17/06/2018 23:59:33 56.26 56.32 56.32 56.2 56 55.9 64.1 64.05 64.05 63.8 63.8 64.3
17/06/2018 23:59:34 56.07 56.23 56.32 56.2 56 55.9 63.66 64 64.05 63.8 63.8 64.3
17/06/2018 23:59:35 56.15 56.18 56.32 56.2 56 55.9 63.93 63.91 64.05 63.8 63.8 64.3
17/06/2018 23:59:36 56.1 56.19 56.32 56.2 56 55.9 63.62 63.93 64.05 63.8 63.8 64.3
17/06/2018 23:59:37 55.92 56.12 56.32 56.2 56 55.9 63.82 63.84 64.05 63.8 63.8 64.3
17/06/2018 23:59:38 56 56.09 56.32 56.2 56 55.9 63.8 63.87 64.05 63.8 63.8 64.3
17/06/2018 23:59:39 55.91 55.99 56.32 56.2 56 55.9 63.5 63.81 64.05 63.8 63.8 64.3
17/06/2018 23:59:40 55.86 55.96 56.32 56.2 56 55.9 63.59 63.72 64.05 63.8 63.8 64.3
17/06/2018 23:59:41 55.87 55.97 56.32 56.2 56 55.9 63.61 63.68 64.05 63.8 63.8 64.3
17/06/2018 23:59:42 55.85 55.92 56.32 56.2 56 55.9 63.72 63.74 64.05 63.8 63.8 64.3
17/06/2018 23:59:43 55.99 56.05 56.32 56.2 56 55.9 63.74 63.74 64.05 63.8 63.8 64.3
17/06/2018 23:59:44 55.82 55.94 56.32 56.2 56 55.9 63.44 63.76 64.05 63.8 63.8 64.3
17/06/2018 23:59:45 55.81 55.87 56.32 56.2 56 55.9 63.71 63.68 64.05 63.8 63.8 64.3
17/06/2018 23:59:46 55.97 55.96 56.32 56.2 56 55.9 63.56 63.73 64.05 63.8 63.8 64.3
17/06/2018 23:59:47 55.91 55.95 56.32 56.2 56 55.9 63.9 63.79 64.05 63.8 63.8 64.3
17/06/2018 23:59:48 55.9 55.98 56.32 56.2 56 55.9 63.78 63.85 64.05 63.8 63.8 64.3
17/06/2018 23:59:49 55.98 56.02 56.32 56.2 56 55.9 63.83 63.87 64.05 63.8 63.8 64.3
17/06/2018 23:59:50 55.95 55.98 56.32 56.2 56 55.9 63.93 63.91 64.05 63.8 63.8 64.3
17/06/2018 23:59:51 56.03 56.04 56.32 56.2 56 55.9 63.79 63.88 64.05 63.8 63.8 64.3
17/06/2018 23:59:52 55.68 56.04 56.32 56.2 56 55.9 63.87 63.96 64.05 63.8 63.8 64.3
17/06/2018 23:59:53 55.84 55.89 56.32 56.2 56 55.9 63.58 63.89 64.05 63.8 63.8 64.3
17/06/2018 23:59:54 55.81 55.93 56.32 56.2 56 55.9 63.82 63.93 64.05 63.8 63.8 64.3
17/06/2018 23:59:55 55.9 55.9 56.32 56.2 56 55.9 63.88 63.89 64.05 63.8 63.8 64.3
17/06/2018 23:59:56 55.94 55.94 56.32 56.2 56 55.9 63.83 63.91 64.05 63.8 63.8 64.3
17/06/2018 23:59:57 55.91 55.96 56.32 56.2 56 55.9 63.98 63.98 64.05 63.8 63.8 64.3
17/06/2018 23:59:58 56.01 56.02 56.32 56.2 56 55.9 63.83 63.98 64.05 63.8 63.8 64.3
17/06/2018 23:59:59 55.95 56.06 56.32 56.2 56 55.9 63.54 63.93 64.05 63.8 63.8 64.3
18/06/2018 00:00:00 55.83 55.98 56.32 56.2 56 55.9 63.73 63.76 64.05 63.8 63.8 64.3
18/06/2018 00:00:01 56 56.02 56.32 56.2 56 55.9 63.81 63.89 64.05 63.8 63.8 64.3
18/06/2018 00:00:02 56.01 56.03 56.32 56.2 56 55.9 63.86 63.85 64.05 63.8 63.8 64.3
18/06/2018 00:00:03 55.85 56.01 56.23 56.2 56 55.9 63.76 63.89 64 63.8 63.8 64.3
18/06/2018 00:00:04 55.88 55.91 56.19 56.2 56 55.9 63.52 63.83 63.98 63.8 63.8 64.3
18/06/2018 00:00:05 55.98 56.03 56.19 56.2 56 55.9 63.68 63.71 63.98 63.8 63.8 64.3
18/06/2018 00:00:06 55.81 55.95 56.12 56.2 56 55.9 63.73 63.76 63.98 63.8 63.8 64.3
18/06/2018 00:00:07 55.85 55.94 56.09 56.2 56 55.9 63.76 63.79 63.98 63.8 63.8 64.3
18/06/2018 00:00:08 55.81 55.85 56.06 56.1 56 55.9 63.69 63.79 63.98 63.8 63.8 64.3
18/06/2018 00:00:09 56.05 56.01 56.06 56.1 56 55.9 63.63 63.82 63.98 63.8 63.8 64.3
18/06/2018 00:00:10 56.06 56.07 56.07 56.1 56 55.9 63.89 63.85 63.98 63.8 63.8 64.3
18/06/2018 00:00:11 56.02 56.09 56.09 56.1 56 55.9 63.62 63.84 63.98 63.8 63.8 64.3
18/06/2018 00:00:12 56.09 56.15 56.15 56.1 56 55.9 63.89 63.88 63.98 63.8 63.8 64.3
18/06/2018 00:00:13 55.97 56.08 56.15 56.1 56 55.9 63.62 63.81 63.98 63.8 63.8 64.3
18/06/2018 00:00:14 56.02 56.06 56.15 56.1 56 55.9 63.84 63.83 63.98 63.8 63.8 64.3
18/06/2018 00:00:15 55.96 56.05 56.15 56.1 56 55.9 63.61 63.83 63.98 63.8 63.8 64.3
18/06/2018 00:00:16 55.97 56.05 56.15 56.1 56 55.9 63.72 63.8 63.98 63.8 63.8 64.3
18/06/2018 00:00:17 56.01 56.05 56.15 56.1 56 55.9 63.75 63.78 63.98 63.8 63.8 64.3
18/06/2018 00:00:18 55.92 56.09 56.15 56.1 56 55.9 63.66 63.8 63.98 63.8 63.8 64.3
18/06/2018 00:00:19 55.89 55.96 56.15 56.1 56 55.9 63.6 63.78 63.98 63.8 63.8 64.3
18/06/2018 00:00:20 56 56.05 56.15 56.1 56 55.9 63.84 63.79 63.98 63.8 63.8 64.3
18/06/2018 00:00:21 55.95 56.01 56.15 56.1 56 55.9 63.57 63.79 63.98 63.8 63.8 64.3
18/06/2018 00:00:22 55.91 55.97 56.15 56.1 56 55.9 63.49 63.7 63.98 63.8 63.8 64.3
18/06/2018 00:00:23 56.13 56.11 56.15 56.1 56 55.9 63.97 63.86 63.98 63.8 63.8 64.3
18/06/2018 00:00:24 56.05 56.13 56.15 56.1 56 55.9 63.67 63.84 63.98 63.8 63.8 64.3
18/06/2018 00:00:25 55.97 56.06 56.15 56.1 56 55.9 63.64 63.79 63.98 63.8 63.8 64.3
18/06/2018 00:00:26 55.86 56.05 56.15 56.1 56 55.9 63.7 63.79 63.98 63.8 63.8 64.3
18/06/2018 00:00:27 55.94 55.97 56.15 56.1 56 55.9 63.74 63.78 63.98 63.8 63.8 64.3
18/06/2018 00:00:28 56.06 56.03 56.15 56.1 56 55.9 63.91 63.91 63.93 63.8 63.8 64.3
18/06/2018 00:00:29 56.16 56.13 56.15 56.1 56 55.9 63.94 63.96 63.96 63.8 63.8 64.3
18/06/2018 00:00:30 56 56.14 56.15 56.1 56 55.9 63.56 63.91 63.96 63.8 63.8 64.3
18/06/2018 00:00:31 55.98 56.04 56.15 56.1 56 55.9 63.61 63.75 63.96 63.8 63.8 64.3
18/06/2018 00:00:32 55.87 56.05 56.15 56.1 56 55.9 63.52 63.65 63.96 63.8 63.8 64.3
18/06/2018 00:00:33 56.03 56.03 56.15 56.1 56 55.9 63.78 63.73 63.96 63.8 63.8 64.3
18/06/2018 00:00:34 55.85 56 56.15 56.1 56 55.9 63.77 63.81 63.96 63.8 63.8 64.3
18/06/2018 00:00:35 55.82 55.92 56.15 56.1 56 55.9 63.89 63.89 63.96 63.8 63.8 64
18/06/2018 00:00:36 55.88 55.91 56.15 56.1 56 55.9 63.76 63.86 63.96 63.8 63.8 64
18/06/2018 00:00:37 56.04 56 56.15 56.1 56 55.9 63.79 63.86 63.96 63.8 63.8 64
18/06/2018 00:00:38 55.96 56 56.15 56.1 56 55.9 63.87 63.9 63.96 63.8 63.8 64
18/06/2018 00:00:39 55.91 56.01 56.15 56.1 56 55.9 63.47 63.82 63.96 63.8 63.8 64
18/06/2018 00:00:40 55.94 55.95 56.15 56.1 56 55.9 63.48 63.59 63.96 63.8 63.8 64
18/06/2018 00:00:41 56.02 56 56.15 56.1 56 55.9 63.84 63.75 63.96 63.8 63.8 64
18/06/2018 00:00:42 55.96 56.09 56.14 56.1 56 55.9 63.89 63.84 63.96 63.8 63.8 64
18/06/2018 00:00:43 56.01 56.04 56.14 56.1 56 55.9 63.79 63.88 63.96 63.8 63.8 64
18/06/2018 00:00:44 56.1 56.11 56.14 56.1 56 55.9 63.64 63.85 63.96 63.8 63.8 64
18/06/2018 00:00:45 55.82 56.07 56.14 56.1 56 55.9 63.82 63.85 63.96 63.8 63.8 64
18/06/2018 00:00:46 55.86 55.92 56.14 56.1 56 55.9 63.65 63.79 63.96 63.8 63.8 64
18/06/2018 00:00:47 55.68 55.92 56.14 56.1 56 55.9 63.73 63.81 63.96 63.8 63.8 64
18/06/2018 00:00:48 55.85 55.85 56.14 56.1 56 55.9 63.76 63.87 63.96 63.8 63.8 64
18/06/2018 00:00:49 55.85 55.87 56.14 56.1 56 55.9 63.72 63.78 63.96 63.8 63.8 64
18/06/2018 00:00:50 55.93 55.96 56.14 56.1 56 55.9 63.75 63.8 63.96 63.8 63.8 64
18/06/2018 00:00:51 56.11 56.08 56.14 56.1 56 55.9 63.8 63.87 63.96 63.8 63.8 64
18/06/2018 00:00:52 55.8 56.05 56.14 56.1 56 55.9 63.74 63.86 63.96 63.8 63.8 64
18/06/2018 00:00:53 55.7 55.92 56.14 56.1 56 55.9 63.76 63.83 63.96 63.8 63.8 64
18/06/2018 00:00:54 56.02 56.02 56.14 56.1 56 55.9 63.6 63.76 63.96 63.8 63.8 64
18/06/2018 00:00:55 56 56.02 56.14 56.1 56 55.9 63.67 63.81 63.96 63.8 63.8 64
18/06/2018 00:00:56 55.93 55.97 56.14 56.1 56 55.9 63.59 63.68 63.96 63.8 63.8 64
18/06/2018 00:00:57 56.08 56.06 56.14 56.1 56 55.9 63.78 63.76 63.96 63.8 63.8 64
18/06/2018 00:00:58 56.03 56.1 56.14 56.1 56 55.9 63.79 63.89 63.96 63.8 63.8 64
18/06/2018 00:00:59 55.98 56.04 56.14 56.1 56 55.9 63.89 63.87 63.91 63.8 63.8 64
18/06/2018 00:01:00 55.97 56.06 56.11 56.1 56 55.9 63.72 63.89 63.9 63.8 63.8 64
18/06/2018 00:01:01 56.18 56.17 56.17 56.1 56 55.9 63.83 63.92 63.92 63.8 63.8 64
18/06/2018 00:01:02 55.99 56.09 56.17 56.1 56 55.9 63.73 63.86 63.92 63.8 63.8 64
18/06/2018 00:01:03 56.16 56.19 56.19 56.1 56 55.9 63.79 63.86 63.92 63.8 63.8 64
18/06/2018 00:01:04 56.07 56.13 56.19 56.1 56 55.9 63.89 63.94 63.94 63.8 63.8 64
18/06/2018 00:01:05 56.18 56.25 56.25 56.1 56 55.9 63.73 63.88 63.94 63.8 63.8 64
18/06/2018 00:01:06 56.18 56.24 56.25 56.1 56 55.9 63.87 63.88 63.94 63.8 63.8 64
18/06/2018 00:01:07 56.16 56.22 56.25 56.1 56 55.9 63.89 64.01 64.01 63.8 63.8 64
18/06/2018 00:01:08 56.1 56.18 56.25 56.1 56 55.9 63.82 63.97 64.01 63.8 63.8 64
18/06/2018 00:01:09 56.17 56.22 56.25 56.1 56 55.9 63.68 63.8 64.01 63.8 63.8 64
18/06/2018 00:01:10 56.06 56.16 56.25 56.1 56 55.9 63.65 63.77 64.01 63.8 63.8 64
18/06/2018 00:01:11 56.16 56.16 56.25 56.1 56 55.9 63.73 63.77 64.01 63.8 63.8 64
18/06/2018 00:01:12 56.32 56.27 56.27 56.1 56 55.9 63.93 63.9 64.01 63.8 63.8 64
18/06/2018 00:01:13 56.08 56.28 56.28 56.1 56 55.9 63.59 63.93 64.01 63.8 63.8 64
18/06/2018 00:01:14 56.21 56.22 56.28 56.1 56 55.9 63.74 63.78 64.01 63.8 63.8 64
18/06/2018 00:01:15 56.33 56.34 56.34 56.1 56 55.9 63.79 63.87 64.01 63.8 63.8 64
18/06/2018 00:01:16 56.33 56.34 56.34 56.1 56 55.9 63.89 63.91 64.01 63.8 63.8 64
18/06/2018 00:01:17 56.27 56.32 56.34 56.1 56 55.9 63.66 63.83 64.01 63.8 63.8 64
18/06/2018 00:01:18 56.07 56.33 56.34 56.1 56 55.9 63.81 63.83 64.01 63.8 63.8 64
18/06/2018 00:01:19 56.06 56.15 56.34 56.1 56 55.9 63.85 63.9 64.01 63.8 63.8 64
18/06/2018 00:01:20 56.02 56.12 56.34 56.1 56 55.9 63.63 63.84 64.01 63.8 63.8 64
18/06/2018 00:01:21 56.12 56.17 56.34 56.1 56 55.9 63.75 63.85 64.01 63.8 63.8 64
18/06/2018 00:01:22 56.29 56.24 56.34 56.1 56 55.9 63.65 63.75 64.01 63.8 63.8 64
18/06/2018 00:01:23 56.18 56.23 56.34 56.1 56 55.9 63.75 63.79 64.01 63.8 63.8 64
18/06/2018 00:01:24 56.11 56.21 56.34 56.1 56 55.9 63.89 63.92 64.01 63.8 63.8 64
18/06/2018 00:01:25 56.11 56.2 56.34 56.1 56 55.9 63.67 63.9 64.01 63.8 63.8 64
18/06/2018 00:01:26 56.25 56.24 56.34 56.1 56 55.9 63.67 63.81 64.01 63.8 63.8 64
18/06/2018 00:01:27 56.23 56.29 56.34 56.1 56 55.9 63.67 63.77 64.01 63.8 63.8 64
18/06/2018 00:01:28 56.01 56.24 56.34 56.1 56 55.9 63.63 63.76 64.01 63.8 63.8 64
18/06/2018 00:01:29 56.14 56.14 56.34 56.1 56 55.9 63.68 63.71 64.01 63.8 63.8 64
18/06/2018 00:01:30 56.15 56.19 56.34 56.1 56 55.9 63.83 63.82 64.01 63.8 63.8 64
18/06/2018 00:01:31 56.18 56.21 56.34 56.1 56 55.9 63.82 63.88 64.01 63.8 63.8 64
18/06/2018 00:01:32 55.99 56.17 56.34 56.1 56 55.9 63.78 63.83 64.01 63.8 63.8 64
18/06/2018 00:01:33 56.13 56.12 56.34 56.1 56 55.9 63.93 63.91 64.01 63.8 63.8 64
18/06/2018 00:01:34 56.25 56.26 56.34 56.1 56 55.9 63.89 63.94 64.01 63.8 63.8 64
18/06/2018 00:01:35 56.18 56.22 56.34 56.1 56 55.9 63.97 64.01 64.01 63.8 63.8 64
18/06/2018 00:01:36 56.16 56.25 56.34 56.1 56 55.9 63.95 64.03 64.03 63.8 63.8 64
18/06/2018 00:01:37 56.19 56.21 56.34 56.1 56 55.9 63.9 63.97 64.03 63.8 63.8 64
18/06/2018 00:01:38 56.44 56.4 56.4 56.1 56 55.9 64.01 64.03 64.03 63.8 63.8 64
18/06/2018 00:01:39 56.16 56.37 56.4 56.1 56 55.9 63.95 64.04 64.04 63.8 63.8 64
18/06/2018 00:01:40 56.16 56.28 56.4 56.1 56 55.9 63.88 64.02 64.04 63.8 63.8 64
18/06/2018 00:01:41 56.21 56.26 56.4 56.1 56 55.9 64.35 64.21 64.21 63.8 63.8 64
18/06/2018 00:01:42 56.32 56.37 56.4 56.1 56 55.9 64.03 64.21 64.21 63.8 63.8 64
18/06/2018 00:01:43 56.16 56.24 56.4 56.1 56 55.9 63.96 64.21 64.21 63.8 63.8 64
18/06/2018 00:01:44 56.11 56.22 56.4 56.1 56 55.9 63.95 64.12 64.21 63.8 63.8 64
18/06/2018 00:01:45 56.25 56.25 56.4 56.1 56 55.9 63.77 63.96 64.21 63.8 63.8 64
18/06/2018 00:01:46 56.33 56.35 56.4 56.1 56 55.9 63.98 64.08 64.21 63.8 63.8 64
18/06/2018 00:01:47 56.29 56.31 56.4 56.1 56 55.9 63.7 63.88 64.21 63.8 63.8 64
18/06/2018 00:01:48 56.26 56.39 56.4 56.1 56 55.9 63.66 63.88 64.21 63.8 63.8 64
18/06/2018 00:01:49 56.24 56.3 56.4 56.1 56 55.9 63.69 63.79 64.21 63.8 63.8 64
18/06/2018 00:01:50 56.14 56.26 56.4 56.1 56 55.9 63.8 63.81 64.21 63.8 63.8 64
18/06/2018 00:01:51 56.14 56.22 56.4 56.1 56.1 55.9 63.72 63.77 64.21 63.8 63.8 64
18/06/2018 00:01:52 56.28 56.27 56.4 56.1 56.1 55.9 63.74 63.84 64.21 63.8 63.8 64
18/06/2018 00:01:53 56.4 56.35 56.4 56.1 56.1 55.9 63.89 63.88 64.21 63.8 63.8 64
18/06/2018 00:01:54 56.37 56.4 56.4 56.1 56.1 55.9 63.73 63.86 64.21 63.8 63.8 64
18/06/2018 00:01:55 56.25 56.39 56.4 56.1 56.1 55.9 63.71 63.81 64.21 63.8 63.8 64
18/06/2018 00:01:56 56.18 56.31 56.4 56.1 56.1 55.9 63.61 63.78 64.21 63.8 63.8 64
18/06/2018 00:01:57 56.37 56.32 56.4 56.1 56.1 55.9 63.79 63.78 64.21 63.8 63.8 64
18/06/2018 00:01:58 56.4 56.42 56.42 56.1 56.1 55.9 63.84 63.92 64.21 63.8 63.8 64
18/06/2018 00:01:59 56.35 56.41 56.42 56.1 56.1 55.9 63.69 63.83 64.21 63.8 63.8 64
18/06/2018 00:02:00 56.15 56.36 56.42 56.1 56.1 55.9 63.79 63.82 64.21 63.8 63.8 64
18/06/2018 00:02:01 56.24 56.27 56.42 56.1 56.1 55.9 63.87 63.84 64.21 63.8 63.8 64
18/06/2018 00:02:02 56.06 56.27 56.42 56.1 56.1 55.9 63.52 63.84 64.21 63.8 63.8 64
18/06/2018 00:02:03 56.08 56.2 56.42 56.1 56.1 55.9 63.73 63.73 64.21 63.8 63.8 64
18/06/2018 00:02:04 56.2 56.22 56.42 56.1 56.1 55.9 63.77 63.79 64.21 63.8 63.8 64
18/06/2018 00:02:05 56 56.15 56.42 56.1 56.1 55.9 63.55 63.79 64.21 63.8 63.8 64
18/06/2018 00:02:06 56.02 56.07 56.42 56.1 56.1 55.9 63.65 63.72 64.21 63.8 63.8 64
18/06/2018 00:02:07 56.28 56.22 56.42 56.1 56.1 55.9 63.88 63.87 64.21 63.8 63.8 64
18/06/2018 00:02:08 56.11 56.24 56.42 56.1 56.1 55.9 63.7 63.85 64.21 63.8 63.8 64
18/06/2018 00:02:09 56.08 56.16 56.42 56.1 56.1 55.9 63.69 63.79 64.21 63.8 63.8 64
18/06/2018 00:02:10 56.25 56.28 56.42 56.1 56.1 55.9 63.79 63.85 64.21 63.8 63.8 64
18/06/2018 00:02:11 56.07 56.22 56.42 56.1 56.1 55.9 63.73 63.88 64.21 63.8 63.8 64
18/06/2018 00:02:12 56.18 56.2 56.42 56.1 56.1 55.9 63.82 63.84 64.21 63.8 63.8 64
18/06/2018 00:02:13 56.22 56.25 56.42 56.1 56.1 55.9 64.03 63.98 64.12 63.8 63.8 64
18/06/2018 00:02:14 56.23 56.24 56.42 56.1 56.1 55.9 63.96 63.98 64.08 63.8 63.8 64
18/06/2018 00:02:15 56.19 56.29 56.42 56.1 56.1 55.9 63.87 63.99 64.08 63.8 63.8 64
18/06/2018 00:02:16 56.41 56.37 56.42 56.1 56.1 55.9 63.59 63.94 63.99 63.8 63.8 64
18/06/2018 00:02:17 56.46 56.46 56.46 56.1 56.1 55.9 63.79 63.83 63.99 63.8 63.8 64
18/06/2018 00:02:18 56.19 56.45 56.46 56.1 56.1 55.9 63.87 63.87 63.99 63.8 63.8 64
18/06/2018 00:02:19 56.21 56.29 56.46 56.1 56.1 55.9 63.83 63.94 63.99 63.8 63.8 64
18/06/2018 00:02:20 56.38 56.39 56.46 56.1 56.1 55.9 63.79 63.87 63.99 63.8 63.8 64
18/06/2018 00:02:21 56.4 56.39 56.46 56.1 56.1 55.9 63.61 63.83 63.99 63.8 63.8 64
18/06/2018 00:02:22 56.3 56.4 56.46 56.1 56.1 55.9 63.59 63.69 63.99 63.8 63.8 64
18/06/2018 00:02:23 56.07 56.39 56.46 56.1 56.1 55.9 63.65 63.68 63.99 63.8 63.8 64
18/06/2018 00:02:24 56.19 56.28 56.46 56.1 56.1 55.9 63.51 63.69 63.99 63.8 63.8 64
18/06/2018 00:02:25 56.3 56.28 56.46 56.1 56.1 55.9 63.74 63.73 63.99 63.8 63.8 64
18/06/2018 00:02:26 56.26 56.34 56.46 56.1 56.1 55.9 63.92 63.87 63.99 63.8 63.8 64
18/06/2018 00:02:27 56.35 56.33 56.46 56.1 56.1 55.9 63.86 63.92 63.99 63.8 63.8 64
18/06/2018 00:02:28 56.18 56.33 56.46 56.1 56.1 55.9 63.76 63.85 63.99 63.8 63.8 64
18/06/2018 00:02:29 56.19 56.29 56.46 56.1 56.1 55.9 63.74 63.85 63.99 63.8 63.8 64
18/06/2018 00:02:30 56.08 56.22 56.46 56.1 56.1 55.9 63.72 63.86 63.99 63.8 63.8 64
18/06/2018 00:02:31 56.1 56.17 56.46 56.1 56.1 55.9 63.78 63.78 63.99 63.8 63.8 64
18/06/2018 00:02:32 56.14 56.16 56.46 56.1 56.1 55.9 63.52 63.74 63.99 63.8 63.8 64
18/06/2018 00:02:33 56.31 56.27 56.46 56.1 56.1 55.9 63.9 63.85 63.99 63.8 63.8 64
18/06/2018 00:02:34 56.12 56.28 56.46 56.1 56.1 55.9 63.72 63.89 63.99 63.8 63.8 64
18/06/2018 00:02:35 56.23 56.26 56.46 56.1 56.1 55.9 63.64 63.81 63.99 63.8 63.8 64
18/06/2018 00:02:36 56.04 56.2 56.46 56.1 56.1 55.9 63.71 63.74 63.99 63.8 63.8 64
18/06/2018 00:02:37 56.06 56.16 56.46 56.1 56.1 55.9 63.66 63.77 63.99 63.8 63.8 64
18/06/2018 00:02:38 56.19 56.2 56.46 56.1 56.1 55.9 64.02 63.96 63.99 63.8 63.8 64
18/06/2018 00:02:39 56.14 56.18 56.46 56.1 56.1 55.9 63.83 63.91 63.99 63.8 63.8 64
18/06/2018 00:02:40 56.22 56.23 56.46 56.1 56.1 55.9 63.64 63.87 63.99 63.8 63.8 64
18/06/2018 00:02:41 56.18 56.29 56.46 56.1 56.1 55.9 63.67 63.76 63.99 63.8 63.8 64
18/06/2018 00:02:42 56.18 56.27 56.46 56.1 56.1 55.9 63.79 63.77 63.99 63.8 63.8 64
18/06/2018 00:02:43 56.45 56.41 56.46 56.1 56.1 55.9 63.89 63.86 63.99 63.8 63.8 64
18/06/2018 00:02:44 56.31 56.39 56.46 56.1 56.1 56 63.69 63.87 63.99 63.8 63.8 64
18/06/2018 00:02:45 56.43 56.42 56.46 56.1 56.1 56 63.84 63.91 63.96 63.8 63.8 64
18/06/2018 00:02:46 56.33 56.4 56.46 56.1 56.1 56 63.82 63.85 63.96 63.8 63.8 64
18/06/2018 00:02:47 56.33 56.43 56.45 56.1 56.1 56 63.54 63.84 63.96 63.8 63.8 64
18/06/2018 00:02:48 56.28 56.37 56.43 56.1 56.1 56 63.81 63.79 63.96 63.8 63.8 64
18/06/2018 00:02:49 56.11 56.31 56.43 56.1 56.1 56 63.83 63.83 63.96 63.8 63.8 64
18/06/2018 00:02:50 56.26 56.3 56.43 56.1 56.1 56 63.86 63.91 63.96 63.8 63.8 64
18/06/2018 00:02:51 56.28 56.32 56.43 56.1 56.1 56 63.72 63.88 63.96 63.8 63.8 64
18/06/2018 00:02:52 56.24 56.32 56.43 56.1 56.1 56 63.71 63.84 63.96 63.8 63.8 64
18/06/2018 00:02:53 56.17 56.26 56.43 56.1 56.1 56 63.79 63.82 63.96 63.8 63.8 64
18/06/2018 00:02:54 56.12 56.29 56.43 56.1 56.1 56 63.83 63.89 63.96 63.8 63.8 64
18/06/2018 00:02:55 55.96 56.14 56.43 56.1 56.1 56 63.67 63.86 63.96 63.8 63.8 64
18/06/2018 00:02:56 56.17 56.18 56.43 56.1 56.1 56 63.74 63.79 63.96 63.8 63.8 64
18/06/2018 00:02:57 56.11 56.13 56.43 56.1 56.1 56 63.76 63.82 63.96 63.8 63.8 64
18/06/2018 00:02:58 56.08 56.15 56.43 56.1 56.1 56 63.75 63.83 63.96 63.8 63.8 64
18/06/2018 00:02:59 56.32 56.28 56.43 56.1 56.1 56 63.68 63.82 63.96 63.8 63.8 64
18/06/2018 00:03:00 56.31 56.34 56.43 56.1 56.1 56 63.93 63.91 63.96 63.8 63.8 64
18/06/2018 00:03:01 56.19 56.31 56.43 56.1 56.1 56 63.89 63.93 63.96 63.8 63.8 64
18/06/2018 00:03:02 56.06 56.21 56.43 56.1 56.1 56 63.78 63.9 63.96 63.8 63.8 64
18/06/2018 00:03:03 56.2 56.2 56.43 56.1 56.1 56 63.79 63.86 63.96 63.8 63.8 64
18/06/2018 00:03:04 56.26 56.29 56.43 56.1 56.1 56 63.82 63.84 63.96 63.8 63.8 64
18/06/2018 00:03:05 55.95 56.25 56.43 56.1 56.1 56 63.76 63.84 63.96 63.8 63.8 64
18/06/2018 00:03:06 56.26 56.26 56.43 56.1 56.1 56 63.77 63.87 63.96 63.8 63.8 64
18/06/2018 00:03:07 56.21 56.22 56.43 56.1 56.1 56 63.7 63.82 63.96 63.8 63.8 64
18/06/2018 00:03:08 56.16 56.25 56.43 56.1 56.1 56 63.73 63.83 63.93 63.8 63.8 64
18/06/2018 00:03:09 56.38 56.35 56.43 56.1 56.1 56 63.9 63.95 63.95 63.8 63.8 64
18/06/2018 00:03:10 56.19 56.32 56.43 56.1 56.1 56 63.69 63.82 63.95 63.8 63.8 64
18/06/2018 00:03:11 56.34 56.32 56.43 56.1 56.1 56 63.76 63.88 63.95 63.8 63.8 64
18/06/2018 00:03:12 56.23 56.33 56.43 56.1 56.1 56 63.78 63.86 63.95 63.8 63.8 64
18/06/2018 00:03:13 56.29 56.33 56.43 56.1 56.1 56 63.9 63.88 63.95 63.8 63.8 64
18/06/2018 00:03:14 56.3 56.34 56.43 56.1 56.1 56 63.71 63.87 63.95 63.8 63.8 64
18/06/2018 00:03:15 56.11 56.31 56.43 56.1 56.1 56 63.73 63.84 63.95 63.8 63.8 64
18/06/2018 00:03:16 56.16 56.23 56.43 56.1 56.1 56 63.87 63.86 63.95 63.8 63.8 64
18/06/2018 00:03:17 56.06 56.17 56.37 56.1 56.1 56 63.65 63.86 63.95 63.8 63.8 64
18/06/2018 00:03:18 56.37 56.33 56.35 56.1 56.1 56 63.77 63.79 63.95 63.8 63.8 64
18/06/2018 00:03:19 56.04 56.31 56.35 56.1 56.1 56 63.61 63.82 63.95 63.8 63.8 64
18/06/2018 00:03:20 56.26 56.21 56.35 56.1 56.1 56 63.85 63.82 63.95 63.8 63.8 64
18/06/2018 00:03:21 56.06 56.23 56.35 56.1 56.1 56 63.73 63.81 63.95 63.8 63.8 64
18/06/2018 00:03:22 56.34 56.28 56.35 56.1 56.1 56 63.78 63.86 63.95 63.8 63.8 64
18/06/2018 00:03:23 56.15 56.28 56.35 56.1 56.1 56 63.72 63.83 63.95 63.8 63.8 64
18/06/2018 00:03:24 56.03 56.21 56.35 56.1 56.1 56 63.61 63.81 63.95 63.8 63.8 64
18/06/2018 00:03:25 56.09 56.14 56.35 56.1 56.1 56 63.72 63.76 63.95 63.8 63.8 64
18/06/2018 00:03:26 55.93 56.08 56.35 56.1 56.1 56 63.57 63.69 63.95 63.8 63.8 64
18/06/2018 00:03:27 56.06 56.08 56.35 56.1 56.1 56 63.66 63.71 63.95 63.8 63.8 64
18/06/2018 00:03:28 56.09 56.09 56.35 56.1 56.1 56 63.79 63.79 63.95 63.8 63.8 64
18/06/2018 00:03:29 56.27 56.22 56.35 56.1 56.1 56 63.72 63.82 63.95 63.8 63.8 64
18/06/2018 00:03:30 56.13 56.24 56.35 56.1 56.1 56 63.63 63.79 63.95 63.8 63.8 64
18/06/2018 00:03:31 56.2 56.21 56.35 56.1 56.1 56 63.85 63.83 63.95 63.8 63.8 64
18/06/2018 00:03:32 56.16 56.25 56.35 56.1 56.1 56 63.85 63.98 63.98 63.8 63.8 64
18/06/2018 00:03:33 56.15 56.21 56.35 56.1 56.1 56 63.7 63.87 63.98 63.8 63.8 64
18/06/2018 00:03:34 56.01 56.19 56.35 56.1 56.1 56 63.85 63.85 63.98 63.8 63.8 64
18/06/2018 00:03:35 56.11 56.18 56.35 56.1 56.1 56 63.63 63.8 63.98 63.8 63.8 64
18/06/2018 00:03:36 56.2 56.18 56.35 56.1 56.1 56 63.61 63.79 63.98 63.8 63.8 64
18/06/2018 00:03:37 56.19 56.26 56.35 56.1 56.1 56 63.64 63.73 63.98 63.8 63.8 64
18/06/2018 00:03:38 56.16 56.24 56.35 56.1 56.1 56 63.73 63.72 63.98 63.8 63.8 64
18/06/2018 00:03:39 56.06 56.17 56.34 56.1 56.1 56 63.63 63.74 63.98 63.8 63.8 64
18/06/2018 00:03:40 56 56.16 56.34 56.1 56.1 56 63.69 63.74 63.98 63.8 63.8 64
18/06/2018 00:03:41 55.97 56.08 56.34 56.1 56.1 56 63.67 63.73 63.98 63.8 63.8 64
18/06/2018 00:03:42 56.04 56.06 56.34 56.1 56.1 56 63.76 63.85 63.98 63.8 63.8 64
18/06/2018 00:03:43 55.97 56.03 56.34 56.1 56.1 56 63.77 63.8 63.98 63.8 63.8 64
18/06/2018 00:03:44 55.99 56.04 56.33 56.1 56.1 56 63.8 63.84 63.98 63.8 63.8 64
18/06/2018 00:03:45 55.98 56.02 56.33 56.1 56.1 56 63.72 63.84 63.98 63.8 63.8 64
18/06/2018 00:03:46 56.3 56.22 56.33 56.1 56.1 56 63.84 63.91 63.98 63.8 63.8 64
18/06/2018 00:03:47 55.94 56.22 56.33 56.1 56.1 56 63.81 63.92 63.98 63.8 63.8 64
18/06/2018 00:03:48 55.98 56.06 56.31 56.1 56.1 56 63.57 63.88 63.98 63.8 63.8 64
18/06/2018 00:03:49 56 56.06 56.28 56.1 56.1 56 63.77 63.8 63.98 63.8 63.8 64
18/06/2018 00:03:50 55.94 56.07 56.28 56.1 56.1 56 63.69 63.79 63.98 63.8 63.8 64
18/06/2018 00:03:51 55.91 55.99 56.28 56.1 56.1 56 63.81 63.82 63.98 63.8 63.8 64
18/06/2018 00:03:52 56.12 56.08 56.28 56.1 56.1 56 63.62 63.79 63.98 63.8 63.8 64
18/06/2018 00:03:53 56.16 56.16 56.26 56.1 56.1 56 63.65 63.72 63.98 63.8 63.8 64
18/06/2018 00:03:54 55.99 56.11 56.26 56.1 56.1 56 64.01 63.94 63.98 63.8 63.8 64
18/06/2018 00:03:55 55.95 56.06 56.26 56.1 56.1 56 63.78 63.96 63.98 63.8 63.8 64
18/06/2018 00:03:56 55.85 56.02 56.26 56.1 56.1 56 63.82 63.85 63.98 63.8 63.8 64
18/06/2018 00:03:57 55.95 55.98 56.26 56.1 56.1 56 63.65 63.88 63.98 63.8 63.8 64
18/06/2018 00:03:58 55.78 55.93 56.26 56.1 56.1 56 63.96 63.89 63.98 63.8 63.8 64
18/06/2018 00:03:59 55.95 55.94 56.26 56.1 56.1 56 64.16 64.11 64.11 63.8 63.8 64
18/06/2018 00:04:00 55.75 55.93 56.26 56.1 56.1 56 64.18 64.21 64.21 63.8 63.8 64
18/06/2018 00:04:01 55.91 55.94 56.26 56.1 56.1 56 64.34 64.37 64.37 63.8 63.8 64
18/06/2018 00:04:02 55.75 55.89 56.26 56.1 56.1 56 64.77 64.86 64.86 63.8 63.8 64
18/06/2018 00:04:03 56.19 56.04 56.26 56.1 56.1 56 64.36 64.54 64.86 63.8 63.8 64
18/06/2018 00:04:04 55.71 56.04 56.26 56.1 56.1 56 63.9 64.41 64.86 63.8 63.8 64
18/06/2018 00:04:05 55.89 55.9 56.26 56.1 56.1 56 63.95 64.13 64.86 63.8 63.8 64
18/06/2018 00:04:06 55.99 55.98 56.26 56.1 56.1 56 63.8 64.02 64.86 63.8 63.8 64
18/06/2018 00:04:07 55.9 55.98 56.24 56.1 56.1 56 63.71 63.92 64.86 63.8 63.8 64
18/06/2018 00:04:08 55.77 55.93 56.22 56.1 56.1 56 63.64 63.86 64.86 63.8 63.8 64
18/06/2018 00:04:09 55.9 55.92 56.22 56.1 56.1 56 63.69 63.75 64.86 63.8 63.8 64
18/06/2018 00:04:10 56.04 56.04 56.22 56.1 56.1 56 63.62 63.7 64.86 63.8 63.8 64
18/06/2018 00:04:11 55.92 56.01 56.22 56.1 56.1 56 63.59 63.73 64.86 63.8 63.8 64
18/06/2018 00:04:12 55.99 55.99 56.22 56.1 56.1 56 63.48 63.63 64.86 63.8 63.8 64
18/06/2018 00:04:13 55.97 56 56.22 56.1 56.1 56 63.7 63.67 64.86 63.8 63.8 64
18/06/2018 00:04:14 55.95 56.01 56.22 56.1 56.1 56 63.62 63.69 64.86 63.8 63.8 64
18/06/2018 00:04:15 55.99 56.02 56.22 56.1 56.1 56 63.63 63.73 64.86 63.8 63.8 64
18/06/2018 00:04:16 56.06 56.08 56.22 56.1 56.1 56 63.79 63.8 64.86 63.8 63.8 64
18/06/2018 00:04:17 55.92 56.06 56.16 56.1 56.1 56 63.77 63.8 64.86 63.8 63.8 64
18/06/2018 00:04:18 56.07 56.06 56.16 56.1 56.1 56 63.79 63.86 64.86 63.8 63.8 64
18/06/2018 00:04:19 56.06 56.1 56.16 56.1 56.1 56 63.86 63.92 64.86 63.8 63.8 64
18/06/2018 00:04:20 56.03 56.1 56.16 56.1 56.1 56 63.68 63.87 64.86 63.8 63.8 64
18/06/2018 00:04:21 55.82 56.09 56.16 56.1 56.1 56 63.77 63.82 64.86 63.8 63.8 64
18/06/2018 00:04:22 55.97 56.01 56.16 56.1 56.1 56 63.72 63.82 64.86 63.8 63.8 64
18/06/2018 00:04:23 55.85 56.01 56.11 56.1 56.1 56 63.78 63.8 64.86 63.8 63.8 64
18/06/2018 00:04:24 55.87 55.92 56.1 56.1 56.1 56 63.89 63.92 64.86 63.8 63.8 64
18/06/2018 00:04:25 55.91 55.97 56.1 56.1 56.1 56 63.87 63.96 64.86 63.8 63.8 64
18/06/2018 00:04:26 55.76 55.92 56.1 56.1 56.1 56 63.52 63.88 64.86 63.8 63.8 64
18/06/2018 00:04:27 55.71 55.84 56.1 56.1 56.1 56 63.79 63.78 64.86 63.8 63.8 64
18/06/2018 00:04:28 55.72 55.82 56.1 56.1 56.1 56 63.68 63.79 64.86 63.8 63.8 64
18/06/2018 00:04:29 55.81 55.8 56.1 56.1 56.1 56 63.73 63.82 64.86 63.8 63.8 64
18/06/2018 00:04:30 55.95 55.92 56.1 56.1 56.1 56 63.77 63.86 64.86 63.8 63.8 64
18/06/2018 00:04:31 55.76 55.88 56.1 56.1 56.1 56 63.67 63.81 64.86 63.8 63.8 64
18/06/2018 00:04:32 56.15 56.05 56.1 56.1 56.1 56 63.88 63.86 64.54 63.8 63.8 64
18/06/2018 00:04:33 55.97 56.07 56.1 56.1 56.1 56 63.91 63.94 64.41 63.8 63.8 64
18/06/2018 00:04:34 56.1 56.09 56.1 56.1 56.1 56 63.8 63.94 64.13 63.8 63.8 64
18/06/2018 00:04:35 55.85 56.06 56.1 56.1 56.1 56 63.72 63.84 64.02 63.8 63.8 64
18/06/2018 00:04:36 56.02 56.02 56.1 56.1 56.1 56 63.98 63.92 63.96 63.8 63.8 64
18/06/2018 00:04:37 56.09 56.08 56.1 56.1 56.1 56 63.64 63.93 63.96 63.8 63.8 64
18/06/2018 00:04:38 55.98 56.05 56.1 56.1 56.1 56 63.58 63.71 63.96 63.8 63.8 64
18/06/2018 00:04:39 56.04 56.08 56.1 56.1 56.1 56 63.82 63.79 63.96 63.8 63.8 64
18/06/2018 00:04:40 56.28 56.24 56.24 56.1 56.1 56 63.94 63.94 63.96 63.8 63.8 64
18/06/2018 00:04:41 56.12 56.23 56.24 56.1 56.1 56 63.82 63.9 63.96 63.8 63.8 64
18/06/2018 00:04:42 56.12 56.24 56.24 56.1 56.1 56 63.79 63.94 63.96 63.8 63.8 64
18/06/2018 00:04:43 55.92 56.15 56.24 56.1 56.1 56 63.72 63.84 63.96 63.8 63.8 64
18/06/2018 00:04:44 55.97 56.02 56.24 56.1 56.1 56 63.67 63.82 63.96 63.8 63.8 64
18/06/2018 00:04:45 56 56.05 56.24 56.1 56.1 56 63.69 63.79 63.96 63.8 63.8 64
18/06/2018 00:04:46 56.03 56.06 56.24 56.1 56.1 56 63.76 63.77 63.96 63.8 63.8 64
18/06/2018 00:04:47 56.06 56.11 56.24 56.1 56.1 56 64.02 63.96 63.96 63.8 63.8 64
18/06/2018 00:04:48 56.08 56.11 56.24 56.1 56.1 56 63.93 64.01 64.01 63.8 63.8 64
18/06/2018 00:04:49 56.06 56.11 56.24 56.1 56.1 56 63.77 63.98 64.01 63.8 63.8 64
18/06/2018 00:04:50 56.09 56.19 56.24 56.1 56.1 56 63.6 63.86 64.01 63.8 63.8 64
18/06/2018 00:04:51 56.1 56.11 56.24 56.1 56.1 56 63.8 63.8 64.01 63.8 63.8 64
18/06/2018 00:04:52 55.97 56.1 56.24 56.1 56.1 56 63.61 63.77 64.01 63.8 63.8 64
18/06/2018 00:04:53 55.84 56.03 56.24 56.1 56.1 56 63.78 63.81 64.01 63.8 63.8 64
18/06/2018 00:04:54 55.98 55.98 56.24 56.1 56.1 56 63.8 63.8 64.01 63.8 63.8 64
18/06/2018 00:04:55 56.06 56.05 56.24 56.1 56.1 56 63.77 63.84 64.01 63.8 63.8 64
18/06/2018 00:04:56 56.14 56.14 56.24 56.1 56.1 56 63.76 63.95 64.01 63.8 63.8 64
18/06/2018 00:04:57 55.88 56.13 56.24 56.1 56.1 56 63.65 63.8 64.01 63.8 63.8 64
18/06/2018 00:04:58 56.11 56.08 56.24 56.1 56.1 56 63.72 63.74 64.01 63.8 63.8 64
18/06/2018 00:04:59 56.21 56.19 56.24 56.1 56.1 56 63.93 63.9 64.01 63.8 63.8 64
18/06/2018 00:05:00 56.29 56.28 56.28 56.1 56.1 56 63.82 63.93 64.01 63.8 63.8 64
18/06/2018 00:05:01 56 56.31 56.31 56.1 56.1 56 63.55 63.86 64.01 63.8 63.8 64
18/06/2018 00:05:02 56.13 56.15 56.31 56.1 56.1 56 63.72 63.79 64.01 63.8 63.8 64
18/06/2018 00:05:03 56.15 56.16 56.31 56.1 56.1 56 63.76 63.81 64.01 63.8 63.8 64
18/06/2018 00:05:04 55.98 56.2 56.31 56.1 56.1 56 63.75 63.91 64.01 63.8 63.8 64
18/06/2018 00:05:05 55.99 56.07 56.31 56.1 56.1 56 63.81 63.87 64.01 63.8 63.8 64
18/06/2018 00:05:06 55.86 56.03 56.31 56.1 56.1 56 63.58 63.74 64.01 63.8 63.8 64
18/06/2018 00:05:07 56.07 56.05 56.31 56.1 56.1 56 63.76 63.78 64.01 63.8 63.8 64
18/06/2018 00:05:08 56.12 56.12 56.31 56.1 56.1 56 63.6 63.75 64.01 63.8 63.8 64
18/06/2018 00:05:09 56.14 56.14 56.31 56.1 56.1 56 63.84 63.79 64.01 63.8 63.8 64
18/06/2018 00:05:10 56.03 56.16 56.31 56.1 56.1 56 63.59 63.8 64.01 63.8 63.8 64
18/06/2018 00:05:11 56.09 56.11 56.31 56.1 56.1 56 63.78 63.84 64.01 63.8 63.8 64
18/06/2018 00:05:12 55.81 56.1 56.31 56.1 56.1 56 63.61 63.73 64.01 63.8 63.8 64
18/06/2018 00:05:13 55.8 55.95 56.31 56.1 56.1 56 63.65 63.72 64.01 63.8 63.8 64
18/06/2018 00:05:14 56.08 56.01 56.31 56.1 56.1 56 63.74 63.76 64.01 63.8 63.8 64
18/06/2018 00:05:15 55.98 56.04 56.31 56.1 56.1 56 63.68 63.79 64.01 63.8 63.8 64
18/06/2018 00:05:16 55.62 56 56.31 56.1 56.1 56 63.79 63.78 64.01 63.8 63.8 64
18/06/2018 00:05:17 55.83 55.84 56.31 56.1 56.1 56 63.7 63.78 64.01 63.8 63.8 64
18/06/2018 00:05:18 55.85 55.89 56.31 56.1 56.1 56 63.62 63.79 63.98 63.8 63.8 64
18/06/2018 00:05:19 55.92 55.99 56.31 56.1 56.1 56 63.79 63.82 63.95 63.8 63.8 64
18/06/2018 00:05:20 55.89 56.01 56.31 56.1 56.1 56 63.93 63.92 63.95 63.8 63.8 64
18/06/2018 00:05:21 56.06 55.99 56.31 56.1 56.1 56 63.76 63.89 63.95 63.8 63.8 64
18/06/2018 00:05:22 55.97 56.02 56.31 56.1 56.1 56 63.88 63.89 63.95 63.8 63.8 64
18/06/2018 00:05:23 55.88 55.99 56.31 56.1 56.1 56 63.73 63.88 63.95 63.8 63.8 64
18/06/2018 00:05:24 55.93 55.98 56.31 56.1 56.1 56 63.97 63.91 63.95 63.8 63.8 64
18/06/2018 00:05:25 56.04 56.05 56.31 56.1 56.1 56 63.8 63.94 63.95 63.8 63.8 64
18/06/2018 00:05:26 55.82 56.09 56.31 56.1 56.1 56 63.6 63.84 63.94 63.8 63.8 64
18/06/2018 00:05:27 55.72 55.88 56.31 56.1 56.1 56 63.87 63.87 63.94 63.8 63.8 64
18/06/2018 00:05:28 55.87 55.86 56.31 56.1 56.1 56 63.87 63.9 63.94 63.8 63.8 64
18/06/2018 00:05:29 56.03 55.99 56.31 56.1 56.1 56 63.59 63.89 63.94 63.8 63.8 64
18/06/2018 00:05:30 55.96 56.04 56.31 56.1 56.1 56 63.8 63.92 63.94 63.8 63.8 64
18/06/2018 00:05:31 55.98 56.01 56.2 56.1 56.1 56 63.7 63.8 63.94 63.8 63.8 64
18/06/2018 00:05:32 55.74 55.99 56.2 56.1 56.1 56 63.54 63.74 63.94 63.8 63.8 64
18/06/2018 00:05:33 55.96 55.94 56.2 56.1 56.1 56 63.57 63.67 63.94 63.8 63.8 64
18/06/2018 00:05:34 55.55 55.95 56.16 56.1 56.1 56 63.72 63.73 63.94 63.8 63.8 64
18/06/2018 00:05:35 55.6 55.76 56.16 56.1 56.1 56 63.68 63.72 63.94 63.8 63.8 64
18/06/2018 00:05:36 55.7 55.71 56.16 56.1 56.1 56 63.66 63.79 63.94 63.8 63.8 64
18/06/2018 00:05:37 55.54 55.69 56.16 56.1 56.1 56 63.71 63.75 63.94 63.8 63.8 64
18/06/2018 00:05:38 55.66 55.66 56.16 56.1 56.1 56 63.67 63.83 63.94 63.8 63.8 64
18/06/2018 00:05:39 55.62 55.66 56.16 56.1 56.1 56 63.69 63.77 63.94 63.8 63.8 64
18/06/2018 00:05:40 55.71 55.74 56.11 56.1 56.1 56 63.71 63.74 63.94 63.8 63.8 64
18/06/2018 00:05:41 55.84 55.81 56.1 56.1 56.1 56 63.66 63.75 63.94 63.8 63.8 64
18/06/2018 00:05:42 55.68 55.81 56.09 56.1 56.1 56 63.51 63.7 63.94 63.8 63.8 64
18/06/2018 00:05:43 55.85 55.86 56.09 56.1 56.1 56 63.79 63.77 63.94 63.8 63.8 64
18/06/2018 00:05:44 55.8 55.87 56.09 56.1 56.1 56 63.8 63.83 63.94 63.8 63.8 64
18/06/2018 00:05:45 55.84 55.87 56.09 56.1 56.1 56 63.62 63.85 63.94 63.8 63.8 64
18/06/2018 00:05:46 55.97 55.94 56.09 56.1 56.1 56 63.74 63.78 63.94 63.8 63.8 64
18/06/2018 00:05:47 55.98 55.98 56.09 56.1 56.1 56 63.71 63.75 63.94 63.8 63.8 64
18/06/2018 00:05:48 55.91 55.99 56.09 56.1 56.1 56 63.96 63.9 63.94 63.8 63.8 64
18/06/2018 00:05:49 55.84 55.97 56.09 56.1 56.1 56 63.82 63.94 63.94 63.8 63.8 64
18/06/2018 00:05:50 56.04 56 56.09 56.1 56.1 56 63.75 63.84 63.94 63.8 63.8 64
18/06/2018 00:05:51 56.04 56.05 56.09 56.1 56.1 56 63.8 63.84 63.94 63.8 63.8 64
18/06/2018 00:05:52 56.06 56.11 56.11 56.1 56.1 56 63.84 63.91 63.94 63.8 63.8 64
18/06/2018 00:05:53 56 56.07 56.11 56.1 56.1 56 63.75 63.92 63.94 63.8 63.8 64
18/06/2018 00:05:54 55.81 56.05 56.11 56.1 56.1 56 63.82 63.89 63.94 63.8 63.8 64
18/06/2018 00:05:55 55.79 55.93 56.11 56.1 56.1 56 63.76 63.89 63.94 63.8 63.8 64
18/06/2018 00:05:56 55.83 55.92 56.11 56.1 56.1 56 63.8 63.87 63.94 63.8 63.8 64
18/06/2018 00:05:57 55.66 55.83 56.11 56.1 56.1 56 64.11 64.05 64.05 63.8 63.8 64
18/06/2018 00:05:58 55.61 55.76 56.11 56.1 56.1 56 63.8 64.06 64.06 63.8 63.8 64
18/06/2018 00:05:59 55.71 55.73 56.11 56.1 56.1 56 64.29 64.19 64.19 63.8 63.8 64
18/06/2018 00:06:00 55.99 55.92 56.11 56.1 56.1 56 64.08 64.24 64.24 63.8 63.8 64
18/06/2018 00:06:01 56.05 56.03 56.11 56.1 56.1 56 64.03 64.11 64.24 63.8 63.8 64
18/06/2018 00:06:02 55.91 56.04 56.11 56.1 56.1 56 64.03 64.16 64.24 63.8 63.8 64
18/06/2018 00:06:03 55.88 55.96 56.11 56.1 56.1 56 63.62 64.01 64.24 63.8 63.8 64
18/06/2018 00:06:04 55.81 55.97 56.11 56.1 56.1 56 63.86 63.89 64.24 63.8 63.8 64
18/06/2018 00:06:05 55.9 55.91 56.11 56.1 56.1 56 63.68 63.88 64.24 63.8 63.8 64
18/06/2018 00:06:06 55.97 55.98 56.11 56.1 56.1 56 63.48 63.74 64.24 63.8 63.8 64
18/06/2018 00:06:07 55.98 55.99 56.11 56.1 56.1 56 63.85 63.79 64.24 63.8 63.8 64
18/06/2018 00:06:08 56.04 56.07 56.11 56.1 56.1 56 63.75 63.84 64.24 63.8 63.8 64
18/06/2018 00:06:09 55.96 56.04 56.11 56.1 56.1 56 63.88 63.88 64.24 63.8 63.8 64
18/06/2018 00:06:10 55.79 56.05 56.11 56.1 56.1 56 63.65 63.82 64.24 63.8 63.8 64
18/06/2018 00:06:11 56.05 56.05 56.11 56.1 56.1 56 63.5 63.79 64.24 63.8 63.8 64
18/06/2018 00:06:12 55.94 56.04 56.11 56.1 56.1 56 63.61 63.67 64.24 63.8 63.8 64
18/06/2018 00:06:13 55.83 55.96 56.11 56.1 56.1 56 63.68 63.7 64.24 63.8 63.8 64
18/06/2018 00:06:14 55.79 55.94 56.11 56.1 56.1 56 63.66 63.75 64.24 63.8 63.8 64
18/06/2018 00:06:15 55.85 55.9 56.11 56.1 56.1 56 63.71 63.77 64.24 63.8 63.8 64
18/06/2018 00:06:16 55.89 55.92 56.11 56.1 56.1 56 63.63 63.72 64.24 63.8 63.8 64
18/06/2018 00:06:17 55.83 55.89 56.11 56.1 56.1 56 63.69 63.75 64.24 63.8 63.8 64
18/06/2018 00:06:18 55.79 55.88 56.11 56.1 56.1 56 63.73 63.75 64.24 63.8 63.8 64
18/06/2018 00:06:19 56.03 55.99 56.11 56.1 56.1 56 63.71 63.8 64.24 63.8 63.8 64
18/06/2018 00:06:20 55.73 55.99 56.11 56.1 56.1 56 63.71 63.86 64.24 63.8 63.8 64
18/06/2018 00:06:21 55.43 55.83 56.11 56.1 56.1 56 63.54 63.77 64.24 63.8 63.8 64
18/06/2018 00:06:22 55.69 55.7 56.07 56.1 56.1 56 63.67 63.69 64.24 63.8 63.8 64
18/06/2018 00:06:23 55.86 55.81 56.07 56.1 56.1 56 63.71 63.72 64.24 63.8 63.8 64
18/06/2018 00:06:24 55.76 55.87 56.07 56.1 56.1 56 63.62 63.74 64.24 63.8 63.8 64
18/06/2018 00:06:25 55.76 55.82 56.07 56.1 56.1 56 63.34 63.66 64.24 63.8 63.8 64
18/06/2018 00:06:26 55.79 55.83 56.07 56.1 56.1 56 63.64 63.62 64.24 63.8 63.8 64
18/06/2018 00:06:27 55.85 55.88 56.07 56 56.1 56 63.81 63.76 64.24 63.8 63.8 64
18/06/2018 00:06:28 55.89 55.95 56.07 56 56.1 56 63.68 63.84 64.24 63.8 63.8 64
18/06/2018 00:06:29 55.98 55.99 56.07 56 56.1 56 63.72 63.8 64.24 63.8 63.8 64
18/06/2018 00:06:30 55.76 55.94 56.07 56 56.1 56 63.63 63.8 64.16 63.8 63.8 64
18/06/2018 00:06:31 55.92 55.92 56.07 56 56.1 56 63.45 63.78 64.16 63.8 63.8 64
18/06/2018 00:06:32 55.9 55.94 56.07 56 56.1 56 63.62 63.62 64.01 63.8 63.8 64
18/06/2018 00:06:33 55.93 55.93 56.07 56 56.1 56 63.79 63.77 63.89 63.8 63.8 64
18/06/2018 00:06:34 55.87 56 56.07 56 56.1 56 63.7 63.79 63.88 63.8 63.8 64
18/06/2018 00:06:35 55.83 55.89 56.07 56 56.1 56 63.87 63.83 63.88 63.8 63.8 64
18/06/2018 00:06:36 55.79 55.9 56.07 56 56.1 56 63.51 63.84 63.88 63.8 63.8 64
18/06/2018 00:06:37 55.63 55.82 56.07 56 56.1 56 63.64 63.78 63.88 63.8 63.8 64
18/06/2018 00:06:38 55.68 55.74 56.05 56 56.1 56 63.51 63.67 63.88 63.8 63.8 64
18/06/2018 00:06:39 55.91 55.87 56.05 56 56.1 56 63.69 63.67 63.86 63.8 63.8 64
18/06/2018 00:06:40 55.8 55.88 56.05 56 56.1 56 63.57 63.7 63.86 63.8 63.8 64
18/06/2018 00:06:41 55.73 55.84 56.04 56 56.1 56 63.61 63.65 63.86 63.8 63.8 64
18/06/2018 00:06:42 55.56 55.78 56 56 56.1 56 63.67 63.7 63.86 63.8 63.8 64
18/06/2018 00:06:43 55.66 55.7 56 56 56.1 56 63.74 63.78 63.86 63.8 63.8 64
18/06/2018 00:06:44 55.94 55.87 56 56 56.1 56 63.7 63.81 63.86 63.8 63.8 64
18/06/2018 00:06:45 55.79 55.89 56 56 56.1 56 63.75 63.82 63.86 63.8 63.8 64
18/06/2018 00:06:46 55.81 55.83 56 56 56.1 56 63.66 63.75 63.86 63.8 63.8 64
18/06/2018 00:06:47 55.67 55.88 56 56 56.1 56 63.72 63.8 63.86 63.8 63.8 64
18/06/2018 00:06:48 55.78 55.78 56 56 56.1 56 63.45 63.68 63.86 63.8 63.8 64
18/06/2018 00:06:49 55.77 55.83 56 56 56.1 56 63.82 63.75 63.86 63.8 63.8 64
18/06/2018 00:06:50 55.81 55.82 56 56 56.1 56 63.75 63.87 63.87 63.8 63.8 64
18/06/2018 00:06:51 55.8 55.87 56 56 56.1 56 63.82 63.81 63.87 63.8 63.8 64
18/06/2018 00:06:52 55.77 55.89 56 56 56.1 56 63.85 63.9 63.9 63.8 63.8 64
18/06/2018 00:06:53 55.86 55.86 56 56 56.1 56 64.05 63.98 63.98 63.8 63.8 64
18/06/2018 00:06:54 55.95 55.96 56 56 56.1 56 63.59 63.99 63.99 63.8 63.8 63.9
18/06/2018 00:06:55 55.73 55.9 56 56 56.1 56 63.83 63.88 63.99 63.8 63.8 63.9
18/06/2018 00:06:56 55.79 55.85 56 56 56.1 56 63.85 63.87 63.99 63.8 63.8 63.9
18/06/2018 00:06:57 55.84 55.88 56 56 56.1 56 63.82 63.87 63.99 63.8 63.8 63.9
18/06/2018 00:06:58 55.57 55.81 56 56 56.1 56 64.33 64.19 64.19 63.8 63.8 63.9
18/06/2018 00:06:59 55.85 55.82 56 56 56.1 56 64.16 64.26 64.26 63.8 63.8 63.9
18/06/2018 00:07:00 55.94 55.92 56 56 56.1 56 64.01 64.19 64.26 63.8 63.8 63.9
18/06/2018 00:07:01 56.11 56.02 56.02 56 56.1 56 63.99 64.19 64.26 63.8 63.8 63.9
18/06/2018 00:07:02 56.01 56.07 56.07 56 56.1 56 65.11 64.81 64.81 63.8 63.8 63.9
18/06/2018 00:07:03 55.96 56.07 56.07 56 56.1 56 64.61 64.9 64.9 63.8 63.8 63.9
18/06/2018 00:07:04 55.93 56.05 56.07 56 56.1 56 64.07 64.62 64.9 63.8 63.8 63.9
18/06/2018 00:07:05 55.69 55.96 56.07 56 56.1 56 63.8 64.31 64.9 63.8 63.8 63.9
18/06/2018 00:07:06 55.7 55.82 56.07 56 56.1 56 63.94 64.03 64.9 63.8 63.8 63.9
18/06/2018 00:07:07 55.77 55.8 56.07 56 56.1 56 63.76 64.01 64.9 63.8 63.8 63.9
18/06/2018 00:07:08 55.67 55.81 56.07 56 56.1 56 63.81 63.92 64.9 63.8 63.8 63.9
18/06/2018 00:07:09 55.69 55.78 56.07 56 56.1 56 63.59 63.84 64.9 63.8 63.8 63.9
18/06/2018 00:07:10 55.91 55.87 56.07 56 56.1 56 63.65 63.74 64.9 63.8 63.8 63.9
18/06/2018 00:07:11 55.94 55.95 56.07 56 56.1 56 63.78 63.81 64.9 63.8 63.8 63.9
18/06/2018 00:07:12 56.03 56.05 56.07 56 56.1 56 63.91 63.88 64.9 63.8 63.8 63.9
18/06/2018 00:07:13 55.89 55.97 56.07 56 56.1 56 63.82 63.87 64.9 63.8 63.8 63.9
18/06/2018 00:07:14 55.65 55.98 56.07 56 56.1 56 63.63 63.91 64.9 63.8 63.8 63.9
18/06/2018 00:07:15 55.81 55.8 56.07 56 56.1 56 63.78 63.8 64.9 63.8 63.8 63.9
18/06/2018 00:07:16 56.09 55.99 56.07 56 56.1 56 63.83 63.85 64.9 63.8 63.8 63.9
18/06/2018 00:07:17 56.02 56.08 56.08 56 56.1 56 63.72 63.81 64.9 63.8 63.8 63.9
18/06/2018 00:07:18 56.16 56.13 56.13 56 56.1 56 63.76 63.8 64.9 63.8 63.8 63.9
18/06/2018 00:07:19 56.17 56.21 56.21 56 56.1 56 63.85 63.86 64.9 63.8 63.8 63.9
18/06/2018 00:07:20 55.9 56.14 56.21 56 56.1 56 63.77 63.89 64.9 63.8 63.8 63.9
18/06/2018 00:07:21 56.08 56.07 56.21 56 56.1 56 63.83 63.91 64.9 63.8 63.8 63.9
18/06/2018 00:07:22 56.14 56.12 56.21 56 56.1 56 63.83 63.89 64.9 63.8 63.8 63.9
18/06/2018 00:07:23 56.12 56.19 56.21 56 56.1 56 63.69 63.83 64.9 63.8 63.8 63.9
18/06/2018 00:07:24 56 56.13 56.21 56 56.1 56 63.87 63.9 64.9 63.8 63.8 63.9
18/06/2018 00:07:25 55.95 56.1 56.21 56 56.1 56 63.62 63.84 64.9 63.8 63.8 63.9
18/06/2018 00:07:26 56.04 56.07 56.21 56 56.1 56 63.58 63.75 64.9 63.8 63.8 63.9
18/06/2018 00:07:27 55.99 56.03 56.21 56 56.1 56 63.9 63.85 64.9 63.8 63.8 63.9
18/06/2018 00:07:28 56.13 56.13 56.21 56 56.1 56 63.63 63.83 64.9 63.8 63.8 63.9
18/06/2018 00:07:29 56 56.08 56.21 56 56.1 56 63.71 63.77 64.9 63.8 63.8 63.9
18/06/2018 00:07:30 55.76 56.04 56.21 56 56.1 56 64.02 63.96 64.9 63.8 63.8 63.9
18/06/2018 00:07:31 56.1 56.04 56.21 56 56.1 56 63.6 63.89 64.9 63.8 63.8 63.9
18/06/2018 00:07:32 55.93 56.04 56.21 56 56.1 56 63.54 63.72 64.9 63.8 63.8 63.9
18/06/2018 00:07:33 56.08 56.06 56.21 56 56.1 56 63.78 63.76 64.62 63.8 63.8 63.9
18/06/2018 00:07:34 55.84 56.1 56.21 56 56.1 56 63.73 63.94 64.31 63.8 63.8 63.9
18/06/2018 00:07:35 55.89 55.97 56.21 56 56.1 56 63.74 63.74 64.03 63.8 63.8 63.9
18/06/2018 00:07:36 56 56.02 56.21 56 56.1 56 63.75 63.81 64.01 63.8 63.8 63.9
18/06/2018 00:07:37 56.08 56.09 56.21 56 56.1 56 63.64 63.8 63.96 63.8 63.8 63.9
18/06/2018 00:07:38 55.95 56.08 56.21 56 56.1 56 63.77 63.82 63.96 63.8 63.8 63.9
18/06/2018 00:07:39 56.04 56.06 56.21 56 56.1 56 63.69 63.85 63.96 63.8 63.8 63.9
18/06/2018 00:07:40 55.89 56.07 56.21 56 56.1 56 63.81 63.81 63.96 63.8 63.8 63.9
18/06/2018 00:07:41 55.91 55.97 56.21 56 56.1 56 63.62 63.79 63.96 63.8 63.8 63.9
18/06/2018 00:07:42 55.81 55.94 56.21 56 56.1 56 63.45 63.72 63.96 63.8 63.8 63.9
18/06/2018 00:07:43 55.98 55.98 56.21 56 56.1 56 63.69 63.7 63.96 63.8 63.8 63.9
18/06/2018 00:07:44 55.79 55.95 56.21 56 56.1 56 63.52 63.71 63.96 63.8 63.8 63.9
18/06/2018 00:07:45 55.87 55.92 56.21 56 56.1 56 63.76 63.78 63.96 63.8 63.8 63.9
18/06/2018 00:07:46 55.81 55.88 56.21 56 56.1 56 63.54 63.65 63.96 63.8 63.8 63.9
18/06/2018 00:07:47 55.99 55.96 56.21 56 56.1 56 63.8 63.78 63.96 63.8 63.8 63.9
18/06/2018 00:07:48 56.16 56.11 56.21 56 56.1 56 63.86 63.89 63.96 63.8 63.8 63.9
18/06/2018 00:07:49 55.91 56.13 56.19 56 56.1 56 63.93 63.95 63.96 63.8 63.8 63.9
18/06/2018 00:07:50 56.15 56.11 56.19 56 56.1 56 63.91 63.97 63.97 63.8 63.8 63.9
18/06/2018 00:07:51 56.01 56.11 56.19 56 56.1 56 64.17 64.13 64.13 63.8 63.8 63.9
18/06/2018 00:07:52 55.95 56.1 56.19 56 56.1 56 63.59 64.07 64.13 63.8 63.8 63.9
18/06/2018 00:07:53 56.02 56.04 56.13 56 56.1 56 64 63.94 64.13 63.8 63.8 63.9
18/06/2018 00:07:54 56.04 56.06 56.13 56 56.1 56 63.81 63.93 64.13 63.8 63.8 63.9
18/06/2018 00:07:55 56.06 56.13 56.13 56 56.1 56 63.69 63.91 64.13 63.8 63.8 63.9
18/06/2018 00:07:56 56.03 56.08 56.13 56 56.1 56 63.8 63.86 64.13 63.8 63.8 63.9
18/06/2018 00:07:57 55.98 56.17 56.17 56 56.1 56 63.65 63.9 64.13 63.8 63.8 63.9
18/06/2018 00:07:58 55.97 56.01 56.17 56 56.1 56 63.84 63.83 64.13 63.8 63.8 63.9
18/06/2018 00:07:59 56.05 56.04 56.17 56 56.1 56 63.89 63.88 64.13 63.8 63.8 63.9
18/06/2018 00:08:00 56.02 56.07 56.17 56 56.1 56 63.68 63.9 64.13 63.8 63.8 63.9
18/06/2018 00:08:01 56.17 56.16 56.17 56 56.1 56 63.83 63.87 64.13 63.8 63.8 63.9
18/06/2018 00:08:02 56.17 56.19 56.19 56 56.1 56 63.91 63.96 64.13 63.8 63.8 63.9
18/06/2018 00:08:03 56.08 56.19 56.19 56 56.1 56 63.59 63.87 64.13 63.8 63.8 63.9
18/06/2018 00:08:04 56.21 56.2 56.2 56 56.1 56 63.75 63.76 64.13 63.8 63.8 63.9
18/06/2018 00:08:05 56.07 56.21 56.21 56 56.1 56 63.55 63.75 64.13 63.8 63.8 63.9
18/06/2018 00:08:06 56.07 56.14 56.21 56 56.1 56 63.62 63.72 64.13 63.8 63.8 63.9
18/06/2018 00:08:07 56.04 56.15 56.21 56 56.1 56 63.82 63.78 64.13 63.8 63.8 63.9
18/06/2018 00:08:08 56.04 56.1 56.21 56 56.1 56 63.9 63.91 64.13 63.8 63.8 63.9
18/06/2018 00:08:09 56.13 56.19 56.21 56 56.1 56 63.84 63.89 64.13 63.8 63.8 63.9
18/06/2018 00:08:10 55.84 56.11 56.21 55.9 56.1 56 63.72 63.86 64.13 63.8 63.8 63.9
18/06/2018 00:08:11 55.9 56.01 56.21 55.9 56.1 56 63.56 63.84 64.13 63.8 63.8 63.9
18/06/2018 00:08:12 56.07 56.04 56.21 55.9 56.1 56 63.93 63.88 64.13 63.8 63.8 63.9
18/06/2018 00:08:13 55.96 56.06 56.21 55.9 56.1 56 63.65 63.93 64.13 63.8 63.8 63.9
18/06/2018 00:08:14 56.16 56.14 56.21 55.9 56.1 56 63.82 63.8 64.13 63.8 63.8 63.9
18/06/2018 00:08:15 56 56.17 56.21 55.9 56.1 56 63.66 63.8 64.13 63.8 63.8 63.9
18/06/2018 00:08:16 55.99 56.07 56.21 55.9 56.1 56 63.55 63.72 64.13 63.8 63.8 63.9
18/06/2018 00:08:17 56.04 56.09 56.21 55.9 56.1 56 63.79 63.78 64.13 63.8 63.8 63.9
18/06/2018 00:08:18 56.01 56.08 56.21 55.9 56.1 56 63.41 63.71 64.13 63.8 63.8 63.9
18/06/2018 00:08:19 56.17 56.13 56.21 55.9 56.1 56 63.67 63.67 64.13 63.8 63.8 63.9
18/06/2018 00:08:20 56.1 56.14 56.21 55.9 56.1 56 63.73 63.73 64.13 63.8 63.8 63.9
18/06/2018 00:08:21 55.97 56.15 56.21 55.9 56.1 56 63.65 63.79 64.07 63.8 63.8 63.9
18/06/2018 00:08:22 56.21 56.17 56.21 55.9 56.1 56 63.81 63.82 63.96 63.8 63.8 63.9
18/06/2018 00:08:23 55.88 56.17 56.21 55.9 56.1 56 63.75 63.8 63.96 63.8 63.8 63.9
18/06/2018 00:08:24 56.04 56.09 56.21 55.9 56.1 56 63.8 63.84 63.96 63.8 63.8 63.9
18/06/2018 00:08:25 55.9 56.03 56.21 55.9 56.1 56 63.7 63.85 63.96 63.8 63.8 63.9
18/06/2018 00:08:26 56.1 56.1 56.21 55.9 56.1 56 63.65 63.74 63.96 63.8 63.8 63.9
18/06/2018 00:08:27 56.22 56.18 56.21 55.9 56.1 56 63.84 63.81 63.96 63.8 63.8 63.9
18/06/2018 00:08:28 56.09 56.22 56.22 55.9 56.1 56 63.6 63.82 63.96 63.8 63.8 63.9
18/06/2018 00:08:29 56.27 56.25 56.25 55.9 56.1 56 63.87 63.86 63.96 63.8 63.8 63.9
18/06/2018 00:08:30 56.11 56.21 56.25 55.9 56.1 56 63.86 63.87 63.96 63.8 63.8 63.9
18/06/2018 00:08:31 56.01 56.19 56.25 55.9 56.1 56 63.92 63.95 63.96 63.8 63.8 63.9
18/06/2018 00:08:32 56.18 56.2 56.25 55.9 56.1 56 63.67 63.92 63.95 63.8 63.8 63.9
18/06/2018 00:08:33 56.27 56.27 56.27 55.9 56.1 56 63.69 63.79 63.95 63.8 63.8 63.9
18/06/2018 00:08:34 56.28 56.31 56.31 55.9 56.1 56 63.88 63.91 63.95 63.8 63.8 63.9
18/06/2018 00:08:35 56.09 56.29 56.31 55.9 56.1 56 63.69 63.83 63.95 63.8 63.8 63.9
18/06/2018 00:08:36 56.13 56.22 56.31 55.9 56.1 56 63.88 63.86 63.95 63.8 63.8 63.9
18/06/2018 00:08:37 56.16 56.19 56.31 55.9 56.1 56 63.63 63.82 63.95 63.8 63.8 63.9
18/06/2018 00:08:38 56.07 56.16 56.31 55.9 56.1 56 63.7 63.76 63.95 63.8 63.8 63.9
18/06/2018 00:08:39 56.06 56.15 56.31 55.9 56.1 56 63.71 63.79 63.95 63.8 63.8 63.9
18/06/2018 00:08:40 55.85 56.14 56.31 55.9 56.1 56 63.62 63.82 63.95 63.8 63.8 63.9
18/06/2018 00:08:41 56 56.01 56.31 55.9 56.1 56 63.91 63.82 63.95 63.8 63.8 63.9
18/06/2018 00:08:42 56.11 56.1 56.31 55.9 56.1 56 63.7 63.86 63.95 63.8 63.8 63.9
18/06/2018 00:08:43 56.08 56.13 56.31 55.9 56.1 56 63.78 63.81 63.95 63.8 63.8 63.9
18/06/2018 00:08:44 55.93 56.07 56.31 55.9 56.1 56 63.9 63.93 63.95 63.8 63.8 63.9
18/06/2018 00:08:45 56.01 56.05 56.31 55.9 56.1 56 63.6 63.81 63.95 63.8 63.8 63.9
18/06/2018 00:08:46 55.89 56.07 56.31 55.9 56.1 56 63.87 63.85 63.95 63.8 63.8 63.9
18/06/2018 00:08:47 56.11 56.08 56.31 55.9 56.1 56 63.89 63.9 63.95 63.8 63.8 63.9
18/06/2018 00:08:48 55.78 56.04 56.31 55.9 56.1 56 63.66 63.9 63.95 63.8 63.8 63.9
18/06/2018 00:08:49 55.79 55.9 56.31 55.9 56.1 56 63.78 63.82 63.95 63.8 63.8 63.9
18/06/2018 00:08:50 55.92 55.91 56.31 55.9 56.1 56 63.7 63.83 63.95 63.8 63.8 63.9
18/06/2018 00:08:51 56.11 56.05 56.31 55.9 56.1 56 63.72 63.79 63.95 63.8 63.8 63.9
18/06/2018 00:08:52 56.05 56.07 56.31 55.9 56.1 56 63.79 63.85 63.95 63.8 63.8 63.9
18/06/2018 00:08:53 56.12 56.12 56.31 55.9 56.1 56 63.61 63.81 63.95 63.8 63.8 63.9
18/06/2018 00:08:54 56.08 56.12 56.31 55.9 56.1 56 63.71 63.77 63.95 63.8 63.8 63.9
18/06/2018 00:08:55 56.13 56.19 56.31 55.9 56.1 56 63.64 63.74 63.95 63.8 63.8 63.9
18/06/2018 00:08:56 56.08 56.19 56.31 55.9 56.1 56 63.5 63.73 63.95 63.8 63.8 63.9
18/06/2018 00:08:57 56.2 56.18 56.31 55.9 56.1 56 63.91 63.82 63.95 63.8 63.8 63.9
18/06/2018 00:08:58 56.14 56.2 56.31 55.9 56.1 56 63.8 63.87 63.95 63.8 63.8 63.9
18/06/2018 00:08:59 56.01 56.16 56.31 55.9 56.1 56 63.94 63.91 63.95 63.8 63.8 63.9
18/06/2018 00:09:00 56.15 56.17 56.31 55.9 56.1 56 63.72 63.9 63.95 63.8 63.8 63.9
18/06/2018 00:09:01 56.09 56.15 56.31 55.9 56.1 56 63.62 63.8 63.93 63.8 63.8 63.9
18/06/2018 00:09:02 55.99 56.14 56.31 55.9 56.1 56 63.67 63.75 63.93 63.8 63.8 63.9
18/06/2018 00:09:03 56.2 56.19 56.31 55.9 56.1 56 63.76 63.75 63.93 63.8 63.8 63.9
18/06/2018 00:09:04 56.11 56.17 56.29 55.9 56.1 56 63.81 63.84 63.93 63.8 63.8 63.9
18/06/2018 00:09:05 56.1 56.16 56.22 55.9 56.1 56 63.9 63.89 63.93 63.8 63.8 63.9
18/06/2018 00:09:06 56.13 56.17 56.2 55.9 56.1 56 63.97 63.96 63.96 63.8 63.8 63.9
18/06/2018 00:09:07 56.2 56.21 56.21 55.9 56.1 56 63.78 63.98 63.98 63.8 63.8 63.9
18/06/2018 00:09:08 56.24 56.26 56.26 56 56.1 56 63.92 63.92 63.98 63.8 63.8 63.9
18/06/2018 00:09:09 56.04 56.21 56.26 56 56.1 56 63.74 63.91 63.98 63.8 63.8 63.9
18/06/2018 00:09:10 56.2 56.25 56.26 56 56.1 56 63.88 63.94 63.98 63.8 63.8 63.9
18/06/2018 00:09:11 56.16 56.23 56.26 56 56.1 56 63.41 63.87 63.98 63.8 63.8 63.9
18/06/2018 00:09:12 56.24 56.23 56.26 56 56.1 56 63.85 63.77 63.98 63.8 63.8 63.9
18/06/2018 00:09:13 56.12 56.26 56.26 56 56.1 56 63.7 63.78 63.98 63.8 63.8 63.9
18/06/2018 00:09:14 56.26 56.26 56.26 56 56.1 56 63.88 63.85 63.98 63.8 63.8 63.9
18/06/2018 00:09:15 56.19 56.27 56.27 56 56.1 56 63.85 63.9 63.98 63.8 63.8 63.9
18/06/2018 00:09:16 56.08 56.22 56.27 56 56.1 56 63.77 63.97 63.98 63.8 63.8 63.9
18/06/2018 00:09:17 56.24 56.21 56.27 56 56.1 56 63.68 63.83 63.98 63.8 63.8 63.9
18/06/2018 00:09:18 56.1 56.22 56.27 56 56.1 56 63.58 63.7 63.98 63.8 63.8 63.9
18/06/2018 00:09:19 56.1 56.15 56.27 56 56.1 56 63.83 63.86 63.98 63.8 63.8 63.9
18/06/2018 00:09:20 56.18 56.23 56.27 56 56.1 56 63.66 63.78 63.98 63.8 63.8 63.9
18/06/2018 00:09:21 56.39 56.35 56.35 56 56.1 56 63.81 63.86 63.98 63.8 63.8 63.9
18/06/2018 00:09:22 56.21 56.32 56.35 56 56.1 56 63.81 63.88 63.98 63.8 63.8 63.9
18/06/2018 00:09:23 56.3 56.31 56.35 56 56.1 56 63.78 63.9 63.98 63.8 63.8 63.9
18/06/2018 00:09:24 56.4 56.4 56.4 56 56.1 56 64 63.92 63.98 63.8 63.8 63.9
18/06/2018 00:09:25 56.24 56.41 56.41 56 56.1 56 63.66 63.92 63.98 63.8 63.8 63.9
18/06/2018 00:09:26 56.13 56.29 56.41 56 56.1 56 63.71 63.8 63.98 63.8 63.8 63.9
18/06/2018 00:09:27 56.12 56.27 56.41 56 56.1 56 63.76 63.81 63.98 63.8 63.8 63.9
18/06/2018 00:09:28 56.12 56.19 56.41 56 56.1 56 63.87 63.89 63.98 63.8 63.8 63.9
18/06/2018 00:09:29 55.91 56.13 56.41 56 56.1 56 63.76 63.85 63.98 63.8 63.8 63.9
18/06/2018 00:09:30 55.88 56.02 56.41 56 56.1 56 63.73 63.83 63.98 63.8 63.8 63.9
18/06/2018 00:09:31 56.05 56.04 56.41 56 56.1 56 63.8 63.84 63.98 63.8 63.8 63.9
18/06/2018 00:09:32 56.16 56.15 56.41 56 56.1 56 63.61 63.81 63.98 63.8 63.8 63.9
18/06/2018 00:09:33 56.22 56.26 56.41 56 56.1 56 63.7 63.75 63.98 63.8 63.8 63.9
18/06/2018 00:09:34 55.99 56.21 56.41 56 56.1 56 63.66 63.8 63.98 63.8 63.8 63.9
18/06/2018 00:09:35 56.06 56.09 56.41 56 56.1 56 63.58 63.68 63.98 63.8 63.8 63.9
18/06/2018 00:09:36 56.03 56.1 56.41 56 56.1 56 63.67 63.72 63.98 63.8 63.8 63.9
18/06/2018 00:09:37 56.06 56.09 56.41 56 56.1 56 63.65 63.69 63.97 63.8 63.8 63.9
18/06/2018 00:09:38 56.18 56.18 56.41 56 56.1 56 63.87 63.83 63.97 63.8 63.8 63.9
18/06/2018 00:09:39 56.11 56.18 56.41 56 56.1 56 63.78 63.92 63.97 63.8 63.8 63.9
18/06/2018 00:09:40 56 56.17 56.41 56 56.1 56 63.9 63.91 63.97 63.8 63.8 63.9
18/06/2018 00:09:41 56 56.13 56.41 56 56.1 56 63.94 63.98 63.98 63.8 63.8 63.9
18/06/2018 00:09:42 56.03 56.06 56.41 56 56.1 56 63.69 63.89 63.98 63.8 63.8 63.9
18/06/2018 00:09:43 56 56.07 56.41 56 56.1 56 63.7 63.82 63.98 63.8 63.8 63.9
18/06/2018 00:09:44 55.93 56.09 56.41 56 56.1 56 63.56 63.77 63.98 63.8 63.8 63.9
18/06/2018 00:09:45 55.8 55.94 56.41 56 56.1 56 63.61 63.68 63.98 63.8 63.8 63.9
18/06/2018 00:09:46 55.8 55.88 56.41 56 56.1 56 63.45 63.69 63.98 63.8 63.8 63.9
18/06/2018 00:09:47 55.92 55.9 56.41 56 56.1 56 63.68 63.65 63.98 63.8 63.8 63.9
18/06/2018 00:09:48 55.74 55.92 56.41 56 56.1 56 63.76 63.72 63.98 63.8 63.8 63.9
18/06/2018 00:09:49 55.96 55.91 56.41 56 56.1 56 63.63 63.77 63.98 63.8 63.8 63.9
18/06/2018 00:09:50 55.87 55.94 56.41 56 56.1 56 63.4 63.69 63.98 63.8 63.8 63.9
18/06/2018 00:09:51 55.94 55.98 56.41 56 56.1 56 63.87 63.77 63.98 63.8 63.8 63.9
18/06/2018 00:09:52 56.14 56.1 56.41 56 56.1 56 63.84 63.87 63.98 63.8 63.8 63.9
18/06/2018 00:09:53 56.12 56.16 56.41 56 56.1 56 63.85 63.95 63.98 63.8 63.8 63.9
18/06/2018 00:09:54 56.08 56.14 56.41 56 56.1 56 64.02 63.98 63.98 63.8 63.8 63.9
18/06/2018 00:09:55 56.14 56.22 56.29 56 56.1 56 63.8 63.98 63.98 63.8 63.8 63.9
18/06/2018 00:09:56 56.17 56.2 56.27 56 56.1 56 63.7 63.9 63.98 63.8 63.8 63.9
18/06/2018 00:09:57 56.18 56.24 56.26 56 56.1 56 63.6 63.79 63.98 63.8 63.8 63.9
18/06/2018 00:09:58 56.29 56.26 56.26 56 56.1 56 63.58 63.77 63.98 63.8 63.8 63.9
18/06/2018 00:09:59 56.06 56.28 56.28 56 56.1 56 63.9 63.83 63.98 63.8 63.8 63.9
18/06/2018 00:10:00 56.21 56.24 56.28 56 56.1 56 63.67 63.85 63.98 63.8 63.8 63.9
18/06/2018 00:10:01 56.3 56.3 56.3 56 56.1 56 63.76 63.78 63.98 63.8 63.8 63.9
18/06/2018 00:10:02 56.06 56.26 56.3 56 56.1 56 63.47 63.76 63.98 63.8 63.8 63.9
18/06/2018 00:10:03 56.15 56.19 56.3 56 56.1 56 63.74 63.7 63.98 63.8 63.8 63.9
18/06/2018 00:10:04 56.01 56.21 56.3 56 56.1 56 63.65 63.7 63.98 63.8 63.8 63.9
18/06/2018 00:10:05 56.19 56.17 56.3 56 56.1 56 63.88 63.85 63.98 63.8 63.8 63.9
18/06/2018 00:10:06 56.09 56.21 56.3 56 56.1 56 63.7 63.84 63.98 63.8 63.8 63.9
18/06/2018 00:10:07 56.09 56.14 56.3 56 56.1 56 63.89 63.87 63.98 63.8 63.8 63.9
18/06/2018 00:10:08 56.09 56.14 56.3 56 56.1 56 63.72 63.88 63.98 63.8 63.8 63.9
18/06/2018 00:10:09 56.2 56.19 56.3 56 56.1 56 63.95 63.96 63.98 63.8 63.8 63.9
18/06/2018 00:10:10 55.97 56.21 56.3 56 56.1 56 63.79 63.91 63.98 63.8 63.8 63.9
18/06/2018 00:10:11 56.08 56.09 56.3 56 56.1 56 63.76 63.88 63.98 63.8 63.8 63.9
18/06/2018 00:10:12 56.1 56.13 56.3 56 56.1 56 63.55 63.8 63.98 63.8 63.8 63.9
18/06/2018 00:10:13 55.98 56.12 56.3 56 56.1 56 63.74 63.77 63.98 63.8 63.8 63.9
18/06/2018 00:10:14 55.94 56.07 56.3 56 56.1 56 63.56 63.72 63.98 63.8 63.8 63.9
18/06/2018 00:10:15 56.05 56.03 56.3 56 56.1 56 63.61 63.67 63.98 63.8 63.8 63.9
18/06/2018 00:10:16 56.13 56.16 56.3 56 56.1 56 63.6 63.67 63.98 63.8 63.8 63.9
18/06/2018 00:10:17 56.25 56.25 56.3 56 56.1 56 64 63.94 63.98 63.8 63.8 63.9
18/06/2018 00:10:18 55.88 56.2 56.3 56 56.1 56 63.65 63.85 63.98 63.8 63.8 63.9
18/06/2018 00:10:19 56.17 56.12 56.3 56 56.1 56 63.69 63.76 63.98 63.8 63.8 63.9
18/06/2018 00:10:20 56.14 56.18 56.3 56 56.1 56 63.81 63.8 63.98 63.8 63.8 63.9
18/06/2018 00:10:21 56.11 56.17 56.3 56 56.1 56 63.62 63.8 63.98 63.8 63.8 63.9
18/06/2018 00:10:22 56.27 56.26 56.3 56 56.1 56 63.9 63.91 63.98 63.8 63.8 63.9
18/06/2018 00:10:23 56.3 56.3 56.3 56 56.1 56 63.92 63.92 63.98 63.8 63.8 63.9
18/06/2018 00:10:24 56.06 56.26 56.3 56 56.1 56 63.85 63.95 63.98 63.8 63.8 63.9
18/06/2018 00:10:25 56.17 56.23 56.3 56 56.1 56 63.66 63.92 63.96 63.8 63.8 63.9
18/06/2018 00:10:26 56.24 56.23 56.3 56 56.1 56 63.83 63.86 63.96 63.8 63.8 63.9
18/06/2018 00:10:27 56.22 56.28 56.3 56 56.1 56 63.82 63.91 63.96 63.8 63.8 63.9
18/06/2018 00:10:28 56.28 56.3 56.3 56 56.1 56 63.84 63.86 63.96 63.8 63.8 63.9
18/06/2018 00:10:29 56.13 56.3 56.3 56 56.1 56 63.57 63.82 63.96 63.8 63.8 63.9
18/06/2018 00:10:30 56.01 56.21 56.3 56 56.1 56 63.76 63.78 63.96 63.8 63.8 63.9
18/06/2018 00:10:31 56.01 56.08 56.3 56 56.1 56 63.8 63.82 63.96 63.8 63.8 63.9
18/06/2018 00:10:32 55.77 56.07 56.3 56 56.1 56 63.69 63.81 63.96 63.8 63.8 63.9
18/06/2018 00:10:33 55.68 55.92 56.3 56 56.1 56 63.65 63.75 63.96 63.8 63.8 63.9
18/06/2018 00:10:34 55.79 55.82 56.3 56 56.1 56 63.83 63.82 63.96 63.8 63.8 63.9
18/06/2018 00:10:35 55.82 55.86 56.3 56 56.1 56 63.48 63.79 63.96 63.8 63.8 63.9
18/06/2018 00:10:36 55.95 55.95 56.3 56 56.1 56 63.92 63.84 63.96 63.8 63.8 63.9
18/06/2018 00:10:37 55.96 55.98 56.3 56 56.1 56 63.91 63.95 63.96 63.8 63.8 63.9
18/06/2018 00:10:38 55.95 56 56.3 56 56.1 56 63.86 63.92 63.96 63.8 63.8 63.9
18/06/2018 00:10:39 56.04 56.07 56.3 56 56.1 56 63.76 63.91 63.95 63.8 63.8 63.9
18/06/2018 00:10:40 56.16 56.13 56.3 56 56.1 56 63.7 63.81 63.95 63.8 63.8 63.9
18/06/2018 00:10:41 56.02 56.12 56.3 56 56.1 56 63.59 63.77 63.95 63.8 63.8 63.9
18/06/2018 00:10:42 56.25 56.21 56.3 56 56.1 56 63.74 63.74 63.95 63.8 63.8 63.9
18/06/2018 00:10:43 56.19 56.28 56.3 56 56.1 56 63.67 63.78 63.95 63.8 63.8 63.9
18/06/2018 00:10:44 56.16 56.2 56.3 56 56.1 56 63.75 63.79 63.95 63.8 63.8 63.9
18/06/2018 00:10:45 56.34 56.33 56.33 56 56.1 56 63.81 63.83 63.95 63.8 63.8 63.9
18/06/2018 00:10:46 56.31 56.4 56.4 56 56.1 56 63.78 63.81 63.95 63.8 63.8 63.9
18/06/2018 00:10:47 56.19 56.3 56.4 56 56.1 56 63.89 63.94 63.95 63.8 63.8 63.9
18/06/2018 00:10:48 56.12 56.22 56.4 56 56.1 56 63.86 63.9 63.95 63.8 63.8 63.9
18/06/2018 00:10:49 56.21 56.22 56.4 56 56.1 56 63.91 63.98 63.98 63.8 63.8 63.9
18/06/2018 00:10:50 56.18 56.25 56.4 56 56.1 56 63.44 63.88 63.98 63.8 63.8 63.9
18/06/2018 00:10:51 56.14 56.23 56.4 56 56.1 56 63.82 63.77 63.98 63.8 63.8 63.9
18/06/2018 00:10:52 56.09 56.18 56.4 56 56.1 56 63.86 63.87 63.98 63.8 63.8 63.9
18/06/2018 00:10:53 55.99 56.13 56.4 56 56.1 56 63.71 63.82 63.98 63.8 63.8 63.9
18/06/2018 00:10:54 56.28 56.22 56.4 56 56.1 56 63.59 63.81 63.98 63.8 63.8 63.9
18/06/2018 00:10:55 56.15 56.26 56.4 56 56.1 56 63.69 63.76 63.98 63.8 63.8 63.9
18/06/2018 00:10:56 56.15 56.19 56.4 56 56.1 56 63.88 63.87 63.98 63.8 63.8 63.9
18/06/2018 00:10:57 56.17 56.24 56.4 56 56.1 56 63.75 63.83 63.98 63.8 63.8 63.9
18/06/2018 00:10:58 56.02 56.16 56.4 56 56.1 56 63.65 63.89 63.98 63.8 63.8 63.9
18/06/2018 00:10:59 55.83 56.09 56.4 56 56.1 56 63.69 63.74 63.98 63.8 63.8 63.9
18/06/2018 00:11:00 56.02 56.07 56.4 56 56.1 56 63.82 63.83 63.98 63.8 63.8 63.9
18/06/2018 00:11:01 56.1 56.09 56.4 56 56.1 56 63.71 63.84 63.98 63.8 63.8 63.9
18/06/2018 00:11:02 55.94 56.09 56.4 56 56.1 56 63.73 63.8 63.98 63.8 63.8 63.9
18/06/2018 00:11:03 55.96 56.05 56.4 56 56.1 56 63.54 63.75 63.98 63.8 63.8 63.9
18/06/2018 00:11:04 56.15 56.12 56.4 56 56.1 56 63.88 63.83 63.98 63.8 63.8 63.9
18/06/2018 00:11:05 56.07 56.12 56.4 56 56.1 56 63.77 63.81 63.98 63.8 63.8 63.9
18/06/2018 00:11:06 56.07 56.13 56.4 56 56.1 56 63.79 63.87 63.98 63.8 63.8 63.9
18/06/2018 00:11:07 56.02 56.12 56.4 56 56.1 56 63.65 63.86 63.98 63.8 63.8 63.9
18/06/2018 00:11:08 56.3 56.22 56.4 56 56.1 56 63.86 63.86 63.98 63.8 63.8 63.9
18/06/2018 00:11:09 56.21 56.26 56.4 56 56.1 56 63.76 63.88 63.98 63.8 63.8 63.9
18/06/2018 00:11:10 56.21 56.26 56.4 56 56.1 56 63.79 63.87 63.98 63.8 63.8 63.9
18/06/2018 00:11:11 56.06 56.27 56.4 56 56.1 56 63.85 63.85 63.98 63.8 63.8 63.9
18/06/2018 00:11:12 56.22 56.18 56.4 56 56.1 56 63.71 63.9 63.98 63.8 63.8 63.9
18/06/2018 00:11:13 56.26 56.28 56.4 56 56.1 56 63.79 63.8 63.98 63.8 63.8 63.9
18/06/2018 00:11:14 56.11 56.25 56.4 56 56.1 56 63.95 63.96 63.98 63.8 63.8 63.9
18/06/2018 00:11:15 56.13 56.19 56.4 56 56.1 56 63.89 63.98 63.98 63.8 63.8 63.9
18/06/2018 00:11:16 56.2 56.22 56.3 56 56.1 56 63.77 63.9 63.98 63.8 63.8 63.9
18/06/2018 00:11:17 56.19 56.26 56.28 56 56.1 56 63.69 63.82 63.98 63.8 63.8 63.9
18/06/2018 00:11:18 56.13 56.21 56.28 56 56.1 56 63.54 63.74 63.98 63.8 63.8 63.9
18/06/2018 00:11:19 56.01 56.18 56.28 56 56.1 56 63.89 63.82 63.98 63.8 63.8 63.9
18/06/2018 00:11:20 56 56.1 56.28 56 56.1 56 63.75 63.88 63.98 63.8 63.8 63.9
18/06/2018 00:11:21 56.21 56.2 56.28 56 56.1 56 63.49 63.79 63.98 63.8 63.8 63.9
18/06/2018 00:11:22 56.39 56.3 56.3 56 56.1 56 63.8 63.74 63.98 63.8 63.8 63.9
18/06/2018 00:11:23 56.33 56.4 56.4 56 56.1 56 63.75 63.8 63.98 63.8 63.8 63.9
18/06/2018 00:11:24 56.15 56.34 56.4 56 56.1 56 63.86 63.89 63.98 63.8 63.8 63.9
18/06/2018 00:11:25 56.2 56.22 56.4 56 56.1 56 63.58 63.82 63.98 63.8 63.8 63.9
18/06/2018 00:11:26 56.1 56.26 56.4 56 56.1 56 63.8 63.79 63.98 63.8 63.8 63.9
18/06/2018 00:11:27 56.18 56.18 56.4 56 56.1 56 63.91 63.86 63.98 63.8 63.8 63.9
18/06/2018 00:11:28 56.2 56.23 56.4 56 56.1 56 63.79 63.94 63.98 63.8 63.8 63.9
18/06/2018 00:11:29 56.02 56.21 56.4 56 56.1 56 63.68 63.85 63.98 63.8 63.8 63.9
18/06/2018 00:11:30 56.27 56.23 56.4 56 56.1 56 63.68 63.78 63.98 63.8 63.8 63.9
18/06/2018 00:11:31 56.25 56.25 56.4 56 56.1 56 63.64 63.7 63.98 63.8 63.8 63.9
18/06/2018 00:11:32 56.19 56.27 56.4 56 56.1 56 63.82 63.81 63.98 63.8 63.8 63.9
18/06/2018 00:11:33 56.1 56.23 56.4 56 56.1 56 63.67 63.83 63.98 63.8 63.8 63.9
18/06/2018 00:11:34 55.97 56.14 56.4 56 56.1 56 63.44 63.78 63.98 63.8 63.8 63.9
18/06/2018 00:11:35 56.05 56.1 56.4 56 56.1 56 63.65 63.67 63.98 63.8 63.8 63.9
18/06/2018 00:11:36 56.05 56.12 56.4 56 56.1 56 63.7 63.81 63.98 63.8 63.8 63.9
18/06/2018 00:11:37 56.13 56.13 56.4 56 56.1 56 63.66 63.68 63.98 63.8 63.8 63.9
18/06/2018 00:11:38 55.98 56.11 56.4 56 56.1 56 63.56 63.78 63.98 63.8 63.8 63.9
18/06/2018 00:11:39 56.01 56.07 56.4 56 56.1 56 63.57 63.63 63.98 63.8 63.8 63.9
18/06/2018 00:11:40 56.26 56.26 56.4 56 56.1 56 63.81 63.76 63.98 63.8 63.8 63.9
18/06/2018 00:11:41 56.15 56.28 56.4 56.1 56.1 56 63.74 63.84 63.98 63.8 63.8 63.9
18/06/2018 00:11:42 56.3 56.3 56.4 56.1 56.1 56 63.67 63.75 63.98 63.8 63.8 63.9
18/06/2018 00:11:43 56.12 56.25 56.4 56.1 56.1 56 63.85 63.83 63.98 63.8 63.8 63.9
18/06/2018 00:11:44 56.14 56.19 56.4 56.1 56.1 56 63.91 63.92 63.98 63.8 63.8 63.9
18/06/2018 00:11:45 56.3 56.29 56.4 56.1 56.1 56 63.86 63.93 63.94 63.8 63.8 63.9
18/06/2018 00:11:46 56.24 56.29 56.4 56.1 56.1 56 63.87 63.93 63.94 63.8 63.8 63.9
18/06/2018 00:11:47 56.12 56.27 56.4 56.1 56.1 56 63.72 63.9 63.94 63.8 63.8 63.9
18/06/2018 00:11:48 56.08 56.19 56.4 56.1 56.1 56 63.73 63.85 63.94 63.8 63.8 63.9
18/06/2018 00:11:49 56.16 56.19 56.4 56.1 56.1 56 63.91 63.88 63.94 63.8 63.8 63.9
18/06/2018 00:11:50 56.2 56.23 56.4 56.1 56.1 56 63.67 63.92 63.94 63.8 63.8 63.9
18/06/2018 00:11:51 56.13 56.23 56.4 56.1 56.1 56 63.6 63.78 63.94 63.8 63.8 63.9
18/06/2018 00:11:52 56.19 56.21 56.4 56.1 56.1 56 64.29 64.22 64.22 63.8 63.8 63.9
18/06/2018 00:11:53 56.16 56.22 56.34 56.1 56.1 56 63.86 64.07 64.22 63.8 63.8 63.9
18/06/2018 00:11:54 56.03 56.16 56.3 56.1 56.1 56 63.93 63.96 64.22 63.8 63.8 63.9
18/06/2018 00:11:55 56.01 56.12 56.3 56.1 56.1 56 63.76 63.97 64.22 63.8 63.8 63.9
18/06/2018 00:11:56 56.11 56.13 56.3 56.1 56.1 56 63.66 63.91 64.22 63.8 63.8 63.9
18/06/2018 00:11:57 56.34 56.28 56.3 56.1 56.1 56 63.84 63.84 64.22 63.8 63.8 63.9
18/06/2018 00:11:58 56.03 56.27 56.3 56.1 56.1 56 63.81 63.87 64.22 63.8 63.8 63.9
18/06/2018 00:11:59 56.12 56.2 56.3 56.1 56.1 56 63.75 63.9 64.22 63.8 63.8 63.9
18/06/2018 00:12:00 55.95 56.13 56.3 56.1 56.1 56 63.65 63.84 64.22 63.8 63.8 63.9
18/06/2018 00:12:01 56.25 56.17 56.3 56.1 56.1 56 63.65 63.74 64.22 63.8 63.8 63.9
18/06/2018 00:12:02 56.17 56.21 56.3 56.1 56.1 56 63.76 63.75 64.22 63.8 63.8 63.9
18/06/2018 00:12:03 56.05 56.2 56.3 56.1 56.1 56 63.94 63.95 64.22 63.8 63.8 63.9
18/06/2018 00:12:04 56.23 56.2 56.3 56.1 56.1 56 63.88 63.91 64.22 63.8 63.8 63.9
18/06/2018 00:12:05 55.83 56.19 56.3 56.1 56.1 56 63.76 63.9 64.22 63.8 63.8 63.9
18/06/2018 00:12:06 55.83 55.99 56.3 56.1 56.1 56 63.88 63.89 64.22 63.8 63.8 63.9
18/06/2018 00:12:07 56.01 56 56.3 56.1 56.1 56 63.62 63.85 64.22 63.7 63.8 63.9
18/06/2018 00:12:08 55.91 55.98 56.3 56.1 56.1 56 63.88 63.86 64.22 63.7 63.8 63.9
18/06/2018 00:12:09 56.12 56.09 56.3 56.1 56.1 56 63.81 63.88 64.22 63.8 63.8 63.9
18/06/2018 00:12:10 55.95 56.11 56.3 56.1 56.1 56 63.57 63.86 64.22 63.8 63.8 63.9
18/06/2018 00:12:11 55.96 56.02 56.3 56.1 56.1 56 63.82 63.77 64.22 63.8 63.8 63.9
18/06/2018 00:12:12 56.18 56.12 56.29 56.1 56.1 56 63.86 63.86 64.22 63.8 63.8 63.9
18/06/2018 00:12:13 56.04 56.12 56.29 56.1 56.1 56 63.82 63.87 64.22 63.8 63.8 63.9
18/06/2018 00:12:14 56.08 56.12 56.29 56.1 56.1 56 63.79 63.87 64.22 63.8 63.8 63.9
18/06/2018 00:12:15 56 56.1 56.29 56.1 56.1 56 63.94 63.91 64.22 63.8 63.8 63.9
18/06/2018 00:12:16 56.11 56.13 56.28 56.1 56.1 56 63.66 63.9 64.22 63.8 63.8 63.9
18/06/2018 00:12:17 56.18 56.19 56.28 56.1 56.1 56 63.92 63.88 64.22 63.8 63.8 63.9
18/06/2018 00:12:18 55.88 56.15 56.28 56.1 56.1 56 63.73 63.91 64.22 63.8 63.8 63.9
18/06/2018 00:12:19 55.85 56.03 56.28 56.1 56.1 56 63.71 63.86 64.22 63.8 63.8 63.9
18/06/2018 00:12:20 55.89 55.95 56.28 56.1 56.1 56 63.72 63.82 64.22 63.8 63.8 63.9
18/06/2018 00:12:21 56.09 56.02 56.28 56.1 56.1 56 63.62 63.76 64.22 63.8 63.8 63.9
18/06/2018 00:12:22 55.76 56.01 56.28 56.1 56.1 56 63.77 63.79 64.07 63.7 63.8 63.9
18/06/2018 00:12:23 55.99 55.97 56.28 56.1 56.1 56 63.71 63.78 63.97 63.7 63.8 63.9
18/06/2018 00:12:24 55.88 55.97 56.28 56.1 56.1 56 63.76 63.79 63.97 63.7 63.8 63.9
18/06/2018 00:12:25 55.98 56.04 56.28 56.1 56.1 56 63.59 63.86 63.95 63.7 63.8 63.9
18/06/2018 00:12:26 55.89 56.02 56.28 56.1 56.1 56 63.68 63.73 63.95 63.7 63.8 63.9
18/06/2018 00:12:27 55.95 56 56.27 56.1 56 56 63.59 63.71 63.95 63.7 63.8 63.9
18/06/2018 00:12:28 55.94 55.96 56.21 56.1 56 56 63.63 63.66 63.95 63.7 63.8 63.9
18/06/2018 00:12:29 56.02 56.04 56.21 56.1 56 56 63.8 63.78 63.95 63.7 63.8 63.9
18/06/2018 00:12:30 56.1 56.09 56.21 56.1 56 56 63.89 63.89 63.95 63.7 63.8 63.9
18/06/2018 00:12:31 55.94 56.09 56.21 56.1 56 56 63.79 63.98 63.98 63.7 63.8 63.9
18/06/2018 00:12:32 56.09 56.07 56.2 56.1 56 56 63.84 63.89 63.98 63.8 63.8 63.9
18/06/2018 00:12:33 56.21 56.17 56.2 56.1 56 56 63.66 63.92 63.98 63.7 63.8 63.9
18/06/2018 00:12:34 56.11 56.2 56.2 56.1 56 56 63.57 63.76 63.98 63.7 63.8 63.9
18/06/2018 00:12:35 56.26 56.27 56.27 56.1 56 56 63.95 63.85 63.98 63.8 63.8 63.9
18/06/2018 00:12:36 56.29 56.27 56.27 56.1 56 56 63.84 63.89 63.98 63.8 63.8 63.9
18/06/2018 00:12:37 56.09 56.26 56.27 56.1 56 56 63.73 63.86 63.98 63.8 63.8 63.9
18/06/2018 00:12:38 56.16 56.18 56.27 56.1 56 56 63.73 63.83 63.98 63.8 63.8 63.9
18/06/2018 00:12:39 56.27 56.26 56.27 56.1 56 56 63.64 63.84 63.98 63.8 63.8 63.9
18/06/2018 00:12:40 56.14 56.25 56.27 56.1 56 56 63.75 63.79 63.98 63.8 63.8 63.9
18/06/2018 00:12:41 56.2 56.2 56.27 56.1 56 56 63.47 63.77 63.98 63.7 63.8 63.9
18/06/2018 00:12:42 56.15 56.21 56.27 56.1 56 56 63.57 63.65 63.98 63.8 63.8 63.9
18/06/2018 00:12:43 56.07 56.21 56.27 56.1 56 56 63.64 63.68 63.98 63.7 63.8 63.9
18/06/2018 00:12:44 55.98 56.15 56.27 56.1 56 56 63.52 63.62 63.98 63.7 63.8 63.9
18/06/2018 00:12:45 56.11 56.14 56.27 56.1 56 56 63.66 63.68 63.98 63.7 63.8 63.9
18/06/2018 00:12:46 56.05 56.11 56.27 56.1 56 56 63.62 63.71 63.98 63.7 63.8 63.9
18/06/2018 00:12:47 55.95 56.1 56.27 56.1 56 56 63.74 63.76 63.98 63.7 63.8 63.9
18/06/2018 00:12:48 56.06 56.1 56.27 56.1 56 56 63.77 63.8 63.98 63.7 63.8 63.9
18/06/2018 00:12:49 55.93 56.06 56.27 56.1 56 56 63.73 63.81 63.98 63.7 63.8 63.9
18/06/2018 00:12:50 55.88 56.03 56.27 56.1 56 56 63.52 63.77 63.98 63.7 63.8 63.9
18/06/2018 00:12:51 56.24 56.18 56.27 56.1 56 56 63.66 63.7 63.98 63.7 63.8 63.9
18/06/2018 00:12:52 56.08 56.19 56.27 56.1 56 56 63.7 63.77 63.98 63.7 63.8 63.9
18/06/2018 00:12:53 56.2 56.2 56.27 56.1 56 56 63.84 63.82 63.98 63.7 63.8 63.9
18/06/2018 00:12:54 56.11 56.21 56.27 56.1 56 56 63.58 63.79 63.98 63.7 63.8 63.9
18/06/2018 00:12:55 56.3 56.26 56.27 56.1 56 56 63.71 63.76 63.98 63.7 63.8 63.9
18/06/2018 00:12:56 56.21 56.27 56.27 56.1 56 56 63.72 63.75 63.98 63.7 63.8 63.9
18/06/2018 00:12:57 56.05 56.24 56.27 56.1 56 56 63.73 63.88 63.98 63.7 63.8 63.9
18/06/2018 00:12:58 56.09 56.2 56.27 56.1 56 56 63.89 63.87 63.98 63.7 63.8 63.9
18/06/2018 00:12:59 56.03 56.13 56.27 56.1 56 56 63.74 63.82 63.98 63.7 63.8 63.9
18/06/2018 00:13:00 56.24 56.23 56.27 56.1 56 56 63.76 63.86 63.98 63.7 63.8 63.9
18/06/2018 00:13:01 56.27 56.29 56.29 56.1 56 56 63.87 63.93 63.93 63.7 63.8 63.9
18/06/2018 00:13:02 56.16 56.23 56.29 56.1 56 56 63.62 63.88 63.93 63.7 63.8 63.9
18/06/2018 00:13:03 56.17 56.25 56.29 56.1 56 56 63.73 63.77 63.93 63.7 63.8 63.9
18/06/2018 00:13:04 56.08 56.2 56.29 56.1 56 56 63.83 63.81 63.93 63.7 63.8 63.9
18/06/2018 00:13:05 56.2 56.24 56.29 56.1 56 56 63.79 63.89 63.93 63.7 63.8 63.9
18/06/2018 00:13:06 56.02 56.15 56.29 56.1 56 56 63.79 63.9 63.93 63.7 63.8 63.9
18/06/2018 00:13:07 56.17 56.16 56.29 56.1 56 56 63.67 63.85 63.93 63.7 63.8 63.9
18/06/2018 00:13:08 56.18 56.21 56.29 56.1 56 56 63.93 63.9 63.93 63.7 63.8 63.9
18/06/2018 00:13:09 55.84 56.19 56.29 56.1 56 56 63.64 63.93 63.93 63.7 63.8 63.9
18/06/2018 00:13:10 56.03 56.06 56.29 56.1 56 56 63.83 63.89 63.93 63.7 63.8 63.9
18/06/2018 00:13:11 56.08 56.08 56.29 56.1 56 56 63.69 63.8 63.93 63.7 63.8 63.9
18/06/2018 00:13:12 56.04 56.1 56.29 56.1 56 56 63.51 63.76 63.93 63.7 63.8 63.9
18/06/2018 00:13:13 56.29 56.24 56.29 56.1 56 56 63.9 63.81 63.93 63.7 63.8 63.9
18/06/2018 00:13:14 56.11 56.26 56.29 56.1 56 56 63.71 63.81 63.93 63.7 63.8 63.9
18/06/2018 00:13:15 56.05 56.21 56.29 56.1 56 56 63.74 63.78 63.93 63.7 63.8 63.9
18/06/2018 00:13:16 56.09 56.13 56.29 56.1 56 56 63.76 63.84 63.93 63.7 63.8 63.9
18/06/2018 00:13:17 56.08 56.13 56.29 56.1 56 56 63.86 63.88 63.93 63.7 63.8 63.9
18/06/2018 00:13:18 56 56.11 56.29 56.1 56 56 63.69 63.86 63.93 63.7 63.8 63.9
18/06/2018 00:13:19 56.06 56.08 56.29 56.1 56 56 63.77 63.87 63.93 63.7 63.8 63.9
18/06/2018 00:13:20 55.99 56.11 56.29 56.1 56 56 63.83 63.87 63.93 63.7 63.8 63.9
18/06/2018 00:13:21 56.2 56.15 56.29 56.1 56 56 63.68 63.84 63.93 63.7 63.8 63.9
18/06/2018 00:13:22 56.05 56.15 56.29 56.1 56 56 63.77 63.88 63.93 63.7 63.8 63.9
18/06/2018 00:13:23 56.06 56.11 56.29 56.1 56 56 63.65 63.82 63.93 63.7 63.8 63.9
18/06/2018 00:13:24 56.03 56.11 56.29 56.1 56 56 63.86 63.8 63.93 63.7 63.8 63.9
18/06/2018 00:13:25 56.18 56.17 56.29 56.1 56 56 63.37 63.83 63.93 63.7 63.8 63.9
18/06/2018 00:13:26 56.07 56.15 56.29 56.1 56 56 63.76 63.7 63.93 63.7 63.8 63.9
18/06/2018 00:13:27 56.06 56.17 56.29 56.1 56 56 63.72 63.73 63.93 63.7 63.8 63.9
18/06/2018 00:13:28 56.13 56.13 56.29 56.1 56 56 63.99 63.93 63.93 63.7 63.8 63.9
18/06/2018 00:13:29 55.95 56.13 56.29 56.1 56 56 63.82 63.96 63.96 63.7 63.8 63.9
18/06/2018 00:13:30 56.06 56.08 56.29 56.1 56 56 63.73 63.88 63.96 63.7 63.8 63.9
18/06/2018 00:13:31 56.07 56.1 56.26 56.1 56 56 63.72 63.85 63.96 63.7 63.8 63.9
18/06/2018 00:13:32 55.96 56.14 56.26 56.1 56 56 63.66 63.76 63.96 63.7 63.8 63.9
18/06/2018 00:13:33 56.03 56.06 56.26 56.1 56 56 63.63 63.76 63.96 63.7 63.8 63.9
18/06/2018 00:13:34 55.98 56.11 56.26 56.1 56 56 63.7 63.71 63.96 63.7 63.8 63.9
18/06/2018 00:13:35 55.92 56.02 56.26 56.1 56 56 63.86 63.85 63.96 63.7 63.8 63.9
18/06/2018 00:13:36 55.9 55.97 56.26 56.1 56 56 63.85 63.88 63.96 63.7 63.8 63.9
18/06/2018 00:13:37 56.02 56.02 56.26 56.1 56 56 63.86 64 64 63.7 63.8 63.9
18/06/2018 00:13:38 55.91 56.04 56.26 56.1 56 56 63.77 63.85 64 63.7 63.8 63.9
18/06/2018 00:13:39 56.01 56.07 56.26 56.1 56 56 63.79 63.86 64 63.7 63.8 63.9
18/06/2018 00:13:40 56.02 56.06 56.26 56.1 56 56 63.56 63.79 64 63.7 63.8 63.9
18/06/2018 00:13:41 56.15 56.12 56.26 56.1 56 56 63.68 63.73 64 63.7 63.8 63.9
18/06/2018 00:13:42 56.06 56.13 56.26 56.1 56 56 63.58 63.72 64 63.7 63.8 63.9
18/06/2018 00:13:43 56.08 56.17 56.26 56.1 56 56 63.7 63.75 64 63.7 63.8 63.9
18/06/2018 00:13:44 56.04 56.13 56.21 56.1 56 56 63.46 63.74 64 63.7 63.8 63.9
18/06/2018 00:13:45 56.05 56.12 56.17 56.1 56 56 63.57 63.63 64 63.7 63.8 63.9
18/06/2018 00:13:46 56.04 56.09 56.17 56.1 56 56 63.8 63.8 64 63.7 63.8 63.9
18/06/2018 00:13:47 56.19 56.18 56.18 56.1 56 56 63.83 63.85 64 63.7 63.8 63.9
18/06/2018 00:13:48 55.93 56.12 56.18 56.1 56 56 63.58 63.79 64 63.7 63.8 63.9
18/06/2018 00:13:49 56.02 56.06 56.18 56.1 56 56 63.47 63.68 64 63.7 63.8 63.9
18/06/2018 00:13:50 56.07 56.11 56.18 56.1 56 56 63.74 63.71 64 63.7 63.8 63.9
18/06/2018 00:13:51 55.92 56.11 56.18 56.1 56 56 63.76 63.78 64 63.7 63.8 63.9
18/06/2018 00:13:52 55.9 56.02 56.18 56.1 56 56 63.53 63.8 64 63.7 63.8 63.9
18/06/2018 00:13:53 56.16 56.11 56.18 56.1 56 56 63.73 63.71 64 63.7 63.8 63.9
18/06/2018 00:13:54 56.12 56.14 56.18 56.1 56 56 63.76 63.79 64 63.7 63.8 63.9
18/06/2018 00:13:55 56.3 56.3 56.3 56.1 56 56 63.78 63.83 64 63.7 63.8 63.9
18/06/2018 00:13:56 56.2 56.3 56.3 56.1 56 56 63.9 63.92 64 63.7 63.8 63.9
18/06/2018 00:13:57 55.99 56.24 56.3 56.1 56 56 63.83 63.94 64 63.7 63.8 63.9
18/06/2018 00:13:58 56.17 56.19 56.3 56.1 56 56 63.81 63.94 64 63.7 63.8 63.9
18/06/2018 00:13:59 56.07 56.15 56.3 56.1 56 56 63.77 63.84 64 63.7 63.8 63.9
18/06/2018 00:14:00 56.12 56.17 56.3 56.1 56 56 63.52 63.9 64 63.7 63.8 63.9
18/06/2018 00:14:01 56.3 56.26 56.3 56.1 56 56 63.67 63.71 64 63.7 63.8 63.9
18/06/2018 00:14:02 56.23 56.33 56.33 56.1 56 56 63.79 63.79 64 63.7 63.8 63.9
18/06/2018 00:14:03 56.09 56.26 56.33 56.1 56 56 63.89 63.88 64 63.7 63.8 63.9
18/06/2018 00:14:04 56.15 56.18 56.33 56.1 56 56 63.64 63.89 64 63.7 63.8 63.9
18/06/2018 00:14:05 56.19 56.2 56.33 56.1 56 56 63.81 63.85 64 63.7 63.8 63.9
18/06/2018 00:14:06 56.27 56.27 56.33 56.1 56 56 63.92 63.93 64 63.7 63.8 63.9
18/06/2018 00:14:07 56.27 56.33 56.33 56.1 56 56 63.76 63.87 63.94 63.7 63.8 63.9
18/06/2018 00:14:08 56.13 56.27 56.33 56.1 56 56 63.91 63.92 63.94 63.7 63.8 63.9
18/06/2018 00:14:09 56.21 56.24 56.33 56.1 56 56 63.82 63.94 63.94 63.7 63.8 63.9
18/06/2018 00:14:10 56.1 56.2 56.33 56.1 56 56 63.6 63.86 63.94 63.7 63.8 63.9
18/06/2018 00:14:11 56.1 56.24 56.33 56.1 56 56 63.8 63.8 63.94 63.7 63.8 63.9
18/06/2018 00:14:12 56 56.16 56.33 56.1 56 56 63.71 63.81 63.94 63.7 63.8 63.9
18/06/2018 00:14:13 55.97 56.07 56.33 56.1 56 56 63.59 63.74 63.94 63.7 63.8 63.9
18/06/2018 00:14:14 56.15 56.1 56.33 56.1 56 56 63.8 63.79 63.94 63.7 63.8 63.9
18/06/2018 00:14:15 56.01 56.09 56.33 56.1 56 56 63.61 63.78 63.94 63.7 63.8 63.9
18/06/2018 00:14:16 55.92 56.08 56.33 56.1 56 56 63.61 63.73 63.94 63.7 63.8 63.9
18/06/2018 00:14:17 55.99 56.03 56.33 56.1 56 56 63.66 63.76 63.94 63.7 63.8 63.9
18/06/2018 00:14:18 56.05 56.08 56.33 56.1 56 56 63.59 63.68 63.94 63.7 63.8 63.9
18/06/2018 00:14:19 56.2 56.13 56.33 56.1 56 56 63.67 63.68 63.94 63.7 63.8 63.9
18/06/2018 00:14:20 56.08 56.15 56.33 56.1 56 56 63.72 63.75 63.94 63.7 63.8 63.9
18/06/2018 00:14:21 56.04 56.12 56.33 56.1 56 56 63.82 63.82 63.94 63.7 63.8 63.9
18/06/2018 00:14:22 56.07 56.11 56.33 56.1 56 56 63.74 63.85 63.94 63.7 63.8 63.9
18/06/2018 00:14:23 56.11 56.14 56.33 56.1 56 56 63.61 63.83 63.94 63.7 63.8 63.9
18/06/2018 00:14:24 56.16 56.21 56.33 56.1 56 56 63.62 63.72 63.94 63.7 63.8 63.9
18/06/2018 00:14:25 56.05 56.13 56.33 56.1 56 56 63.7 63.72 63.94 63.7 63.8 63.9
18/06/2018 00:14:26 56.1 56.15 56.33 56.1 56 56 63.51 63.73 63.94 63.7 63.8 63.9
18/06/2018 00:14:27 56.19 56.19 56.33 56.1 56 56 63.92 63.85 63.94 63.7 63.8 63.9
18/06/2018 00:14:28 56.04 56.19 56.33 56.1 56 56 63.67 63.84 63.94 63.7 63.8 63.9
18/06/2018 00:14:29 56.17 56.18 56.33 56.1 56 56 63.92 63.92 63.94 63.7 63.8 63.9
18/06/2018 00:14:30 56.11 56.17 56.33 56.1 56 56 63.9 63.99 63.99 63.7 63.8 63.9
18/06/2018 00:14:31 55.94 56.17 56.33 56.1 56 56 63.52 63.94 63.99 63.7 63.8 63.9
18/06/2018 00:14:32 56 56.06 56.33 56.1 56 56 63.55 63.7 63.99 63.7 63.8 63.9
18/06/2018 00:14:33 56.02 56.07 56.33 56.1 56 56 63.53 63.6 63.99 63.7 63.8 63.9
18/06/2018 00:14:34 56.22 56.18 56.33 56.1 56 56 63.82 63.77 63.99 63.7 63.8 63.9
18/06/2018 00:14:35 56.22 56.27 56.33 56.1 56 56 63.92 63.87 63.99 63.7 63.8 63.9
18/06/2018 00:14:36 56.04 56.19 56.33 56.1 56 56 63.89 63.92 63.99 63.7 63.8 63.9
18/06/2018 00:14:37 56.08 56.15 56.27 56.1 56 56 63.55 63.93 63.99 63.7 63.8 63.9
18/06/2018 00:14:38 56.01 56.13 56.27 56.1 56 56 63.77 63.85 63.99 63.7 63.8 63.9
18/06/2018 00:14:39 56.16 56.2 56.27 56.1 56 56 63.75 63.85 63.99 63.7 63.8 63.9
18/06/2018 00:14:40 56.28 56.26 56.27 56.1 56 56 63.82 63.83 63.99 63.7 63.8 63.9
18/06/2018 00:14:41 56.11 56.24 56.27 56.1 56 56 63.65 63.93 63.99 63.7 63.8 63.9
18/06/2018 00:14:42 56.3 56.29 56.29 56.1 56 56 63.93 63.89 63.99 63.7 63.8 63.9
18/06/2018 00:14:43 56.2 56.29 56.29 56.1 56 56 63.61 63.86 63.99 63.7 63.8 63.9
18/06/2018 00:14:44 56.35 56.33 56.33 56.1 56 56 63.82 63.84 63.99 63.7 63.8 63.9
18/06/2018 00:14:45 56.09 56.33 56.33 56.1 56 56 63.79 63.85 63.99 63.7 63.8 63.9
18/06/2018 00:14:46 56.16 56.21 56.33 56.1 56 56 63.76 63.85 63.99 63.7 63.8 63.9
18/06/2018 00:14:47 56.07 56.21 56.33 56.1 56 56 63.68 63.79 63.99 63.7 63.8 63.9
18/06/2018 00:14:48 55.98 56.14 56.33 56.1 56 56 63.5 63.76 63.99 63.7 63.8 63.9
18/06/2018 00:14:49 56.07 56.1 56.33 56.1 56 56 63.65 63.69 63.99 63.7 63.8 63.9
18/06/2018 00:14:50 55.98 56.12 56.33 56.1 56 56 63.72 63.77 63.99 63.7 63.8 63.9
18/06/2018 00:14:51 56.13 56.12 56.33 56.1 56 56 63.49 63.73 63.99 63.7 63.8 63.9
18/06/2018 00:14:52 56.07 56.11 56.33 56.1 56.1 56 63.75 63.71 63.99 63.7 63.8 63.9
18/06/2018 00:14:53 56.26 56.23 56.33 56.1 56.1 56 63.64 63.73 63.99 63.7 63.8 63.9
18/06/2018 00:14:54 56.27 56.27 56.33 56.1 56.1 56 64.05 63.94 63.99 63.7 63.8 63.9
18/06/2018 00:14:55 56.33 56.4 56.4 56.1 56.1 56 63.92 64 64 63.7 63.8 63.9
18/06/2018 00:14:56 56.29 56.33 56.4 56.1 56.1 56 63.62 63.96 64 63.7 63.8 63.9
18/06/2018 00:14:57 56.4 56.38 56.4 56.1 56.1 56 63.68 63.79 64 63.7 63.8 63.9
18/06/2018 00:14:58 56.36 56.44 56.44 56.1 56.1 56 63.62 63.75 64 63.7 63.8 63.9
18/06/2018 00:14:59 56.09 56.34 56.44 56.1 56.1 56 63.72 63.73 64 63.7 63.8 63.9
18/06/2018 00:15:00 56.12 56.26 56.44 56.1 56.1 56 63.78 63.78 64 63.7 63.8 63.9
18/06/2018 00:15:01 56.11 56.21 56.44 56.1 56.1 56 63.72 63.86 64 63.7 63.8 63.9
18/06/2018 00:15:02 55.96 56.14 56.44 56.1 56.1 56 63.67 63.75 64 63.7 63.8 63.9
18/06/2018 00:15:03 56.19 56.13 56.44 56.1 56.1 56 63.64 63.75 64 63.7 63.8 63.9
18/06/2018 00:15:04 55.93 56.11 56.44 56.1 56.1 56 63.72 63.74 64 63.7 63.8 63.9
18/06/2018 00:15:05 56.12 56.13 56.44 56.1 56.1 56 63.88 63.87 64 63.7 63.8 63.9
18/06/2018 00:15:06 56.06 56.19 56.44 56.1 56.1 56 63.66 63.9 64 63.7 63.8 63.9
18/06/2018 00:15:07 56.28 56.26 56.44 56.1 56.1 56 63.78 63.81 64 63.7 63.8 63.9
18/06/2018 00:15:08 56.24 56.24 56.44 56.1 56.1 56 63.72 63.79 64 63.7 63.8 63.9
18/06/2018 00:15:09 56.15 56.26 56.44 56.1 56.1 56 63.77 63.83 64 63.7 63.8 63.9
18/06/2018 00:15:10 56.12 56.2 56.44 56.1 56.1 56 63.66 63.78 64 63.7 63.8 63.9
18/06/2018 00:15:11 56.01 56.18 56.44 56.1 56.1 56 63.69 63.75 64 63.7 63.8 63.9
18/06/2018 00:15:12 56.07 56.13 56.44 56.1 56.1 56 63.7 63.77 64 63.7 63.8 63.9
18/06/2018 00:15:13 56.1 56.14 56.44 56.1 56.1 56 63.7 63.79 64 63.7 63.8 63.9
18/06/2018 00:15:14 55.95 56.12 56.44 56.1 56.1 56 63.79 63.81 64 63.7 63.8 63.9
18/06/2018 00:15:15 56.05 56.08 56.44 56.1 56.1 56 63.73 63.77 64 63.7 63.8 63.9
18/06/2018 00:15:16 56.27 56.22 56.44 56.1 56.1 56 63.93 63.91 64 63.7 63.8 63.9
18/06/2018 00:15:17 56.03 56.18 56.44 56.1 56.1 56 63.84 63.92 64 63.7 63.8 63.9
18/06/2018 00:15:18 56.29 56.24 56.44 56.1 56.1 56 63.67 63.91 64 63.7 63.8 63.9
18/06/2018 00:15:19 56.15 56.23 56.44 56.1 56.1 56 63.69 63.77 64 63.7 63.8 63.9
18/06/2018 00:15:20 55.95 56.2 56.44 56.1 56.1 56 63.63 63.73 64 63.7 63.8 63.9
18/06/2018 00:15:21 56.25 56.2 56.44 56.1 56.1 56 63.71 63.74 64 63.7 63.8 63.9
18/06/2018 00:15:22 56.24 56.25 56.44 56.1 56.1 56 63.94 63.9 64 63.7 63.8 63.9
18/06/2018 00:15:23 56.17 56.24 56.44 56.1 56.1 56 64 63.99 64 63.7 63.8 63.9
18/06/2018 00:15:24 56.3 56.3 56.44 56.1 56.1 56 63.91 63.99 64 63.7 63.8 63.9
18/06/2018 00:15:25 56.12 56.32 56.44 56.1 56.1 56 63.72 63.94 63.99 63.7 63.8 63.9
18/06/2018 00:15:26 56.24 56.26 56.44 56.1 56.1 56 63.71 63.94 63.99 63.7 63.8 63.9
18/06/2018 00:15:27 56.32 56.35 56.44 56.1 56.1 56 63.95 63.97 63.99 63.7 63.8 63.9
18/06/2018 00:15:28 56.15 56.28 56.35 56.1 56.1 56 63.5 63.84 63.99 63.7 63.8 63.9
18/06/2018 00:15:29 56.11 56.25 56.35 56.1 56.1 56 63.75 63.75 63.99 63.7 63.8 63.9
18/06/2018 00:15:30 56.08 56.21 56.35 56.1 56.1 56 63.92 63.84 63.99 63.7 63.8 63.9
18/06/2018 00:15:31 56.18 56.19 56.35 56.1 56.1 56 63.83 63.92 63.99 63.7 63.8 63.9
18/06/2018 00:15:32 56.36 56.29 56.35 56.1 56.1 56 63.75 63.85 63.99 63.7 63.8 63.9
18/06/2018 00:15:33 56.01 56.29 56.35 56.1 56.1 56 63.63 63.78 63.99 63.7 63.8 63.9
18/06/2018 00:15:34 56.1 56.17 56.35 56.1 56.1 56 63.61 63.75 63.99 63.7 63.8 63.9
18/06/2018 00:15:35 56.27 56.24 56.35 56.1 56.1 56 63.87 63.81 63.99 63.7 63.8 63.9
18/06/2018 00:15:36 56.32 56.31 56.35 56.1 56.1 56 63.66 63.88 63.99 63.7 63.8 63.9
18/06/2018 00:15:37 56.39 56.37 56.37 56.1 56.1 56 63.79 63.82 63.99 63.7 63.8 63.9
18/06/2018 00:15:38 56.23 56.37 56.37 56.1 56.1 56 63.8 63.81 63.99 63.7 63.8 63.9
18/06/2018 00:15:39 56.09 56.28 56.37 56.1 56.1 56 63.66 63.8 63.99 63.7 63.8 63.9
18/06/2018 00:15:40 56.21 56.25 56.37 56.1 56.1 56 63.79 63.83 63.99 63.7 63.8 63.9
18/06/2018 00:15:41 56.01 56.24 56.37 56.1 56.1 56 63.59 63.85 63.99 63.7 63.8 63.9
18/06/2018 00:15:42 56.29 56.24 56.37 56.1 56.1 56 63.73 63.81 63.99 63.7 63.8 63.9
18/06/2018 00:15:43 56.13 56.25 56.37 56.1 56.1 56 63.74 63.76 63.99 63.7 63.8 63.9
18/06/2018 00:15:44 56.38 56.34 56.37 56.1 56.1 56 63.65 63.75 63.99 63.7 63.8 63.9
18/06/2018 00:15:45 56.06 56.35 56.37 56.1 56.1 56 63.85 63.81 63.99 63.7 63.8 63.9
18/06/2018 00:15:46 56.27 56.3 56.37 56.1 56.1 56 63.87 63.91 63.99 63.7 63.8 63.9
18/06/2018 00:15:47 56 56.24 56.37 56.1 56.1 56 63.8 63.92 63.99 63.7 63.8 63.9
18/06/2018 00:15:48 55.94 56.08 56.37 56.1 56.1 56 63.67 63.79 63.99 63.7 63.8 63.9
18/06/2018 00:15:49 55.81 56.09 56.37 56.1 56.1 56 63.51 63.78 63.99 63.7 63.8 63.9
18/06/2018 00:15:50 55.8 55.9 56.37 56.1 56.1 56 63.64 63.67 63.99 63.7 63.8 63.9
18/06/2018 00:15:51 55.93 55.93 56.37 56.1 56.1 56 63.77 63.77 63.99 63.7 63.8 63.9
18/06/2018 00:15:52 55.94 55.97 56.37 56.1 56.1 56 63.69 63.81 63.99 63.7 63.8 63.9
18/06/2018 00:15:53 55.98 55.99 56.37 56.1 56.1 56 63.79 63.84 63.99 63.7 63.8 63.9
18/06/2018 00:15:54 55.89 55.97 56.37 56.1 56.1 56 63.89 63.9 63.97 63.7 63.8 63.9
18/06/2018 00:15:55 56.3 56.21 56.37 56.1 56.1 56 64.06 64.03 64.03 63.7 63.8 63.9
18/06/2018 00:15:56 55.99 56.17 56.37 56.1 56.1 56 63.77 64.06 64.06 63.7 63.8 63.9
18/06/2018 00:15:57 56.12 56.12 56.37 56.1 56.1 56 63.71 63.85 64.06 63.7 63.8 63.9
18/06/2018 00:15:58 56.16 56.18 56.37 56.1 56.1 56 63.68 63.88 64.06 63.7 63.8 63.9
18/06/2018 00:15:59 56.43 56.34 56.37 56.1 56.1 56 63.63 63.75 64.06 63.7 63.8 63.9
18/06/2018 00:16:00 56.15 56.33 56.37 56.1 56.1 56 63.6 63.69 64.06 63.7 63.8 63.9
18/06/2018 00:16:01 56.1 56.25 56.37 56.1 56.1 56 64.01 63.89 64.06 63.7 63.8 63.9
18/06/2018 00:16:02 55.99 56.17 56.37 56.1 56.1 56 63.51 63.88 64.06 63.7 63.8 63.9
18/06/2018 00:16:03 56.09 56.16 56.37 56.1 56.1 56 63.85 63.85 64.06 63.7 63.8 63.9
18/06/2018 00:16:04 56.17 56.19 56.37 56.1 56.1 56 63.76 63.82 64.06 63.7 63.8 63.9
18/06/2018 00:16:05 56.15 56.26 56.37 56.1 56.1 56 63.79 63.87 64.06 63.7 63.8 63.9
18/06/2018 00:16:06 56.07 56.2 56.37 56.1 56.1 56 63.9 63.92 64.06 63.7 63.8 63.9
18/06/2018 00:16:07 56.09 56.13 56.37 56.1 56.1 56 63.88 63.94 64.06 63.7 63.8 63.9
18/06/2018 00:16:08 56.16 56.18 56.35 56.1 56.1 56 64.01 64.03 64.06 63.7 63.8 63.9
18/06/2018 00:16:09 56.27 56.24 56.35 56.1 56.1 56 63.75 63.96 64.06 63.7 63.8 63.9
18/06/2018 00:16:10 56.08 56.26 56.35 56.1 56.1 56 63.71 63.87 64.06 63.7 63.8 63.9
18/06/2018 00:16:11 56.07 56.18 56.35 56.1 56.1 56 63.72 63.8 64.06 63.7 63.8 63.9
18/06/2018 00:16:12 56.01 56.11 56.35 56.1 56.1 56 63.95 63.93 64.06 63.7 63.8 63.9
18/06/2018 00:16:13 56.14 56.13 56.35 56.1 56.1 56 63.9 63.94 64.06 63.7 63.8 63.9
18/06/2018 00:16:14 56.3 56.29 56.35 56.1 56.1 56 63.66 63.95 64.06 63.7 63.8 63.9
18/06/2018 00:16:15 56.3 56.28 56.34 56.1 56.1 56 63.78 63.86 64.06 63.7 63.8 63.9
18/06/2018 00:16:16 56.14 56.27 56.34 56.1 56.1 56 63.76 63.81 64.06 63.7 63.8 63.9
18/06/2018 00:16:17 56.23 56.27 56.34 56.1 56.1 56 63.65 63.77 64.06 63.7 63.8 63.9
18/06/2018 00:16:18 56.39 56.37 56.37 56.1 56.1 56 64.1 63.98 64.06 63.7 63.8 63.9
18/06/2018 00:16:19 56.25 56.36 56.37 56.1 56.1 56 63.87 63.95 64.06 63.7 63.8 63.9
18/06/2018 00:16:20 56.2 56.32 56.37 56.1 56.1 56 63.72 63.97 64.06 63.7 63.8 63.9
18/06/2018 00:16:21 56.21 56.31 56.37 56.1 56.1 56 63.86 63.91 64.06 63.7 63.8 63.9
18/06/2018 00:16:22 56.34 56.33 56.37 56.1 56.1 56 63.65 63.88 64.06 63.7 63.8 63.9
18/06/2018 00:16:23 56.22 56.34 56.37 56.1 56.1 56 63.97 63.93 64.06 63.7 63.8 63.9
18/06/2018 00:16:24 56.2 56.33 56.37 56.1 56.1 56 63.84 64.03 64.06 63.7 63.8 63.9
18/06/2018 00:16:25 56.37 56.36 56.37 56.1 56.1 56 63.73 63.89 64.06 63.7 63.8 63.9
18/06/2018 00:16:26 56.3 56.36 56.37 56.1 56.1 56 63.94 63.95 64.03 63.7 63.8 63.9
18/06/2018 00:16:27 56.2 56.29 56.37 56.1 56.1 56 63.59 63.86 64.03 63.7 63.8 63.9
18/06/2018 00:16:28 56.35 56.34 56.37 56.1 56.1 56 63.86 63.87 64.03 63.7 63.8 63.9
18/06/2018 00:16:29 56.4 56.45 56.45 56.1 56.1 56 63.96 64.03 64.03 63.7 63.8 63.9
18/06/2018 00:16:30 56.23 56.38 56.45 56.1 56.1 56 63.6 63.95 64.03 63.7 63.8 63.9
18/06/2018 00:16:31 56.2 56.34 56.45 56.1 56.1 56 63.83 63.85 64.03 63.7 63.8 63.9
18/06/2018 00:16:32 56.3 56.32 56.45 56.1 56.1 56 63.96 63.91 64.03 63.7 63.8 63.9
18/06/2018 00:16:33 56.29 56.37 56.45 56.1 56.1 56 63.54 64.01 64.03 63.7 63.8 63.9
18/06/2018 00:16:34 56.15 56.28 56.45 56.1 56.1 56 63.77 63.79 64.03 63.7 63.8 63.9
18/06/2018 00:16:35 56.26 56.28 56.45 56.1 56.1 56 63.84 63.87 64.03 63.7 63.8 63.9
18/06/2018 00:16:36 55.82 56.21 56.45 56.1 56.1 56 63.89 63.93 64.03 63.7 63.8 63.9
18/06/2018 00:16:37 55.95 56.03 56.45 56.1 56.1 56 63.53 63.86 64.03 63.7 63.8 63.9
18/06/2018 00:16:38 55.91 56.03 56.45 56.1 56.1 56 63.57 63.7 64.03 63.7 63.8 63.9
18/06/2018 00:16:39 56.09 56.09 56.45 56.1 56.1 56 63.69 63.72 64.03 63.7 63.8 63.9
18/06/2018 00:16:40 56.17 56.14 56.45 56.1 56.1 56 63.71 63.76 64.03 63.7 63.8 63.9
18/06/2018 00:16:41 56.19 56.24 56.45 56.1 56.1 56 63.78 63.8 64.03 63.7 63.8 63.9
18/06/2018 00:16:42 56.2 56.22 56.45 56.1 56.1 56 63.63 63.77 64.03 63.7 63.8 63.9
18/06/2018 00:16:43 56.17 56.3 56.45 56.1 56.1 56 63.82 63.77 64.03 63.7 63.8 63.9
18/06/2018 00:16:44 56.12 56.17 56.45 56.1 56.1 56 63.66 63.82 64.03 63.7 63.8 63.9
18/06/2018 00:16:45 56.09 56.17 56.45 56.1 56.1 56 63.7 63.8 64.03 63.7 63.8 63.9
18/06/2018 00:16:46 56.15 56.19 56.45 56.1 56.1 56 63.78 63.78 64.03 63.7 63.8 63.9
18/06/2018 00:16:47 56.33 56.27 56.45 56.1 56.1 56 63.95 63.96 64.03 63.7 63.8 63.9
18/06/2018 00:16:48 56.12 56.29 56.45 56.1 56.1 56 63.79 63.93 64.03 63.7 63.8 63.9
18/06/2018 00:16:49 56.34 56.31 56.45 56.1 56.1 56 63.87 63.98 64.03 63.7 63.8 63.9
18/06/2018 00:16:50 56.28 56.34 56.45 56.1 56.1 56 63.68 63.84 64.03 63.7 63.8 63.9
18/06/2018 00:16:51 56.43 56.43 56.45 56.1 56.1 56 63.84 63.87 64.03 63.7 63.8 63.9
18/06/2018 00:16:52 56.22 56.41 56.45 56.1 56.1 56 63.68 63.8 64.03 63.7 63.8 63.9
18/06/2018 00:16:53 56.29 56.31 56.45 56.1 56.1 56 63.7 63.78 64.03 63.7 63.8 63.9
18/06/2018 00:16:54 56.41 56.45 56.45 56.1 56.1 56 63.69 63.76 64.03 63.7 63.8 63.9
18/06/2018 00:16:55 56.23 56.37 56.45 56.1 56.1 56 63.65 63.73 64.03 63.7 63.8 63.9
18/06/2018 00:16:56 56.27 56.3 56.45 56.1 56.1 56 63.79 63.78 64.03 63.7 63.8 63.9
18/06/2018 00:16:57 56.36 56.36 56.45 56.1 56.1 56 63.6 63.79 64.03 63.7 63.8 63.9
18/06/2018 00:16:58 56.25 56.36 56.45 56.1 56.1 56 63.63 63.74 64.03 63.7 63.8 63.9
18/06/2018 00:16:59 56.03 56.33 56.45 56.1 56.1 56 63.63 63.73 64.01 63.7 63.8 63.9
18/06/2018 00:17:00 55.99 56.13 56.45 56.1 56.1 56 63.62 63.73 64.01 63.7 63.8 63.9
18/06/2018 00:17:01 56.26 56.18 56.45 56.1 56.1 56 63.86 63.77 64.01 63.7 63.8 63.9
18/06/2018 00:17:02 56.23 56.25 56.45 56.1 56.1 56 63.38 63.78 64.01 63.7 63.8 63.9
18/06/2018 00:17:03 56.19 56.25 56.45 56.1 56.1 56 63.65 63.68 63.98 63.7 63.8 63.9
18/06/2018 00:17:04 56.13 56.21 56.45 56.1 56.1 56 63.69 63.74 63.98 63.7 63.8 63.9
18/06/2018 00:17:05 56.17 56.23 56.45 56.1 56.1 56 63.85 63.84 63.98 63.7 63.8 63.9
18/06/2018 00:17:06 56.13 56.24 56.45 56.1 56.1 56 63.87 63.9 63.98 63.7 63.8 63.9
18/06/2018 00:17:07 56.2 56.21 56.45 56.1 56.1 56 63.8 63.91 63.98 63.7 63.8 63.9
18/06/2018 00:17:08 56.14 56.27 56.45 56.1 56.1 56 63.68 63.89 63.98 63.7 63.8 63.9
18/06/2018 00:17:09 56.16 56.17 56.45 56.1 56.1 56 63.87 63.85 63.98 63.7 63.8 63.9
18/06/2018 00:17:10 55.96 56.17 56.45 56.1 56.1 56 63.55 63.83 63.98 63.7 63.8 63.9
18/06/2018 00:17:11 56.1 56.09 56.45 56.1 56.1 56 63.49 63.69 63.98 63.7 63.8 63.9
18/06/2018 00:17:12 56.19 56.18 56.45 56.1 56.1 56 63.7 63.7 63.98 63.7 63.8 63.9
18/06/2018 00:17:13 56.28 56.26 56.45 56.1 56.1 56 63.72 63.74 63.98 63.7 63.8 63.9
18/06/2018 00:17:14 56.12 56.23 56.45 56.1 56.1 56 63.61 63.73 63.98 63.7 63.8 63.9
18/06/2018 00:17:15 55.99 56.17 56.45 56.1 56.1 56 63.74 63.78 63.98 63.7 63.8 63.9
18/06/2018 00:17:16 56.13 56.13 56.45 56.1 56.1 56 63.72 63.83 63.98 63.7 63.8 63.9
18/06/2018 00:17:17 56.01 56.15 56.45 56.1 56.1 56 63.81 63.8 63.98 63.7 63.8 63.9
18/06/2018 00:17:18 56.01 56.11 56.45 56.1 56.1 56 63.64 63.79 63.98 63.7 63.8 63.9
18/06/2018 00:17:19 56.02 56.09 56.45 56.1 56.1 56 63.82 63.94 63.94 63.7 63.8 63.9
18/06/2018 00:17:20 56.15 56.14 56.45 56.1 56.1 56 63.86 63.86 63.94 63.7 63.8 63.9
18/06/2018 00:17:21 56.11 56.15 56.45 56.1 56.1 56 63.83 63.85 63.94 63.7 63.8 63.9
18/06/2018 00:17:22 56.13 56.18 56.45 56.1 56.1 56 63.57 63.82 63.94 63.7 63.8 63.9
18/06/2018 00:17:23 56.01 56.15 56.45 56.1 56.1 56 63.82 63.81 63.94 63.7 63.8 63.9
18/06/2018 00:17:24 56.06 56.14 56.37 56.1 56.1 56 63.67 63.86 63.94 63.7 63.8 63.9
18/06/2018 00:17:25 56.34 56.28 56.36 56.1 56.1 56 63.76 63.81 63.94 63.7 63.8 63.9
18/06/2018 00:17:26 56.15 56.3 56.36 56.1 56.1 56 63.83 63.88 63.94 63.7 63.8 63.9
18/06/2018 00:17:27 56.1 56.21 56.36 56.1 56.1 56 63.61 63.83 63.94 63.7 63.8 63.9
18/06/2018 00:17:28 56.24 56.24 56.33 56.1 56.1 56 63.85 63.83 63.94 63.7 63.8 63.9
18/06/2018 00:17:29 56.27 56.28 56.3 56.1 56.1 56 63.91 63.93 63.94 63.7 63.8 63.9
18/06/2018 00:17:30 56.33 56.37 56.37 56.1 56.1 56 63.78 63.97 63.97 63.7 63.8 63.9
18/06/2018 00:17:31 56.2 56.33 56.37 56.1 56.1 56 63.9 63.91 63.97 63.7 63.8 63.9
18/06/2018 00:17:32 56.27 56.31 56.37 56.1 56.1 56 63.79 63.91 63.97 63.7 63.8 63.9
18/06/2018 00:17:33 56.18 56.27 56.37 56.1 56.1 56 63.65 63.83 63.97 63.7 63.8 63.9
18/06/2018 00:17:34 56.42 56.39 56.39 56.1 56.1 56 63.73 63.84 63.97 63.7 63.8 63.9
18/06/2018 00:17:35 56.23 56.38 56.39 56.1 56.1 56 63.75 63.76 63.97 63.7 63.8 63.9
18/06/2018 00:17:36 56.29 56.32 56.39 56.1 56.1 56 63.75 63.8 63.97 63.7 63.8 63.9
18/06/2018 00:17:37 56.36 56.36 56.39 56.1 56.1 56 63.97 63.94 63.97 63.7 63.8 63.9
18/06/2018 00:17:38 56.12 56.36 56.39 56.1 56.1 56 63.88 63.95 63.97 63.7 63.8 63.9
18/06/2018 00:17:39 55.78 56.2 56.39 56.1 56.1 56 63.51 63.91 63.97 63.7 63.8 63.9
18/06/2018 00:17:40 56.16 56.1 56.39 56.1 56.1 56 63.81 63.78 63.97 63.7 63.8 63.9
18/06/2018 00:17:41 56.17 56.17 56.39 56.1 56.1 56 63.66 63.82 63.97 63.7 63.8 63.9
18/06/2018 00:17:42 56.17 56.2 56.39 56.1 56.1 56 63.65 63.73 63.97 63.7 63.8 63.9
18/06/2018 00:17:43 56.09 56.19 56.39 56.1 56.1 56 63.59 63.72 63.97 63.7 63.8 63.9
18/06/2018 00:17:44 56.08 56.19 56.39 56.1 56.1 56 63.61 63.73 63.97 63.7 63.8 63.9
18/06/2018 00:17:45 56.3 56.27 56.39 56.1 56.1 56 63.8 63.78 63.97 63.7 63.8 63.9
18/06/2018 00:17:46 56.05 56.26 56.39 56.1 56.1 56 63.78 63.85 63.97 63.7 63.8 63.9
18/06/2018 00:17:47 56.15 56.2 56.39 56.1 56.1 56 63.79 63.8 63.97 63.7 63.8 63.9
18/06/2018 00:17:48 56.24 56.23 56.39 56.1 56.1 56 63.69 63.79 63.97 63.7 63.8 63.9
18/06/2018 00:17:49 56.13 56.24 56.39 56.1 56.1 56 63.71 63.82 63.97 63.7 63.8 63.9
18/06/2018 00:17:50 56.03 56.16 56.39 56.1 56.1 56 63.75 63.83 63.97 63.7 63.8 63.9
18/06/2018 00:17:51 56.12 56.13 56.39 56.1 56.1 56 63.58 63.75 63.97 63.7 63.8 63.9
18/06/2018 00:17:52 56.13 56.23 56.39 56.1 56.1 56 63.43 63.68 63.97 63.7 63.8 63.9
18/06/2018 00:17:53 56.15 56.17 56.39 56.1 56.1 56 63.78 63.75 63.97 63.7 63.8 63.9
18/06/2018 00:17:54 55.94 56.15 56.39 56.1 56.1 56 63.57 63.69 63.97 63.7 63.8 63.9
18/06/2018 00:17:55 55.98 56.02 56.39 56.1 56.1 56 63.67 63.7 63.97 63.7 63.8 63.9
18/06/2018 00:17:56 56.02 56.05 56.39 56.1 56.1 56 63.68 63.74 63.97 63.7 63.8 63.9
18/06/2018 00:17:57 56.18 56.14 56.39 56.1 56.1 56 63.7 63.78 63.97 63.7 63.8 63.9
18/06/2018 00:17:58 55.98 56.16 56.39 56.1 56.1 56 63.64 63.78 63.97 63.7 63.8 63.9
18/06/2018 00:17:59 56.17 56.12 56.39 56.1 56.1 56 63.74 63.75 63.97 63.7 63.8 63.9
18/06/2018 00:18:00 56.24 56.21 56.39 56.1 56.1 56 63.76 63.86 63.95 63.7 63.8 63.9
18/06/2018 00:18:01 56.08 56.22 56.39 56.1 56.1 56 63.72 63.86 63.95 63.7 63.8 63.9
18/06/2018 00:18:02 56.15 56.18 56.39 56.1 56.1 56 63.81 63.85 63.95 63.7 63.8 63.9
18/06/2018 00:18:03 56.25 56.23 56.39 56.1 56.1 56 63.71 63.84 63.95 63.7 63.8 63.9
18/06/2018 00:18:04 56.22 56.26 56.38 56.1 56.1 56 63.49 63.77 63.95 63.7 63.8 63.9
18/06/2018 00:18:05 56.32 56.35 56.36 56.1 56.1 56 63.52 63.66 63.95 63.7 63.8 63.9
18/06/2018 00:18:06 56.12 56.31 56.36 56.1 56.1 56 63.7 63.68 63.95 63.7 63.8 63.9
18/06/2018 00:18:07 56.28 56.27 56.36 56.1 56.1 56 63.71 63.72 63.95 63.7 63.8 63.9
18/06/2018 00:18:08 56.2 56.31 56.35 56.1 56.1 56 63.8 63.83 63.91 63.7 63.8 63.9
18/06/2018 00:18:09 56.13 56.24 56.35 56.1 56.1 56 63.53 63.74 63.86 63.7 63.8 63.9
18/06/2018 00:18:10 56.15 56.18 56.35 56.1 56.1 56 63.72 63.73 63.86 63.7 63.8 63.9
18/06/2018 00:18:11 56.19 56.21 56.35 56.1 56.1 56 63.8 63.79 63.86 63.7 63.8 63.9
18/06/2018 00:18:12 56.26 56.27 56.35 56.1 56.1 56 63.62 63.79 63.86 63.7 63.8 63.9
18/06/2018 00:18:13 56.37 56.37 56.37 56.1 56.1 56 63.71 63.78 63.86 63.7 63.7 63.9
18/06/2018 00:18:14 56.27 56.36 56.37 56.1 56.1 56 63.77 63.81 63.86 63.7 63.7 63.9
18/06/2018 00:18:15 56.12 56.34 56.37 56.1 56.1 56 63.73 63.81 63.86 63.7 63.7 63.9
18/06/2018 00:18:16 56.36 56.34 56.37 56.1 56.1 56.1 63.63 63.78 63.86 63.7 63.7 63.9
18/06/2018 00:18:17 56.08 56.31 56.37 56.1 56.1 56.1 63.58 63.68 63.86 63.7 63.7 63.9
18/06/2018 00:18:18 56.24 56.25 56.37 56.1 56.1 56.1 63.56 63.66 63.86 63.7 63.7 63.9
18/06/2018 00:18:19 56.13 56.28 56.37 56.1 56.1 56.1 63.86 63.81 63.86 63.7 63.7 63.9
18/06/2018 00:18:20 56.15 56.25 56.37 56.1 56.1 56.1 63.75 63.85 63.86 63.7 63.7 63.9
18/06/2018 00:18:21 56.16 56.22 56.37 56.1 56.1 56.1 63.95 63.88 63.88 63.7 63.7 63.9
18/06/2018 00:18:22 56.14 56.18 56.37 56.1 56.1 56.1 63.95 64 64 63.7 63.7 63.9
18/06/2018 00:18:23 56.09 56.21 56.37 56.1 56.1 56.1 63.96 64 64 63.7 63.8 63.9
18/06/2018 00:18:24 56 56.11 56.37 56.1 56.1 56.1 63.52 63.96 64 63.7 63.8 63.9
18/06/2018 00:18:25 56.15 56.16 56.37 56.1 56.1 56.1 63.69 63.78 64 63.7 63.8 63.9
18/06/2018 00:18:26 56.15 56.18 56.37 56.1 56.1 56.1 63.75 63.79 64 63.7 63.8 63.9
18/06/2018 00:18:27 56.2 56.25 56.37 56.1 56.1 56.1 63.7 63.75 64 63.7 63.8 63.9
18/06/2018 00:18:28 56.2 56.25 56.37 56.1 56.1 56.1 63.72 63.78 64 63.7 63.8 63.9
18/06/2018 00:18:29 56.07 56.28 56.37 56.1 56.1 56.1 63.61 63.76 64 63.7 63.8 63.9
18/06/2018 00:18:30 56.13 56.22 56.37 56.1 56.1 56.1 63.85 63.84 64 63.7 63.8 63.9
18/06/2018 00:18:31 56.18 56.2 56.37 56.1 56.1 56.1 63.73 63.84 64 63.7 63.8 63.9
18/06/2018 00:18:32 56.25 56.23 56.37 56.1 56.1 56.1 63.85 63.91 64 63.7 63.8 63.9
18/06/2018 00:18:33 56.18 56.3 56.37 56.1 56.1 56.1 64.13 64.05 64.05 63.7 63.8 63.9
18/06/2018 00:18:34 56.19 56.23 56.37 56.1 56.1 56.1 63.8 64.02 64.05 63.7 63.8 63.9
18/06/2018 00:18:35 56.15 56.24 56.37 56.1 56.1 56.1 63.91 63.96 64.05 63.7 63.8 63.9
18/06/2018 00:18:36 56.09 56.17 56.37 56.1 56.1 56.1 63.66 63.98 64.05 63.7 63.8 63.9
18/06/2018 00:18:37 56.39 56.3 56.37 56.1 56.1 56.1 63.62 63.8 64.05 63.7 63.8 63.9
18/06/2018 00:18:38 56.35 56.38 56.38 56.2 56.1 56.1 63.77 63.76 64.05 63.7 63.8 63.9
18/06/2018 00:18:39 56.17 56.33 56.38 56.2 56.1 56.1 63.8 63.81 64.05 63.7 63.8 63.9
18/06/2018 00:18:40 56.38 56.36 56.38 56.2 56.1 56.1 63.91 63.95 64.05 63.7 63.8 63.9
18/06/2018 00:18:41 56.22 56.37 56.38 56.2 56.1 56.1 63.67 63.9 64.05 63.7 63.8 63.9
18/06/2018 00:18:42 56.28 56.3 56.38 56.2 56.1 56.1 63.74 63.77 64.05 63.7 63.8 63.9
18/06/2018 00:18:43 56.29 56.32 56.38 56.2 56.1 56.1 63.81 63.84 64.05 63.7 63.8 63.9
18/06/2018 00:18:44 56.17 56.33 56.38 56.2 56.1 56.1 63.63 63.81 64.05 63.7 63.8 63.9
18/06/2018 00:18:45 56.29 56.32 56.38 56.2 56.1 56.1 63.88 63.89 64.05 63.7 63.8 63.9
18/06/2018 00:18:46 56.22 56.35 56.38 56.2 56.1 56.1 63.7 63.83 64.05 63.7 63.8 63.9
18/06/2018 00:18:47 56.19 56.25 56.38 56.2 56.1 56.1 63.44 63.72 64.05 63.7 63.8 63.9
18/06/2018 00:18:48 56.28 56.29 56.38 56.2 56.1 56.1 63.68 63.69 64.05 63.7 63.8 63.9
18/06/2018 00:18:49 56.15 56.3 56.38 56.2 56.1 56.1 63.57 63.75 64.05 63.7 63.8 63.9
18/06/2018 00:18:50 56.17 56.23 56.38 56.2 56.1 56.1 63.89 63.8 64.05 63.7 63.8 63.9
18/06/2018 00:18:51 56.14 56.19 56.38 56.2 56.1 56.1 63.93 63.9 64.05 63.7 63.8 63.9
18/06/2018 00:18:52 56.16 56.23 56.38 56.2 56.1 56.1 64.13 64.07 64.07 63.7 63.8 63.9
18/06/2018 00:18:53 56.15 56.19 56.38 56.2 56.1 56.1 63.71 64.07 64.07 63.7 63.8 63.9
18/06/2018 00:18:54 55.98 56.18 56.38 56.2 56.1 56.1 63.56 63.89 64.07 63.7 63.8 63.9
18/06/2018 00:18:55 56.1 56.13 56.38 56.2 56.1 56.1 63.71 63.76 64.07 63.7 63.8 63.9
18/06/2018 00:18:56 55.94 56.09 56.38 56.2 56.1 56.1 63.46 63.72 64.07 63.7 63.8 63.9
18/06/2018 00:18:57 56.17 56.14 56.38 56.2 56.1 56.1 63.68 63.69 64.07 63.7 63.8 63.9
18/06/2018 00:18:58 56.27 56.29 56.38 56.2 56.1 56.1 63.77 63.76 64.07 63.7 63.8 63.9
18/06/2018 00:18:59 56.02 56.24 56.38 56.2 56.1 56.1 63.68 63.77 64.07 63.7 63.8 63.9
18/06/2018 00:19:00 56.06 56.17 56.38 56.2 56.1 56.1 63.76 63.8 64.07 63.7 63.7 63.9
18/06/2018 00:19:01 55.98 56.1 56.38 56.2 56.1 56.1 63.75 63.84 64.07 63.7 63.7 63.9
18/06/2018 00:19:02 56.12 56.12 56.38 56.2 56.1 56.1 63.7 63.81 64.07 63.7 63.7 63.9
18/06/2018 00:19:03 56.21 56.18 56.38 56.2 56.1 56.1 63.85 63.83 64.07 63.7 63.7 63.9
18/06/2018 00:19:04 56.06 56.18 56.38 56.2 56.1 56.1 63.78 63.83 64.07 63.7 63.7 63.9
18/06/2018 00:19:05 56.2 56.2 56.38 56.2 56.1 56.1 63.66 63.84 64.07 63.7 63.7 63.9
18/06/2018 00:19:06 56.16 56.19 56.38 56.2 56.1 56.1 63.71 63.76 64.07 63.7 63.7 63.9
18/06/2018 00:19:07 56.19 56.25 56.38 56.2 56.1 56.1 63.61 63.76 64.07 63.7 63.7 63.9
18/06/2018 00:19:08 56.51 56.44 56.44 56.2 56.1 56.1 63.68 63.75 64.07 63.7 63.7 63.9
18/06/2018 00:19:09 56.55 56.54 56.54 56.2 56.1 56.1 63.82 63.79 64.07 63.7 63.7 63.9
18/06/2018 00:19:10 56.43 56.52 56.54 56.2 56.1 56.1 63.79 63.88 64.07 63.7 63.7 63.9
18/06/2018 00:19:11 56.53 56.56 56.56 56.2 56.1 56.1 63.85 63.92 64.07 63.7 63.7 63.9
18/06/2018 00:19:12 56.53 56.54 56.56 56.2 56.1 56.1 63.7 63.88 64.07 63.7 63.7 63.9
18/06/2018 00:19:13 56.72 56.68 56.68 56.2 56.1 56.1 63.7 63.8 64.07 63.7 63.7 63.9
18/06/2018 00:19:14 56.62 56.68 56.68 56.2 56.1 56.1 63.98 63.95 64.07 63.7 63.7 63.9
18/06/2018 00:19:15 56.53 56.7 56.7 56.2 56.1 56.1 63.74 63.91 64.07 63.7 63.7 63.9
18/06/2018 00:19:16 56.55 56.62 56.7 56.2 56.1 56.1 63.61 63.85 64.07 63.7 63.7 63.9
18/06/2018 00:19:17 56.64 56.68 56.7 56.2 56.1 56.1 63.96 63.91 64.07 63.7 63.7 63.9
18/06/2018 00:19:18 56.59 56.65 56.7 56.2 56.1 56.1 63.77 63.86 64.07 63.7 63.7 63.9
18/06/2018 00:19:19 56.62 56.65 56.7 56.2 56.1 56.1 63.8 63.92 64.07 63.7 63.7 63.9
18/06/2018 00:19:20 56.59 56.66 56.7 56.2 56.1 56.1 63.82 63.88 64.07 63.7 63.7 63.9
18/06/2018 00:19:21 56.37 56.63 56.7 56.2 56.1 56.1 63.93 63.92 64.07 63.7 63.7 63.9
18/06/2018 00:19:22 56.42 56.53 56.7 56.2 56.1 56.1 63.77 63.9 64.07 63.7 63.7 63.9
18/06/2018 00:19:23 56.59 56.55 56.7 56.2 56.1 56.1 63.93 63.94 63.95 63.7 63.7 63.9
18/06/2018 00:19:24 56.46 56.57 56.7 56.2 56.1 56.1 64.03 64.02 64.02 63.7 63.7 63.9
18/06/2018 00:19:25 56.23 56.48 56.7 56.2 56.1 56.1 63.75 64.03 64.03 63.7 63.7 63.9
18/06/2018 00:19:26 56.55 56.52 56.7 56.2 56.1 56.1 63.85 63.92 64.03 63.7 63.7 63.9
18/06/2018 00:19:27 56.46 56.53 56.7 56.2 56.1 56.1 63.74 63.86 64.03 63.7 63.7 63.9
18/06/2018 00:19:28 56.39 56.49 56.7 56.2 56.1 56.1 63.82 63.89 64.03 63.7 63.7 63.9
18/06/2018 00:19:29 56.54 56.52 56.7 56.2 56.1 56.1 63.84 63.88 64.03 63.7 63.7 63.9
18/06/2018 00:19:30 56.23 56.5 56.7 56.2 56.1 56.1 63.78 63.88 64.03 63.7 63.7 63.9
18/06/2018 00:19:31 56.51 56.45 56.7 56.2 56.1 56.1 63.96 63.95 64.03 63.7 63.7 63.9
18/06/2018 00:19:32 56.34 56.47 56.7 56.2 56.1 56.1 63.82 63.95 64.03 63.7 63.7 63.9
18/06/2018 00:19:33 56.39 56.45 56.7 56.2 56.1 56.1 63.64 63.91 64.03 63.7 63.7 63.9
18/06/2018 00:19:34 56.29 56.43 56.7 56.2 56.1 56.1 63.78 63.87 64.03 63.7 63.7 63.9
18/06/2018 00:19:35 56.55 56.5 56.7 56.2 56.1 56.1 63.68 63.85 64.03 63.7 63.7 63.9
18/06/2018 00:19:36 56.81 56.72 56.72 56.2 56.1 56.1 63.86 63.85 64.03 63.7 63.7 63.9
18/06/2018 00:19:37 56.57 56.7 56.72 56.2 56.1 56.1 64.01 63.98 64.03 63.7 63.7 63.9
18/06/2018 00:19:38 56.55 56.68 56.72 56.2 56.1 56.1 63.77 63.98 64.03 63.7 63.7 63.9
18/06/2018 00:19:39 56.41 56.58 56.72 56.2 56.1 56.1 63.62 63.82 64.03 63.7 63.7 63.9
18/06/2018 00:19:40 56.32 56.48 56.72 56.2 56.1 56.1 63.75 63.78 64.03 63.7 63.7 63.9
18/06/2018 00:19:41 56.49 56.49 56.72 56.2 56.1 56.1 63.67 63.8 64.03 63.7 63.7 63.9
18/06/2018 00:19:42 56.2 56.49 56.72 56.2 56.1 56.1 63.71 63.75 64.03 63.7 63.7 63.9
18/06/2018 00:19:43 56.55 56.47 56.72 56.2 56.1 56.1 63.71 63.78 64.03 63.7 63.7 63.9
18/06/2018 00:19:44 56.42 56.52 56.72 56.2 56.1 56.1 63.62 63.73 64.03 63.7 63.7 63.9
18/06/2018 00:19:45 56.34 56.45 56.72 56.2 56.1 56.1 63.79 63.79 64.03 63.7 63.7 63.9
18/06/2018 00:19:46 56.43 56.43 56.72 56.2 56.1 56.1 63.83 63.88 64.03 63.7 63.7 63.9
18/06/2018 00:19:47 56.17 56.42 56.72 56.2 56.1 56.1 63.56 63.88 64.03 63.7 63.7 63.9
18/06/2018 00:19:48 56.38 56.43 56.72 56.2 56.1 56.1 63.58 63.79 64.03 63.7 63.7 63.9
18/06/2018 00:19:49 56.39 56.4 56.72 56.2 56.1 56.1 63.74 63.72 64.03 63.7 63.7 63.9
18/06/2018 00:19:50 56.38 56.43 56.72 56.2 56.1 56.1 63.55 63.7 64.03 63.7 63.7 63.9
18/06/2018 00:19:51 56.47 56.51 56.72 56.2 56.1 56.1 63.83 63.8 64.03 63.7 63.7 63.9
18/06/2018 00:19:52 56.22 56.47 56.72 56.2 56.1 56.1 63.68 63.81 64.03 63.7 63.7 63.9
18/06/2018 00:19:53 56.38 56.44 56.72 56.2 56.1 56.1 64.04 63.93 64.03 63.7 63.7 63.9
18/06/2018 00:19:54 56.56 56.5 56.72 56.2 56.1 56.1 63.93 63.99 64.03 63.7 63.7 63.9
18/06/2018 00:19:55 56.45 56.52 56.72 56.2 56.1 56.1 63.72 63.94 63.99 63.7 63.7 63.9
18/06/2018 00:19:56 56.52 56.54 56.72 56.2 56.1 56.1 63.88 63.9 63.99 63.7 63.7 63.9
18/06/2018 00:19:57 56.44 56.53 56.72 56.2 56.1 56.1 63.71 63.89 63.99 63.7 63.7 63.9
18/06/2018 00:19:58 56.42 56.5 56.72 56.2 56.1 56.1 63.58 63.81 63.99 63.7 63.7 63.9
18/06/2018 00:19:59 56.43 56.48 56.72 56.2 56.1 56.1 63.78 63.78 63.99 63.7 63.7 63.9
18/06/2018 00:20:00 56.35 56.47 56.72 56.2 56.1 56.1 63.68 63.79 63.99 63.7 63.7 63.9
18/06/2018 00:20:01 56.46 56.52 56.72 56.2 56.1 56.1 63.87 63.89 63.99 63.8 63.7 63.9
18/06/2018 00:20:02 56.45 56.48 56.72 56.2 56.1 56.1 63.82 63.83 63.99 63.8 63.7 63.9
18/06/2018 00:20:03 56.47 56.51 56.72 56.2 56.1 56.1 63.86 63.9 63.99 63.8 63.7 63.9
18/06/2018 00:20:04 56.46 56.54 56.72 56.2 56.1 56.1 64.01 64.01 64.01 63.8 63.7 63.9
18/06/2018 00:20:05 56.34 56.48 56.72 56.2 56.1 56.1 63.97 64.04 64.04 63.8 63.7 63.9
18/06/2018 00:20:06 56.58 56.55 56.7 56.2 56.1 56.1 63.82 63.97 64.04 63.8 63.7 63.9
18/06/2018 00:20:07 56.56 56.58 56.68 56.2 56.1 56.1 63.59 63.94 64.04 63.8 63.7 63.9
18/06/2018 00:20:08 56.32 56.59 56.59 56.2 56.1 56.1 63.87 63.82 64.04 63.8 63.7 63.9
18/06/2018 00:20:09 56.37 56.49 56.59 56.2 56.1 56.1 63.72 63.81 64.04 63.8 63.7 63.9
18/06/2018 00:20:10 56.5 56.49 56.59 56.2 56.1 56.1 63.84 63.88 64.04 63.8 63.7 63.9
18/06/2018 00:20:11 56.56 56.55 56.59 56.2 56.1 56.1 63.76 63.94 64.04 63.8 63.7 63.9
18/06/2018 00:20:12 56.51 56.59 56.59 56.2 56.1 56.1 63.77 63.85 64.04 63.8 63.7 63.9
18/06/2018 00:20:13 56.5 56.57 56.59 56.2 56.1 56.1 63.92 63.93 64.04 63.8 63.7 63.9
18/06/2018 00:20:14 56.55 56.56 56.59 56.2 56.1 56.1 63.97 63.95 64.04 63.8 63.8 63.9
18/06/2018 00:20:15 56.53 56.56 56.59 56.2 56.1 56.1 63.76 63.94 64.04 63.8 63.8 63.9
18/06/2018 00:20:16 56.6 56.62 56.62 56.2 56.1 56.1 63.87 63.93 64.04 63.8 63.8 63.9
18/06/2018 00:20:17 56.52 56.58 56.62 56.2 56.1 56.1 63.75 63.88 64.04 63.8 63.8 63.9
18/06/2018 00:20:18 56.48 56.58 56.62 56.2 56.1 56.1 63.66 63.91 64.04 63.8 63.8 63.9
18/06/2018 00:20:19 56.38 56.51 56.62 56.2 56.1 56.1 63.77 63.78 64.04 63.8 63.8 63.9
18/06/2018 00:20:20 56.65 56.6 56.62 56.2 56.1 56.1 63.8 63.85 64.04 63.8 63.8 63.9
18/06/2018 00:20:21 56.42 56.6 56.62 56.2 56.1 56.1 63.71 63.78 64.04 63.8 63.8 63.9
18/06/2018 00:20:22 56.43 56.56 56.62 56.2 56.1 56.1 63.74 63.83 64.04 63.8 63.8 63.9
18/06/2018 00:20:23 56.58 56.56 56.62 56.2 56.1 56.1 63.69 63.74 64.04 63.8 63.8 63.9
18/06/2018 00:20:24 56.6 56.63 56.63 56.2 56.1 56.1 63.79 63.88 64.04 63.8 63.7 63.9
18/06/2018 00:20:25 56.6 56.64 56.64 56.2 56.1 56.1 63.91 63.88 64.04 63.8 63.7 63.9
18/06/2018 00:20:26 56.47 56.66 56.66 56.2 56.1 56.1 63.92 63.98 64.04 63.8 63.8 63.9
18/06/2018 00:20:27 56.32 56.52 56.66 56.2 56.1 56.1 63.91 63.94 64.04 63.8 63.8 63.9
18/06/2018 00:20:28 56.45 56.49 56.66 56.3 56.1 56.1 63.82 63.99 64.04 63.8 63.8 63.9
18/06/2018 00:20:29 56.41 56.46 56.66 56.3 56.1 56.1 63.82 63.93 64.04 63.8 63.8 63.9
18/06/2018 00:20:30 56.45 56.48 56.66 56.3 56.1 56.1 63.71 63.88 64.04 63.8 63.8 63.9
18/06/2018 00:20:31 56.42 56.45 56.66 56.3 56.1 56.1 63.73 63.84 64.04 63.8 63.8 63.9
18/06/2018 00:20:32 56.47 56.55 56.66 56.3 56.1 56.1 63.89 63.9 64.04 63.8 63.8 63.9
18/06/2018 00:20:33 56.37 56.48 56.66 56.3 56.1 56.1 63.82 63.96 64.04 63.8 63.8 63.9
18/06/2018 00:20:34 56.53 56.5 56.66 56.3 56.1 56.1 63.79 63.84 64.04 63.8 63.8 63.9
18/06/2018 00:20:35 56.57 56.57 56.66 56.3 56.1 56.1 63.73 63.83 63.99 63.8 63.8 63.9
18/06/2018 00:20:36 56.6 56.64 56.66 56.3 56.1 56.1 64.1 64.01 64.01 63.8 63.8 63.9
18/06/2018 00:20:37 56.56 56.67 56.67 56.3 56.1 56.1 63.95 64.06 64.06 63.8 63.8 63.9
18/06/2018 00:20:38 56.53 56.6 56.67 56.3 56.1 56.1 63.89 64.05 64.06 63.8 63.8 63.9
18/06/2018 00:20:39 56.79 56.74 56.74 56.3 56.1 56.1 64.16 64.1 64.1 63.8 63.8 63.9
18/06/2018 00:20:40 56.59 56.72 56.74 56.3 56.1 56.1 63.8 64.14 64.14 63.8 63.8 63.9
18/06/2018 00:20:41 56.68 56.71 56.74 56.3 56.1 56.1 63.99 63.99 64.14 63.8 63.8 63.9
18/06/2018 00:20:42 56.34 56.71 56.74 56.3 56.1 56.1 63.9 64.02 64.14 63.8 63.8 63.9
18/06/2018 00:20:43 56.42 56.49 56.74 56.3 56.1 56.1 63.91 63.99 64.14 63.8 63.8 63.9
18/06/2018 00:20:44 56.45 56.48 56.74 56.3 56.1 56.1 63.98 64.02 64.14 63.8 63.8 63.9
18/06/2018 00:20:45 56.51 56.52 56.74 56.3 56.1 56.1 63.87 64.01 64.14 63.8 63.8 63.9
18/06/2018 00:20:46 56.51 56.56 56.74 56.3 56.1 56.1 64.17 64.15 64.15 63.8 63.8 63.9
18/06/2018 00:20:47 56.56 56.57 56.74 56.3 56.1 56.1 64.01 64.18 64.18 63.8 63.8 63.9
18/06/2018 00:20:48 56.42 56.57 56.74 56.3 56.1 56.1 64.15 64.16 64.18 63.8 63.8 63.9
18/06/2018 00:20:49 56.61 56.58 56.74 56.3 56.1 56.1 63.72 64.04 64.18 63.8 63.8 63.9
18/06/2018 00:20:50 56.49 56.55 56.74 56.3 56.1 56.1 64.07 64.02 64.18 63.8 63.8 63.9
18/06/2018 00:20:51 56.61 56.61 56.74 56.3 56.1 56.1 63.88 64.09 64.18 63.8 63.8 63.9
18/06/2018 00:20:52 56.57 56.66 56.74 56.3 56.1 56.1 64.03 64.07 64.18 63.8 63.8 63.9
18/06/2018 00:20:53 56.6 56.69 56.74 56.3 56.1 56.1 64.08 64.15 64.18 63.8 63.8 63.9
18/06/2018 00:20:54 56.7 56.66 56.74 56.3 56.1 56.1 63.69 64 64.18 63.8 63.8 63.9
18/06/2018 00:20:55 56.62 56.7 56.74 56.3 56.1 56.1 63.85 63.86 64.18 63.8 63.8 63.9
18/06/2018 00:20:56 56.83 56.78 56.78 56.3 56.1 56.1 64.03 64 64.18 63.8 63.8 63.9
18/06/2018 00:20:57 56.84 56.84 56.84 56.3 56.1 56.1 63.9 64.04 64.18 63.8 63.8 63.9
18/06/2018 00:20:58 56.68 56.84 56.84 56.3 56.1 56.1 64.05 64.11 64.18 63.8 63.8 63.9
18/06/2018 00:20:59 56.65 56.78 56.84 56.3 56.1 56.1 64.09 64.16 64.18 63.8 63.8 63.9
18/06/2018 00:21:00 56.85 56.81 56.84 56.3 56.1 56.1 63.96 64.07 64.18 63.8 63.8 63.9
18/06/2018 00:21:01 56.69 56.8 56.84 56.3 56.1 56.1 63.85 64.02 64.18 63.8 63.8 63.9
18/06/2018 00:21:02 56.74 56.78 56.84 56.3 56.1 56.1 63.8 63.92 64.18 63.8 63.8 63.9
18/06/2018 00:21:03 56.84 56.83 56.84 56.3 56.1 56.1 64 64 64.18 63.8 63.8 63.9
18/06/2018 00:21:04 56.85 56.93 56.93 56.3 56.1 56.1 63.82 64.05 64.18 63.8 63.8 63.9
18/06/2018 00:21:05 56.69 56.88 56.93 56.3 56.1 56.1 63.69 63.9 64.18 63.8 63.8 63.9
18/06/2018 00:21:06 56.72 56.76 56.93 56.3 56.1 56.1 63.97 63.94 64.18 63.8 63.8 63.9
18/06/2018 00:21:07 56.54 56.73 56.93 56.3 56.1 56.1 63.74 63.88 64.18 63.8 63.8 63.9
18/06/2018 00:21:08 56.56 56.65 56.93 56.3 56.1 56.1 64 63.93 64.18 63.8 63.8 63.9
18/06/2018 00:21:09 56.77 56.78 56.93 56.3 56.1 56.1 63.76 63.97 64.18 63.8 63.8 63.9
18/06/2018 00:21:10 56.81 56.8 56.93 56.3 56.2 56.1 63.89 63.88 64.18 63.8 63.8 63.9
18/06/2018 00:21:11 56.66 56.81 56.93 56.3 56.2 56.1 63.97 64 64.18 63.8 63.8 63.9
18/06/2018 00:21:12 56.63 56.71 56.93 56.3 56.2 56.1 63.83 63.94 64.18 63.8 63.8 63.9
18/06/2018 00:21:13 56.66 56.73 56.93 56.3 56.2 56.1 63.77 64.02 64.18 63.8 63.8 63.9
18/06/2018 00:21:14 56.8 56.76 56.93 56.3 56.2 56.1 64.03 63.98 64.18 63.8 63.8 63.9
18/06/2018 00:21:15 56.73 56.78 56.93 56.3 56.2 56.1 63.79 63.94 64.18 63.8 63.8 63.9
18/06/2018 00:21:16 56.68 56.77 56.93 56.3 56.2 56.1 63.9 63.95 64.18 63.8 63.8 63.9
18/06/2018 00:21:17 56.74 56.77 56.93 56.3 56.2 56.1 63.86 63.99 64.16 63.8 63.8 63.9
18/06/2018 00:21:18 56.65 56.73 56.93 56.3 56.2 56.1 63.97 63.98 64.16 63.8 63.8 63.9
18/06/2018 00:21:19 56.51 56.69 56.93 56.3 56.2 56.1 63.81 63.96 64.16 63.8 63.8 63.9
18/06/2018 00:21:20 56.57 56.62 56.93 56.3 56.2 56.1 64.05 64.05 64.16 63.8 63.8 63.9
18/06/2018 00:21:21 56.69 56.69 56.93 56.3 56.2 56.1 63.77 64.01 64.16 63.8 63.8 63.9
18/06/2018 00:21:22 56.5 56.66 56.93 56.3 56.2 56.1 63.74 63.93 64.16 63.8 63.8 63.9
18/06/2018 00:21:23 56.61 56.66 56.93 56.3 56.2 56.1 63.7 63.78 64.16 63.8 63.8 63.9
18/06/2018 00:21:24 56.54 56.63 56.93 56.3 56.2 56.1 63.94 63.92 64.16 63.8 63.8 63.9
18/06/2018 00:21:25 56.42 56.57 56.93 56.3 56.2 56.1 63.78 63.91 64.16 63.8 63.8 63.9
18/06/2018 00:21:26 56.62 56.6 56.93 56.3 56.2 56.1 63.88 63.94 64.16 63.8 63.8 63.9
18/06/2018 00:21:27 56.65 56.63 56.93 56.3 56.2 56.1 63.74 63.85 64.16 63.8 63.8 63.9
18/06/2018 00:21:28 56.79 56.73 56.93 56.3 56.2 56.1 63.92 63.91 64.16 63.8 63.8 63.9
18/06/2018 00:21:29 56.68 56.75 56.93 56.3 56.2 56.1 63.78 63.91 64.07 63.8 63.8 63.9
18/06/2018 00:21:30 56.66 56.79 56.93 56.3 56.2 56.1 64 64.01 64.05 63.8 63.8 63.9
18/06/2018 00:21:31 56.6 56.65 56.93 56.3 56.2 56.1 63.83 63.93 64.05 63.8 63.8 63.9
18/06/2018 00:21:32 56.58 56.68 56.93 56.3 56.2 56.1 63.83 63.96 64.05 63.8 63.8 63.9
18/06/2018 00:21:33 56.69 56.66 56.93 56.4 56.2 56.1 63.83 63.93 64.05 63.8 63.8 63.9
18/06/2018 00:21:34 56.49 56.69 56.88 56.4 56.2 56.1 63.86 63.96 64.05 63.8 63.8 63.9
18/06/2018 00:21:35 56.49 56.6 56.81 56.4 56.2 56.1 63.96 63.98 64.05 63.8 63.8 63.9
18/06/2018 00:21:36 56.5 56.59 56.81 56.4 56.2 56.1 63.76 63.95 64.05 63.8 63.8 63.9
18/06/2018 00:21:37 56.63 56.6 56.81 56.4 56.2 56.1 63.87 63.88 64.05 63.8 63.8 63.9
18/06/2018 00:21:38 56.42 56.59 56.81 56.4 56.2 56.1 63.82 63.92 64.05 63.8 63.8 63.9
18/06/2018 00:21:39 56.69 56.69 56.81 56.4 56.2 56.1 63.72 63.86 64.05 63.8 63.8 63.9
18/06/2018 00:21:40 56.68 56.69 56.81 56.4 56.2 56.1 63.86 63.88 64.05 63.8 63.8 63.9
18/06/2018 00:21:41 56.61 56.69 56.79 56.4 56.2 56.1 63.82 63.92 64.05 63.8 63.8 63.9
18/06/2018 00:21:42 56.57 56.64 56.79 56.4 56.2 56.1 63.71 63.88 64.05 63.8 63.8 63.9
18/06/2018 00:21:43 56.82 56.77 56.79 56.4 56.2 56.1 63.99 64 64.05 63.8 63.8 63.9
18/06/2018 00:21:44 56.37 56.76 56.79 56.4 56.2 56.1 63.82 63.89 64.05 63.8 63.8 63.9
18/06/2018 00:21:45 56.48 56.55 56.79 56.4 56.2 56.1 64.01 64.02 64.05 63.8 63.8 63.9
18/06/2018 00:21:46 56.48 56.56 56.79 56.4 56.2 56.1 63.85 64.03 64.05 63.8 63.8 63.9
18/06/2018 00:21:47 56.57 56.55 56.79 56.4 56.2 56.1 63.77 63.94 64.05 63.8 63.8 63.9
18/06/2018 00:21:48 56.55 56.6 56.79 56.4 56.2 56.1 63.84 63.86 64.05 63.8 63.8 63.9
18/06/2018 00:21:49 56.68 56.7 56.79 56.4 56.2 56.1 63.76 63.86 64.05 63.8 63.8 63.9
18/06/2018 00:21:50 56.7 56.69 56.79 56.4 56.2 56.1 63.73 63.92 64.03 63.8 63.8 63.9
18/06/2018 00:21:51 56.88 56.84 56.84 56.4 56.2 56.1 63.66 63.82 64.03 63.8 63.8 63.9
18/06/2018 00:21:52 56.58 56.82 56.84 56.4 56.2 56.1 64 63.91 64.03 63.8 63.8 63.9
18/06/2018 00:21:53 56.7 56.74 56.84 56.4 56.2 56.1 64.19 64.09 64.09 63.8 63.8 63.9
18/06/2018 00:21:54 56.76 56.79 56.84 56.4 56.2 56.1 63.91 64.11 64.11 63.8 63.8 63.9
18/06/2018 00:21:55 56.65 56.73 56.84 56.4 56.2 56.1 63.84 63.96 64.11 63.8 63.8 63.9
18/06/2018 00:21:56 56.68 56.73 56.84 56.4 56.2 56.1 63.88 63.99 64.11 63.8 63.8 63.9
18/06/2018 00:21:57 56.68 56.77 56.84 56.4 56.2 56.1 64.05 64.06 64.11 63.8 63.8 63.9
18/06/2018 00:21:58 56.79 56.77 56.84 56.4 56.2 56.1 63.82 63.97 64.11 63.8 63.8 63.9
18/06/2018 00:21:59 56.8 56.81 56.84 56.4 56.2 56.1 63.91 63.92 64.11 63.8 63.8 63.9
18/06/2018 00:22:00 56.55 56.81 56.84 56.4 56.2 56.1 64 64.05 64.11 63.8 63.8 63.9
18/06/2018 00:22:01 56.72 56.77 56.84 56.4 56.2 56.1 63.76 64.09 64.11 63.8 63.8 63.9
18/06/2018 00:22:02 56.66 56.72 56.84 56.4 56.2 56.1 63.93 63.91 64.11 63.8 63.8 63.9
18/06/2018 00:22:03 56.76 56.79 56.84 56.4 56.2 56.1 63.98 64.07 64.11 63.8 63.8 63.9
18/06/2018 00:22:04 56.74 56.77 56.84 56.4 56.2 56.1 63.83 63.93 64.11 63.8 63.8 63.9
18/06/2018 00:22:05 56.69 56.75 56.84 56.4 56.2 56.1 63.96 64.02 64.11 63.8 63.8 63.9
18/06/2018 00:22:06 56.78 56.82 56.84 56.4 56.2 56.1 63.96 64.05 64.11 63.8 63.8 63.9
18/06/2018 00:22:07 56.66 56.75 56.84 56.4 56.2 56.1 63.97 64 64.11 63.8 63.8 63.9
18/06/2018 00:22:08 56.84 56.82 56.84 56.4 56.2 56.1 63.87 63.98 64.11 63.8 63.8 63.9
18/06/2018 00:22:09 56.48 56.81 56.84 56.4 56.2 56.1 63.87 63.98 64.11 63.8 63.8 63.9
18/06/2018 00:22:10 56.69 56.67 56.84 56.4 56.2 56.1 63.85 63.98 64.11 63.8 63.8 63.9
18/06/2018 00:22:11 56.7 56.71 56.84 56.4 56.2 56.1 63.89 63.95 64.11 63.8 63.8 63.9
18/06/2018 00:22:12 56.8 56.85 56.85 56.4 56.2 56.1 64.14 64.08 64.11 63.8 63.8 63.9
18/06/2018 00:22:13 56.67 56.78 56.85 56.4 56.2 56.1 63.87 64.07 64.11 63.8 63.8 63.9
18/06/2018 00:22:14 56.76 56.76 56.85 56.4 56.2 56.1 63.94 63.99 64.11 63.8 63.8 63.9
18/06/2018 00:22:15 56.8 56.83 56.85 56.4 56.2 56.1 63.9 64.01 64.11 63.8 63.8 63.9
18/06/2018 00:22:16 56.68 56.78 56.85 56.4 56.2 56.1 64.13 64.09 64.11 63.8 63.8 63.9
18/06/2018 00:22:17 56.49 56.73 56.85 56.4 56.2 56.1 63.94 64.15 64.15 63.8 63.8 63.9
18/06/2018 00:22:18 56.7 56.73 56.85 56.4 56.2 56.1 63.86 64.07 64.15 63.8 63.8 63.9
18/06/2018 00:22:19 56.56 56.74 56.85 56.4 56.2 56.1 63.85 63.95 64.15 63.8 63.8 63.9
18/06/2018 00:22:20 56.63 56.68 56.85 56.4 56.2 56.1 63.8 63.92 64.15 63.8 63.8 63.9
18/06/2018 00:22:21 56.83 56.76 56.85 56.4 56.2 56.1 63.89 63.95 64.15 63.8 63.8 63.9
18/06/2018 00:22:22 56.51 56.76 56.85 56.4 56.2 56.1 63.77 63.88 64.15 63.8 63.8 63.9
18/06/2018 00:22:23 56.67 56.67 56.85 56.4 56.2 56.1 63.77 63.85 64.15 63.8 63.8 63.9
18/06/2018 00:22:24 56.6 56.66 56.85 56.4 56.2 56.1 64.02 63.98 64.15 63.8 63.8 63.9
18/06/2018 00:22:25 56.52 56.71 56.85 56.4 56.2 56.1 63.83 63.97 64.15 63.8 63.8 63.9
18/06/2018 00:22:26 56.72 56.69 56.85 56.4 56.2 56.1 63.87 63.96 64.15 63.8 63.8 63.9
18/06/2018 00:22:27 56.61 56.7 56.85 56.4 56.2 56.1 63.88 63.97 64.15 63.8 63.8 63.9
18/06/2018 00:22:28 56.6 56.72 56.85 56.4 56.2 56.1 63.87 64.01 64.15 63.8 63.8 63.9
18/06/2018 00:22:29 56.61 56.64 56.85 56.4 56.2 56.1 63.65 63.85 64.15 63.8 63.8 63.9
18/06/2018 00:22:30 56.7 56.69 56.85 56.4 56.2 56.1 64.09 64.03 64.15 63.8 63.8 63.9
18/06/2018 00:22:31 56.72 56.76 56.85 56.4 56.2 56.1 63.92 64.13 64.15 63.8 63.8 63.9
18/06/2018 00:22:32 56.73 56.79 56.85 56.4 56.2 56.1 64.01 64.02 64.15 63.8 63.8 63.9
18/06/2018 00:22:33 56.63 56.75 56.85 56.4 56.2 56.1 64.04 64.1 64.15 63.8 63.8 63.9
18/06/2018 00:22:34 56.51 56.69 56.85 56.4 56.2 56.1 63.97 64.06 64.15 63.8 63.8 63.9
18/06/2018 00:22:35 56.74 56.73 56.85 56.5 56.2 56.1 64.02 64.11 64.15 63.8 63.8 63.9
18/06/2018 00:22:36 56.64 56.72 56.85 56.5 56.2 56.1 63.98 64.09 64.15 63.8 63.8 63.9
18/06/2018 00:22:37 56.53 56.65 56.85 56.5 56.2 56.1 63.78 63.96 64.15 63.8 63.8 63.9
18/06/2018 00:22:38 56.54 56.64 56.85 56.5 56.2 56.1 63.72 63.86 64.15 63.8 63.8 63.9
18/06/2018 00:22:39 56.79 56.73 56.85 56.5 56.2 56.1 63.86 63.92 64.15 63.8 63.8 63.9
18/06/2018 00:22:40 56.77 56.76 56.85 56.5 56.2 56.1 63.88 63.89 64.15 63.8 63.8 63.9
18/06/2018 00:22:41 56.62 56.75 56.85 56.5 56.2 56.1 63.79 63.93 64.15 63.8 63.8 63.9
18/06/2018 00:22:42 56.83 56.79 56.83 56.5 56.2 56.1 63.74 63.85 64.15 63.8 63.8 63.9
18/06/2018 00:22:43 56.5 56.77 56.83 56.5 56.2 56.1 63.94 63.9 64.15 63.8 63.8 63.9
18/06/2018 00:22:44 56.42 56.62 56.83 56.5 56.2 56.1 63.77 63.88 64.15 63.8 63.8 63.9
18/06/2018 00:22:45 56.6 56.6 56.79 56.5 56.2 56.1 63.92 63.93 64.15 63.8 63.8 63.9
18/06/2018 00:22:46 56.86 56.75 56.79 56.5 56.2 56.1 63.9 64 64.15 63.8 63.8 63.9
18/06/2018 00:22:47 56.71 56.75 56.79 56.5 56.2 56.1 63.92 63.96 64.13 63.8 63.8 63.9
18/06/2018 00:22:48 56.72 56.78 56.79 56.5 56.2 56.1 63.88 63.94 64.13 63.8 63.8 63.9
18/06/2018 00:22:49 56.76 56.81 56.81 56.5 56.2 56.1 63.81 63.94 64.13 63.8 63.8 63.9
18/06/2018 00:22:50 56.85 56.86 56.86 56.5 56.2 56.1 63.91 63.94 64.13 63.8 63.8 63.9
18/06/2018 00:22:51 56.78 56.87 56.87 56.5 56.2 56.1 63.88 63.99 64.13 63.8 63.8 63.9
18/06/2018 00:22:52 56.87 56.9 56.9 56.5 56.2 56.1 63.68 63.9 64.13 63.8 63.8 63.9
18/06/2018 00:22:53 56.73 56.82 56.9 56.5 56.2 56.1 63.79 63.78 64.13 63.8 63.8 63.9
18/06/2018 00:22:54 56.74 56.86 56.9 56.5 56.2 56.1 63.77 63.81 64.13 63.8 63.8 63.9
18/06/2018 00:22:55 56.78 56.82 56.9 56.5 56.2 56.1 64.03 63.99 64.13 63.8 63.8 63.9
18/06/2018 00:22:56 56.55 56.76 56.9 56.5 56.2 56.1 63.83 63.93 64.13 63.8 63.8 63.9
18/06/2018 00:22:57 56.71 56.74 56.9 56.5 56.2 56.1 63.86 63.98 64.13 63.8 63.8 63.9
18/06/2018 00:22:58 56.77 56.77 56.9 56.5 56.2 56.1 63.84 63.94 64.13 63.8 63.8 63.9
18/06/2018 00:22:59 56.84 56.84 56.9 56.5 56.2 56.1 64.01 64 64.13 63.8 63.8 63.9
18/06/2018 00:23:00 56.67 56.82 56.9 56.5 56.2 56.1 63.81 63.98 64.13 63.8 63.8 63.9
18/06/2018 00:23:01 56.59 56.77 56.9 56.5 56.2 56.1 63.97 63.99 64.11 63.8 63.8 63.9
18/06/2018 00:23:02 56.56 56.66 56.9 56.5 56.2 56.1 63.91 63.98 64.11 63.8 63.8 63.9
18/06/2018 00:23:03 56.82 56.76 56.9 56.5 56.2 56.1 63.99 64 64.11 63.8 63.8 63.9
18/06/2018 00:23:04 56.89 56.89 56.9 56.5 56.2 56.1 64.13 64.11 64.11 63.8 63.8 63.9
18/06/2018 00:23:05 56.8 56.86 56.9 56.5 56.2 56.1 64.09 64.16 64.16 63.8 63.8 63.9
18/06/2018 00:23:06 56.75 56.86 56.9 56.5 56.3 56.1 63.94 64.14 64.16 63.8 63.8 63.9
18/06/2018 00:23:07 56.75 56.84 56.9 56.5 56.3 56.1 63.91 64 64.16 63.8 63.8 63.9
18/06/2018 00:23:08 56.74 56.81 56.9 56.5 56.3 56.1 63.91 64 64.16 63.8 63.8 63.9
18/06/2018 00:23:09 56.83 56.85 56.9 56.5 56.3 56.1 63.9 64.02 64.16 63.8 63.8 63.9
18/06/2018 00:23:10 56.66 56.79 56.9 56.5 56.3 56.1 63.97 64 64.16 63.8 63.8 63.9
18/06/2018 00:23:11 56.65 56.76 56.9 56.5 56.3 56.1 63.9 63.97 64.16 63.8 63.8 63.9
18/06/2018 00:23:12 56.61 56.69 56.9 56.5 56.3 56.1 63.84 63.96 64.16 63.8 63.8 63.9
18/06/2018 00:23:13 56.67 56.7 56.9 56.5 56.3 56.1 63.84 63.92 64.16 63.8 63.8 63.9
18/06/2018 00:23:14 56.61 56.69 56.9 56.5 56.3 56.1 64.07 64.03 64.16 63.8 63.8 63.9
18/06/2018 00:23:15 56.6 56.69 56.9 56.5 56.3 56.1 63.67 64.03 64.16 63.8 63.8 63.9
18/06/2018 00:23:16 56.76 56.72 56.9 56.5 56.3 56.1 63.97 63.96 64.16 63.8 63.8 63.9
18/06/2018 00:23:17 56.61 56.71 56.9 56.5 56.3 56.1 63.86 63.97 64.16 63.8 63.8 63.9
18/06/2018 00:23:18 56.77 56.76 56.9 56.5 56.3 56.1 63.84 63.91 64.16 63.8 63.8 63.9
18/06/2018 00:23:19 56.72 56.81 56.9 56.5 56.3 56.1 63.87 63.91 64.16 63.8 63.8 63.9
18/06/2018 00:23:20 56.68 56.76 56.9 56.5 56.3 56.1 63.91 63.95 64.16 63.8 63.8 63.9
18/06/2018 00:23:21 56.85 56.83 56.9 56.5 56.3 56.1 63.91 63.96 64.16 63.8 63.8 63.9
18/06/2018 00:23:22 56.74 56.83 56.89 56.5 56.3 56.1 63.92 63.97 64.16 63.8 63.8 63.9
18/06/2018 00:23:23 56.76 56.81 56.89 56.5 56.3 56.1 64.02 64.04 64.16 63.8 63.8 63.9
18/06/2018 00:23:24 56.78 56.85 56.89 56.5 56.3 56.1 64.01 64.08 64.16 63.8 63.8 63.9
18/06/2018 00:23:25 56.76 56.82 56.89 56.5 56.3 56.1 63.8 64.03 64.16 63.8 63.8 63.9
18/06/2018 00:23:26 56.58 56.79 56.89 56.5 56.3 56.1 63.7 63.93 64.16 63.8 63.8 63.9
18/06/2018 00:23:27 56.67 56.69 56.89 56.5 56.3 56.1 63.96 63.93 64.16 63.8 63.8 63.9
18/06/2018 00:23:28 56.62 56.68 56.89 56.5 56.3 56.1 64 64.04 64.16 63.8 63.8 63.9
18/06/2018 00:23:29 56.6 56.67 56.89 56.5 56.3 56.1 63.69 63.93 64.16 63.8 63.8 63.9
18/06/2018 00:23:30 56.66 56.7 56.89 56.5 56.3 56.1 63.68 63.82 64.16 63.8 63.8 63.9
18/06/2018 00:23:31 56.77 56.76 56.89 56.6 56.3 56.1 63.93 63.92 64.16 63.8 63.8 63.9
18/06/2018 00:23:32 56.41 56.73 56.89 56.6 56.3 56.1 63.87 63.94 64.16 63.8 63.8 63.9
18/06/2018 00:23:33 56.67 56.64 56.89 56.6 56.3 56.1 64.01 63.98 64.16 63.8 63.8 63.9
18/06/2018 00:23:34 56.59 56.69 56.86 56.6 56.3 56.1 63.95 64.11 64.16 63.8 63.8 63.9
18/06/2018 00:23:35 56.59 56.62 56.86 56.6 56.3 56.1 63.83 63.93 64.14 63.8 63.8 63.9
18/06/2018 00:23:36 56.6 56.65 56.85 56.6 56.3 56.1 64.05 64.06 64.11 63.8 63.8 63.9
18/06/2018 00:23:37 56.48 56.63 56.85 56.6 56.3 56.1 63.98 64.01 64.11 63.8 63.8 63.9
18/06/2018 00:23:38 56.65 56.65 56.85 56.6 56.3 56.1 64.3 64.28 64.28 63.9 63.8 63.9
18/06/2018 00:23:39 56.66 56.7 56.85 56.6 56.3 56.1 64.64 64.6 64.6 63.9 63.8 63.9
18/06/2018 00:23:40 56.68 56.79 56.85 56.6 56.3 56.1 64.23 64.49 64.6 63.9 63.8 63.9
18/06/2018 00:23:41 56.65 56.7 56.85 56.6 56.3 56.1 64.18 64.35 64.6 63.9 63.8 63.9
18/06/2018 00:23:42 56.56 56.67 56.85 56.6 56.3 56.1 63.91 64.3 64.6 63.9 63.8 63.9
18/06/2018 00:23:43 56.66 56.65 56.85 56.6 56.3 56.1 63.81 64.01 64.6 63.9 63.8 63.9
18/06/2018 00:23:44 56.59 56.69 56.85 56.6 56.3 56.1 63.86 63.91 64.6 63.9 63.8 63.9
18/06/2018 00:23:45 56.68 56.68 56.85 56.6 56.3 56.1 63.97 63.99 64.6 63.9 63.8 63.9
18/06/2018 00:23:46 56.57 56.68 56.85 56.6 56.3 56.1 63.95 64.01 64.6 63.9 63.8 63.9
18/06/2018 00:23:47 56.63 56.66 56.85 56.6 56.3 56.1 63.96 64.01 64.6 63.9 63.8 63.9
18/06/2018 00:23:48 56.5 56.62 56.85 56.6 56.3 56.1 63.98 64.04 64.6 63.9 63.8 63.9
18/06/2018 00:23:49 56.69 56.69 56.85 56.6 56.3 56.1 63.8 63.98 64.6 63.9 63.8 63.9
18/06/2018 00:23:50 56.67 56.74 56.85 56.6 56.3 56.1 63.87 63.94 64.6 63.9 63.8 63.9
18/06/2018 00:23:51 56.61 56.69 56.85 56.6 56.3 56.1 63.75 63.87 64.6 63.9 63.8 63.9
18/06/2018 00:23:52 56.57 56.67 56.85 56.6 56.3 56.1 63.7 63.84 64.6 63.9 63.8 63.9
18/06/2018 00:23:53 56.69 56.7 56.85 56.6 56.3 56.1 63.89 63.89 64.6 63.9 63.8 63.9
18/06/2018 00:23:54 56.76 56.83 56.83 56.6 56.3 56.1 63.98 63.98 64.6 63.9 63.8 63.9
18/06/2018 00:23:55 56.84 56.81 56.83 56.6 56.3 56.1 63.94 63.95 64.6 63.9 63.8 63.9
18/06/2018 00:23:56 56.81 56.84 56.84 56.6 56.3 56.1 64.01 64.04 64.6 63.9 63.8 63.9
18/06/2018 00:23:57 56.63 56.83 56.84 56.6 56.3 56.1 63.81 63.99 64.6 63.9 63.8 63.9
18/06/2018 00:23:58 56.71 56.75 56.84 56.6 56.3 56.1 63.91 63.97 64.6 63.9 63.8 63.9
18/06/2018 00:23:59 56.73 56.79 56.84 56.6 56.3 56.1 63.83 64.02 64.6 63.9 63.8 63.9
18/06/2018 00:24:00 56.68 56.77 56.84 56.6 56.3 56.1 63.89 63.94 64.6 63.9 63.8 63.9
18/06/2018 00:24:01 57 56.92 56.92 56.6 56.3 56.1 64.07 64.04 64.6 63.9 63.8 63.9
18/06/2018 00:24:02 56.67 56.92 56.92 56.6 56.3 56.1 64.15 64.15 64.6 63.9 63.8 63.9
18/06/2018 00:24:03 56.88 56.85 56.92 56.6 56.3 56.1 64.03 64.14 64.6 63.9 63.8 63.9
18/06/2018 00:24:04 56.62 56.88 56.92 56.6 56.3 56.1 63.95 64.06 64.6 63.9 63.8 63.9
18/06/2018 00:24:05 56.74 56.76 56.92 56.6 56.3 56.1 64.19 64.19 64.6 63.9 63.8 63.9
18/06/2018 00:24:06 56.69 56.75 56.92 56.6 56.3 56.1 63.79 64.15 64.6 63.9 63.8 63.9
18/06/2018 00:24:07 56.85 56.83 56.92 56.6 56.3 56.1 63.84 63.9 64.6 63.9 63.8 63.9
18/06/2018 00:24:08 56.8 56.86 56.92 56.6 56.3 56.1 64.03 64.04 64.6 63.9 63.8 63.9
18/06/2018 00:24:09 56.72 56.8 56.92 56.6 56.3 56.1 63.83 63.97 64.49 63.9 63.8 63.9
18/06/2018 00:24:10 56.66 56.78 56.92 56.6 56.3 56.1 63.76 63.89 64.35 63.9 63.8 63.9
18/06/2018 00:24:11 56.65 56.74 56.92 56.6 56.3 56.1 63.86 63.88 64.3 63.9 63.8 63.9
18/06/2018 00:24:12 56.66 56.72 56.92 56.6 56.3 56.1 64.01 64.04 64.19 63.9 63.8 63.9
18/06/2018 00:24:13 56.66 56.75 56.92 56.6 56.3 56.1 64.03 64.04 64.19 63.9 63.8 63.9
18/06/2018 00:24:14 56.51 56.68 56.92 56.6 56.3 56.1 63.71 64.02 64.19 63.9 63.8 63.9
18/06/2018 00:24:15 56.65 56.65 56.92 56.6 56.3 56.1 63.79 63.86 64.19 63.9 63.8 63.9
18/06/2018 00:24:16 56.6 56.69 56.92 56.6 56.3 56.1 63.82 63.92 64.19 63.9 63.8 63.9
18/06/2018 00:24:17 56.64 56.66 56.92 56.6 56.3 56.1 63.92 63.9 64.19 63.9 63.8 63.9
18/06/2018 00:24:18 56.7 56.68 56.92 56.6 56.3 56.1 63.8 64.03 64.19 63.9 63.8 63.9
18/06/2018 00:24:19 56.7 56.73 56.92 56.6 56.3 56.1 63.91 63.91 64.19 63.9 63.8 63.9
18/06/2018 00:24:20 56.64 56.71 56.92 56.6 56.3 56.1 63.8 63.9 64.19 63.9 63.8 63.9
18/06/2018 00:24:21 56.88 56.82 56.92 56.6 56.3 56.1 63.98 64.01 64.19 63.9 63.8 63.9
18/06/2018 00:24:22 56.82 56.87 56.92 56.6 56.3 56.1 63.92 64.05 64.19 63.9 63.8 63.9
18/06/2018 00:24:23 56.81 56.84 56.92 56.6 56.3 56.1 63.92 63.94 64.19 63.9 63.8 63.9
18/06/2018 00:24:24 56.67 56.85 56.92 56.6 56.3 56.1 63.84 63.96 64.19 63.9 63.8 63.9
18/06/2018 00:24:25 56.8 56.81 56.92 56.6 56.3 56.1 63.91 63.96 64.19 63.9 63.8 63.9
18/06/2018 00:24:26 56.69 56.79 56.92 56.6 56.3 56.1 63.78 63.95 64.19 63.9 63.8 63.9
18/06/2018 00:24:27 56.91 56.88 56.92 56.6 56.3 56.1 63.77 63.86 64.19 63.9 63.8 63.9
18/06/2018 00:24:28 56.8 56.9 56.92 56.6 56.3 56.1 64.03 64.02 64.19 63.9 63.8 63.9
18/06/2018 00:24:29 56.76 56.85 56.92 56.6 56.3 56.1 63.91 64.03 64.19 63.9 63.8 63.9
18/06/2018 00:24:30 56.48 56.77 56.92 56.6 56.3 56.1 63.63 63.97 64.19 63.9 63.8 63.9
18/06/2018 00:24:31 56.67 56.69 56.92 56.6 56.3 56.1 63.67 63.82 64.19 63.9 63.8 63.9
18/06/2018 00:24:32 56.63 56.68 56.9 56.6 56.3 56.1 63.78 63.78 64.19 63.9 63.8 63.9
18/06/2018 00:24:33 56.7 56.73 56.9 56.6 56.3 56.1 63.97 63.93 64.19 63.9 63.8 63.9
18/06/2018 00:24:34 56.63 56.7 56.9 56.6 56.3 56.1 63.89 63.99 64.19 63.9 63.8 63.9
18/06/2018 00:24:35 56.94 56.89 56.9 56.6 56.3 56.1 63.86 63.93 64.15 63.9 63.8 63.9
18/06/2018 00:24:36 56.7 56.87 56.9 56.6 56.3 56.1 63.64 63.9 64.05 63.9 63.8 63.9
18/06/2018 00:24:37 56.66 56.81 56.9 56.6 56.3 56.1 63.79 63.85 64.05 63.9 63.8 63.9
18/06/2018 00:24:38 56.48 56.68 56.9 56.6 56.3 56.1 63.71 63.79 64.05 63.9 63.8 63.9
18/06/2018 00:24:39 56.7 56.69 56.9 56.6 56.3 56.1 63.71 63.77 64.05 63.9 63.8 63.9
18/06/2018 00:24:40 56.43 56.7 56.9 56.6 56.3 56.1 63.75 63.8 64.05 63.9 63.8 63.9
18/06/2018 00:24:41 56.4 56.55 56.9 56.6 56.3 56.1 63.83 63.85 64.05 63.9 63.8 63.9
18/06/2018 00:24:42 56.28 56.45 56.9 56.6 56.3 56.1 63.81 63.88 64.05 63.9 63.8 63.9
18/06/2018 00:24:43 56.29 56.37 56.9 56.6 56.3 56.1 63.93 63.95 64.05 63.9 63.8 63.9
18/06/2018 00:24:44 56.39 56.4 56.9 56.6 56.3 56.1 63.61 63.89 64.05 63.9 63.8 63.9
18/06/2018 00:24:45 56.26 56.4 56.9 56.6 56.3 56.1 63.59 63.73 64.05 63.9 63.8 63.9
18/06/2018 00:24:46 56.23 56.39 56.9 56.6 56.3 56.1 63.71 63.74 64.05 63.9 63.8 63.9
18/06/2018 00:24:47 56.35 56.36 56.9 56.6 56.3 56.1 63.68 63.77 64.05 63.9 63.8 63.9
18/06/2018 00:24:48 56.35 56.41 56.9 56.6 56.3 56.1 63.87 63.84 64.05 63.9 63.8 63.9
18/06/2018 00:24:49 56.46 56.44 56.9 56.6 56.3 56.1 64.06 63.98 64.05 63.9 63.8 63.9
18/06/2018 00:24:50 56.3 56.44 56.9 56.6 56.3 56.1 63.74 63.98 64.05 63.9 63.8 63.9
18/06/2018 00:24:51 56.4 56.44 56.9 56.6 56.3 56.1 63.69 63.9 64.05 63.9 63.8 63.9
18/06/2018 00:24:52 56.45 56.47 56.9 56.6 56.3 56.1 63.98 63.94 64.03 63.9 63.8 63.9
18/06/2018 00:24:53 56.32 56.46 56.9 56.6 56.3 56.1 63.91 63.97 64.03 63.9 63.8 63.9
18/06/2018 00:24:54 56.44 56.47 56.9 56.6 56.3 56.1 63.84 63.92 64.03 63.9 63.8 63.9
18/06/2018 00:24:55 56.47 56.5 56.9 56.6 56.3 56.1 64.07 64.05 64.05 63.9 63.8 63.9
18/06/2018 00:24:56 56.35 56.49 56.9 56.6 56.3 56.1 63.84 64.07 64.07 63.9 63.8 63.9
18/06/2018 00:24:57 56.46 56.46 56.9 56.6 56.3 56.1 63.79 63.95 64.07 63.9 63.8 63.9
18/06/2018 00:24:58 56.39 56.48 56.89 56.6 56.3 56.1 64.09 64.05 64.07 63.9 63.8 63.9
18/06/2018 00:24:59 56.27 56.41 56.89 56.6 56.3 56.1 64 64.07 64.07 63.9 63.8 63.9
18/06/2018 00:25:00 56.35 56.37 56.89 56.6 56.3 56.1 64.66 64.52 64.52 63.9 63.8 63.9
18/06/2018 00:25:01 56.19 56.35 56.89 56.6 56.3 56.1 64.03 64.56 64.56 63.9 63.8 63.9
18/06/2018 00:25:02 56.15 56.25 56.89 56.6 56.3 56.1 63.94 64.19 64.56 63.9 63.8 63.9
18/06/2018 00:25:03 56.32 56.3 56.89 56.6 56.3 56.1 64.74 64.49 64.56 63.9 63.8 63.9
18/06/2018 00:25:04 56.34 56.38 56.89 56.6 56.3 56.1 64.03 64.46 64.56 63.9 63.8 63.9
18/06/2018 00:25:05 56.26 56.33 56.87 56.6 56.3 56.1 65.16 65.09 65.09 63.9 63.8 63.9
18/06/2018 00:25:06 56.33 56.35 56.81 56.6 56.3 56.1 70.38 69.04 69.04 63.9 63.8 63.9
18/06/2018 00:25:07 56.28 56.41 56.7 56.6 56.3 56.1 64.86 68.91 69.04 64 63.8 63.9
18/06/2018 00:25:08 56.1 56.32 56.7 56.6 56.3 56.1 64.01 66.76 69.04 64 63.8 63.9
18/06/2018 00:25:09 56.31 56.26 56.7 56.6 56.3 56.1 63.97 65.25 69.04 64 63.8 63.9
18/06/2018 00:25:10 56.42 56.39 56.55 56.6 56.3 56.1 64.06 64.5 69.04 64 63.8 63.9
18/06/2018 00:25:11 56.26 56.38 56.5 56.6 56.3 56.1 63.95 64.24 69.04 64 63.8 63.9
18/06/2018 00:25:12 56.32 56.37 56.5 56.6 56.3 56.1 63.77 64.06 69.04 64 63.8 63.9
18/06/2018 00:25:13 56.36 56.39 56.5 56.6 56.3 56.1 63.66 63.88 69.04 64 63.8 63.9
18/06/2018 00:25:14 56.35 56.4 56.5 56.6 56.3 56.1 63.85 63.87 69.04 64 63.8 63.9
18/06/2018 00:25:15 56.39 56.43 56.5 56.6 56.3 56.1 63.86 63.89 69.04 64 63.8 63.9
18/06/2018 00:25:16 56.39 56.44 56.5 56.6 56.3 56.1 64.13 64.04 69.04 64 63.8 63.9
18/06/2018 00:25:17 56.29 56.42 56.5 56.6 56.3 56.1 63.69 64.03 69.04 64 63.8 63.9
18/06/2018 00:25:18 56.47 56.48 56.5 56.6 56.3 56.1 63.93 63.96 69.04 64 63.8 63.9
18/06/2018 00:25:19 56.43 56.47 56.5 56.6 56.3 56.1 64 64 69.04 64 63.8 63.9
18/06/2018 00:25:20 56.53 56.51 56.51 56.6 56.3 56.1 63.94 64.02 69.04 64 63.8 63.9
18/06/2018 00:25:21 56.37 56.5 56.51 56.6 56.3 56.1 63.84 63.99 69.04 64 63.8 63.9
18/06/2018 00:25:22 56.43 56.48 56.51 56.6 56.3 56.1 63.92 63.97 69.04 64 63.8 63.9
18/06/2018 00:25:23 56.46 56.47 56.51 56.6 56.3 56.1 63.94 64.02 69.04 64 63.8 63.9
18/06/2018 00:25:24 56.23 56.47 56.51 56.6 56.3 56.1 63.71 63.95 69.04 64 63.8 63.9
18/06/2018 00:25:25 56.41 56.4 56.51 56.6 56.3 56.1 63.56 63.82 69.04 64 63.8 63.9
18/06/2018 00:25:26 56.2 56.42 56.51 56.6 56.3 56.1 63.65 63.72 69.04 64 63.8 63.9
18/06/2018 00:25:27 56.33 56.35 56.51 56.6 56.3 56.1 63.65 63.73 69.04 64 63.8 63.9
18/06/2018 00:25:28 56.3 56.34 56.51 56.6 56.3 56.1 63.59 63.71 69.04 64 63.8 63.9
18/06/2018 00:25:29 56.53 56.46 56.51 56.6 56.3 56.1 63.76 63.82 69.04 64 63.8 63.9
18/06/2018 00:25:30 56.34 56.45 56.51 56.6 56.3 56.1 63.83 63.82 69.04 64 63.8 63.9
18/06/2018 00:25:31 56.37 56.45 56.51 56.6 56.3 56.1 63.73 63.85 69.04 64 63.8 63.9
18/06/2018 00:25:32 56.38 56.45 56.51 56.6 56.3 56.1 63.84 63.9 69.04 64 63.8 63.9
18/06/2018 00:25:33 56.43 56.49 56.51 56.6 56.3 56.1 63.9 63.93 69.04 64 63.8 63.9
18/06/2018 00:25:34 56.52 56.5 56.51 56.6 56.3 56.1 63.91 64.02 69.04 64 63.8 63.9
18/06/2018 00:25:35 56.43 56.51 56.51 56.6 56.3 56.1 64.24 64.12 69.04 64 63.8 63.9
18/06/2018 00:25:36 56.19 56.46 56.51 56.6 56.3 56.1 63.86 64.11 68.91 64 63.8 63.9
18/06/2018 00:25:37 56.41 56.38 56.51 56.6 56.3 56.1 64.11 64.16 66.76 64 63.8 63.9
18/06/2018 00:25:38 56.44 56.44 56.51 56.6 56.3 56.1 63.72 64.05 65.25 64 63.8 63.9
18/06/2018 00:25:39 56.27 56.47 56.51 56.6 56.3 56.1 64.12 64.04 64.5 64 63.8 63.9
18/06/2018 00:25:40 56.38 56.37 56.51 56.6 56.3 56.1 63.8 64.05 64.24 64 63.8 63.9
18/06/2018 00:25:41 56.43 56.43 56.51 56.6 56.3 56.1 63.7 63.84 64.16 64 63.8 63.9
18/06/2018 00:25:42 56.2 56.43 56.51 56.6 56.3 56.1 63.81 63.88 64.16 64 63.8 63.9
18/06/2018 00:25:43 56.28 56.37 56.51 56.6 56.3 56.1 63.92 63.95 64.16 64 63.8 63.9
18/06/2018 00:25:44 56.45 56.47 56.51 56.6 56.3 56.1 63.84 63.9 64.16 64 63.8 63.9
18/06/2018 00:25:45 56.4 56.47 56.51 56.6 56.3 56.1 63.85 63.97 64.16 64 63.8 63.9
18/06/2018 00:25:46 56.17 56.39 56.51 56.6 56.3 56.1 63.75 63.89 64.16 64 63.8 63.9
18/06/2018 00:25:47 56.27 56.34 56.51 56.6 56.3 56.1 63.63 63.84 64.16 64 63.8 63.9
18/06/2018 00:25:48 56.24 56.32 56.51 56.6 56.3 56.1 63.66 63.76 64.16 63.9 63.8 63.9
18/06/2018 00:25:49 56.47 56.42 56.51 56.6 56.3 56.1 63.76 63.82 64.16 63.9 63.8 63.9
18/06/2018 00:25:50 56.21 56.36 56.51 56.6 56.3 56.1 63.88 63.87 64.16 63.9 63.8 63.9
18/06/2018 00:25:51 56.4 56.41 56.51 56.6 56.3 56.1 63.66 63.81 64.16 63.9 63.8 63.9
18/06/2018 00:25:52 56.49 56.47 56.51 56.6 56.3 56.1 63.83 63.83 64.16 63.9 63.8 63.9
18/06/2018 00:25:53 56.43 56.5 56.51 56.6 56.3 56.1 63.77 63.9 64.16 63.9 63.8 63.9
18/06/2018 00:25:54 56.44 56.49 56.51 56.6 56.3 56.1 63.65 63.85 64.16 63.9 63.8 63.9
18/06/2018 00:25:55 56.39 56.48 56.51 56.6 56.3 56.1 63.76 63.76 64.16 63.9 63.8 63.9
18/06/2018 00:25:56 56.34 56.47 56.51 56.6 56.3 56.1 63.83 63.83 64.16 63.9 63.8 63.9
18/06/2018 00:25:57 56.44 56.45 56.51 56.6 56.3 56.1 63.92 63.96 64.16 63.9 63.8 63.9
18/06/2018 00:25:58 56.46 56.49 56.51 56.6 56.3 56.1 63.76 63.91 64.16 63.9 63.8 63.9
18/06/2018 00:25:59 56.5 56.57 56.57 56.6 56.3 56.1 63.81 63.88 64.16 63.9 63.8 63.9
18/06/2018 00:26:00 56.59 56.58 56.58 56.6 56.3 56.1 63.89 63.89 64.16 63.9 63.8 63.9
18/06/2018 00:26:01 56.61 56.65 56.65 56.6 56.3 56.1 63.8 63.93 64.16 63.9 63.8 63.8
18/06/2018 00:26:02 56.53 56.61 56.65 56.6 56.3 56.1 63.82 63.91 64.16 63.9 63.8 63.8
18/06/2018 00:26:03 56.66 56.64 56.65 56.6 56.3 56.1 63.69 63.88 64.16 63.9 63.8 63.8
18/06/2018 00:26:04 56.5 56.7 56.7 56.6 56.3 56.1 63.7 63.81 64.16 63.9 63.8 63.8
18/06/2018 00:26:05 56.67 56.66 56.7 56.6 56.3 56.1 63.68 63.82 64.16 63.9 63.8 63.8
18/06/2018 00:26:06 56.56 56.63 56.7 56.6 56.3 56.1 63.83 63.81 64.16 63.9 63.8 63.8
18/06/2018 00:26:07 56.38 56.59 56.7 56.6 56.3 56.1 63.91 63.89 64.05 63.9 63.8 63.8
18/06/2018 00:26:08 56.56 56.56 56.7 56.6 56.3 56.1 63.6 63.88 64.05 63.9 63.8 63.8
18/06/2018 00:26:09 56.56 56.59 56.7 56.6 56.3 56.1 63.6 63.76 64.05 63.9 63.8 63.8
18/06/2018 00:26:10 56.46 56.59 56.7 56.6 56.3 56.1 63.48 63.68 63.97 63.9 63.8 63.8
18/06/2018 00:26:11 56.45 56.59 56.7 56.6 56.3 56.1 63.83 63.77 63.97 63.9 63.8 63.8
18/06/2018 00:26:12 56.41 56.49 56.7 56.6 56.3 56.1 63.7 63.83 63.97 63.9 63.8 63.8
18/06/2018 00:26:13 56.4 56.5 56.7 56.6 56.3 56.1 63.92 63.91 63.97 63.9 63.8 63.8
18/06/2018 00:26:14 56.42 56.47 56.7 56.6 56.3 56.1 63.85 63.92 63.97 63.9 63.8 63.8
18/06/2018 00:26:15 56.46 56.47 56.7 56.6 56.3 56.1 63.77 63.89 63.96 63.9 63.8 63.8
18/06/2018 00:26:16 56.28 56.48 56.7 56.6 56.3 56.1 63.73 63.81 63.96 63.9 63.8 63.8
18/06/2018 00:26:17 56.52 56.51 56.7 56.6 56.3 56.1 63.89 63.93 63.96 63.9 63.8 63.8
18/06/2018 00:26:18 56.44 56.49 56.7 56.6 56.3 56.1 63.76 63.87 63.96 63.9 63.8 63.8
18/06/2018 00:26:19 56.24 56.45 56.7 56.6 56.3 56.1 63.71 63.8 63.96 63.9 63.8 63.8
18/06/2018 00:26:20 56.27 56.37 56.7 56.6 56.3 56.1 63.88 63.93 63.96 63.9 63.8 63.8
18/06/2018 00:26:21 56.39 56.43 56.7 56.6 56.3 56.1 63.96 63.98 63.98 63.9 63.8 63.8
18/06/2018 00:26:22 56.22 56.37 56.7 56.6 56.3 56.1 63.76 63.97 63.98 63.9 63.8 63.8
18/06/2018 00:26:23 56.27 56.35 56.7 56.6 56.3 56.1 63.74 63.9 63.98 63.9 63.8 63.8
18/06/2018 00:26:24 56.32 56.37 56.7 56.6 56.3 56.1 63.97 63.94 63.98 63.9 63.8 63.8
18/06/2018 00:26:25 56.52 56.51 56.7 56.6 56.3 56.1 63.83 63.94 63.98 63.9 63.8 63.8
18/06/2018 00:26:26 56.55 56.57 56.7 56.6 56.3 56.1 63.71 63.95 63.98 63.9 63.8 63.8
18/06/2018 00:26:27 56.62 56.63 56.7 56.6 56.3 56.1 63.89 63.85 63.98 63.9 63.8 63.8
18/06/2018 00:26:28 56.63 56.64 56.7 56.6 56.3 56.1 63.73 63.9 63.98 63.9 63.8 63.8
18/06/2018 00:26:29 56.66 56.7 56.7 56.6 56.3 56.1 63.88 63.88 63.98 63.9 63.8 63.8
18/06/2018 00:26:30 56.86 56.82 56.82 56.6 56.3 56.1 63.96 64.02 64.02 63.9 63.8 63.8
18/06/2018 00:26:31 56.56 56.8 56.82 56.6 56.3 56.1 63.88 63.92 64.02 63.9 63.8 63.8
18/06/2018 00:26:32 56.57 56.67 56.82 56.6 56.4 56.1 63.79 63.92 64.02 63.9 63.8 63.8
18/06/2018 00:26:33 56.48 56.6 56.82 56.6 56.4 56.1 63.73 63.89 64.02 63.9 63.8 63.8
18/06/2018 00:26:34 56.47 56.58 56.82 56.6 56.4 56.1 63.73 63.86 64.02 63.9 63.8 63.8
18/06/2018 00:26:35 56.37 56.48 56.82 56.6 56.4 56.1 63.81 63.83 64.02 63.9 63.8 63.8
18/06/2018 00:26:36 56.49 56.52 56.82 56.6 56.4 56.1 63.89 63.88 64.02 63.9 63.8 63.8
18/06/2018 00:26:37 56.58 56.62 56.82 56.6 56.4 56.1 64 64.02 64.02 63.9 63.8 63.8
18/06/2018 00:26:38 56.63 56.61 56.82 56.6 56.4 56.1 63.77 63.98 64.02 63.9 63.8 63.8
18/06/2018 00:26:39 56.64 56.66 56.82 56.6 56.4 56.1 63.91 63.92 64.02 63.9 63.8 63.8
18/06/2018 00:26:40 56.64 56.7 56.82 56.6 56.4 56.1 63.86 63.94 64.02 63.9 63.8 63.8
18/06/2018 00:26:41 56.48 56.64 56.82 56.6 56.4 56.1 63.76 63.96 64.02 63.9 63.8 63.8
18/06/2018 00:26:42 56.71 56.66 56.82 56.6 56.4 56.1 63.91 63.97 64.02 63.9 63.8 63.8
18/06/2018 00:26:43 56.57 56.67 56.82 56.6 56.4 56.1 63.66 63.87 64.02 63.9 63.8 63.8
18/06/2018 00:26:44 56.59 56.68 56.82 56.6 56.4 56.1 64.01 63.95 64.02 63.9 63.8 63.8
18/06/2018 00:26:45 56.63 56.67 56.82 56.6 56.4 56.1 63.81 63.94 64.02 63.9 63.8 63.8
18/06/2018 00:26:46 56.72 56.75 56.82 56.6 56.4 56.1 63.87 63.95 64.02 63.9 63.8 63.8
18/06/2018 00:26:47 56.61 56.69 56.82 56.6 56.4 56.1 63.62 63.86 64.02 63.9 63.8 63.8
18/06/2018 00:26:48 56.48 56.66 56.82 56.6 56.4 56.1 63.63 63.81 64.02 63.9 63.8 63.8
18/06/2018 00:26:49 56.58 56.6 56.82 56.6 56.4 56.1 64.2 64 64.02 63.9 63.8 63.8
18/06/2018 00:26:50 56.68 56.66 56.82 56.6 56.4 56.1 63.98 64.03 64.03 63.9 63.8 63.8
18/06/2018 00:26:51 56.51 56.63 56.82 56.6 56.4 56.1 63.43 63.99 64.03 63.9 63.8 63.8
18/06/2018 00:26:52 56.66 56.65 56.82 56.6 56.4 56.1 63.89 63.86 64.03 63.9 63.8 63.8
18/06/2018 00:26:53 56.73 56.73 56.82 56.6 56.4 56.1 63.91 63.93 64.03 63.9 63.8 63.8
18/06/2018 00:26:54 56.63 56.75 56.82 56.6 56.4 56.1 63.91 63.96 64.03 63.9 63.8 63.8
18/06/2018 00:26:55 56.79 56.77 56.82 56.6 56.4 56.1 63.81 63.91 64.03 63.9 63.8 63.8
18/06/2018 00:26:56 56.48 56.73 56.82 56.6 56.4 56.1 63.83 63.92 64.03 63.9 63.8 63.8
18/06/2018 00:26:57 56.64 56.65 56.82 56.6 56.4 56.1 64.03 64.01 64.03 63.9 63.8 63.8
18/06/2018 00:26:58 56.56 56.65 56.82 56.6 56.4 56.1 64.01 64.05 64.05 63.9 63.8 63.8
18/06/2018 00:26:59 56.7 56.74 56.82 56.6 56.4 56.1 63.96 64.1 64.1 63.9 63.8 63.8
18/06/2018 00:27:00 56.61 56.7 56.8 56.6 56.4 56.1 63.99 64.05 64.1 63.9 63.8 63.8
18/06/2018 00:27:01 56.77 56.76 56.77 56.6 56.4 56.1 63.75 63.99 64.1 63.9 63.8 63.8
18/06/2018 00:27:02 56.75 56.77 56.77 56.6 56.4 56.1 63.78 63.88 64.1 63.9 63.8 63.8
18/06/2018 00:27:03 56.66 56.8 56.8 56.6 56.4 56.1 63.88 63.99 64.1 63.9 63.8 63.8
18/06/2018 00:27:04 56.85 56.8 56.8 56.6 56.4 56.1 64.12 64.04 64.1 63.9 63.8 63.8
18/06/2018 00:27:05 56.59 56.81 56.81 56.6 56.4 56.1 63.93 64.05 64.1 63.9 63.8 63.8
18/06/2018 00:27:06 56.5 56.68 56.81 56.6 56.4 56.1 63.81 63.99 64.1 63.9 63.8 63.8
18/06/2018 00:27:07 56.66 56.7 56.81 56.6 56.4 56.1 63.69 63.9 64.1 63.9 63.8 63.8
18/06/2018 00:27:08 56.56 56.62 56.81 56.6 56.4 56.1 63.94 63.93 64.1 63.9 63.8 63.8
18/06/2018 00:27:09 56.62 56.64 56.81 56.6 56.4 56.1 63.81 63.98 64.1 63.9 63.8 63.8
18/06/2018 00:27:10 56.55 56.64 56.81 56.6 56.4 56.1 63.65 63.85 64.1 63.9 63.8 63.8
18/06/2018 00:27:11 56.5 56.61 56.81 56.6 56.4 56.1 63.64 63.76 64.1 63.9 63.8 63.8
18/06/2018 00:27:12 56.74 56.7 56.81 56.6 56.4 56.1 63.79 63.8 64.1 63.9 63.8 63.8
18/06/2018 00:27:13 56.7 56.82 56.82 56.6 56.4 56.1 63.76 63.83 64.1 63.9 63.8 63.8
18/06/2018 00:27:14 56.76 56.74 56.82 56.6 56.4 56.1 63.89 63.84 64.1 63.9 63.8 63.8
18/06/2018 00:27:15 56.68 56.77 56.82 56.6 56.4 56.1 63.9 63.92 64.1 63.9 63.8 63.8
18/06/2018 00:27:16 56.73 56.77 56.82 56.6 56.4 56.1 63.7 63.9 64.1 63.9 63.8 63.8
18/06/2018 00:27:17 56.62 56.72 56.82 56.6 56.4 56.1 63.86 63.88 64.1 63.9 63.8 63.8
18/06/2018 00:27:18 56.66 56.7 56.82 56.6 56.4 56.1 63.94 63.92 64.1 63.9 63.8 63.8
18/06/2018 00:27:19 56.88 56.85 56.85 56.6 56.4 56.1 63.87 63.96 64.1 63.9 63.8 63.8
18/06/2018 00:27:20 56.7 56.84 56.85 56.6 56.4 56.1 63.7 63.9 64.1 63.9 63.8 63.8
18/06/2018 00:27:21 56.77 56.82 56.85 56.6 56.4 56.1 63.73 63.91 64.1 63.9 63.8 63.8
18/06/2018 00:27:22 56.82 56.86 56.86 56.6 56.4 56.1 63.9 63.94 64.1 63.9 63.8 63.8
18/06/2018 00:27:23 56.85 56.89 56.89 56.6 56.4 56.1 63.72 63.83 64.1 63.9 63.8 63.8
18/06/2018 00:27:24 56.85 56.9 56.9 56.6 56.4 56.1 64.04 63.95 64.1 63.9 63.8 63.8
18/06/2018 00:27:25 56.65 56.88 56.9 56.6 56.4 56.1 63.88 64.05 64.1 63.9 63.8 63.8
18/06/2018 00:27:26 56.7 56.73 56.9 56.6 56.4 56.1 63.92 63.98 64.1 63.9 63.8 63.8
18/06/2018 00:27:27 56.66 56.79 56.9 56.6 56.4 56.1 63.7 63.97 64.1 63.9 63.8 63.8
18/06/2018 00:27:28 56.85 56.83 56.9 56.6 56.4 56.1 63.86 63.87 64.1 63.9 63.8 63.8
18/06/2018 00:27:29 56.81 56.87 56.9 56.6 56.4 56.1 63.96 63.93 64.05 63.9 63.8 63.8
18/06/2018 00:27:30 56.84 56.88 56.9 56.6 56.4 56.1 63.8 63.92 64.05 63.9 63.8 63.8
18/06/2018 00:27:31 56.73 56.81 56.9 56.6 56.4 56.1 63.79 63.92 64.05 63.9 63.8 63.8
18/06/2018 00:27:32 56.57 56.79 56.9 56.6 56.4 56.1 63.67 63.85 64.05 63.9 63.8 63.8
18/06/2018 00:27:33 56.73 56.75 56.9 56.6 56.4 56.1 63.94 63.87 64.05 63.9 63.8 63.8
18/06/2018 00:27:34 56.69 56.79 56.9 56.6 56.4 56.1 63.96 64.01 64.05 63.9 63.8 63.8
18/06/2018 00:27:35 56.63 56.73 56.9 56.6 56.4 56.1 63.88 63.94 64.05 63.9 63.8 63.8
18/06/2018 00:27:36 56.83 56.79 56.9 56.6 56.4 56.1 64.05 64.03 64.05 63.9 63.8 63.8
18/06/2018 00:27:37 56.84 56.85 56.9 56.6 56.4 56.1 63.92 64.02 64.05 63.9 63.8 63.8
18/06/2018 00:27:38 56.99 56.95 56.95 56.6 56.4 56.1 63.81 63.96 64.05 63.9 63.8 63.8
18/06/2018 00:27:39 56.8 56.92 56.95 56.6 56.4 56.1 63.8 63.9 64.05 63.9 63.8 63.8
18/06/2018 00:27:40 56.84 56.91 56.95 56.6 56.4 56.1 63.97 63.99 64.05 63.9 63.8 63.8
18/06/2018 00:27:41 56.73 56.85 56.95 56.6 56.4 56.1 63.94 64.03 64.05 63.9 63.8 63.8
18/06/2018 00:27:42 56.72 56.8 56.95 56.6 56.4 56.1 63.83 63.97 64.05 63.9 63.8 63.8
18/06/2018 00:27:43 56.81 56.82 56.95 56.6 56.4 56.1 63.91 63.97 64.05 63.9 63.8 63.8
18/06/2018 00:27:44 56.61 56.81 56.95 56.6 56.4 56.1 63.75 63.93 64.05 63.9 63.8 63.8
18/06/2018 00:27:45 56.77 56.76 56.95 56.6 56.4 56.1 63.78 63.85 64.05 63.9 63.8 63.8
18/06/2018 00:27:46 56.81 56.83 56.95 56.6 56.4 56.1 63.98 64.01 64.05 63.9 63.8 63.8
18/06/2018 00:27:47 56.56 56.82 56.95 56.6 56.4 56.1 63.69 63.88 64.05 63.9 63.8 63.8
18/06/2018 00:27:48 56.84 56.81 56.95 56.6 56.4 56.1 63.76 63.82 64.05 63.9 63.8 63.8
18/06/2018 00:27:49 56.77 56.84 56.95 56.6 56.4 56.1 63.8 63.91 64.05 63.9 63.8 63.8
18/06/2018 00:27:50 56.48 56.74 56.95 56.6 56.4 56.1 63.75 63.8 64.05 63.9 63.8 63.8
18/06/2018 00:27:51 57.1 56.96 56.96 56.6 56.4 56.1 63.98 63.96 64.05 63.9 63.8 63.8
18/06/2018 00:27:52 56.83 56.94 56.96 56.6 56.4 56.1 63.82 64 64.05 63.9 63.8 63.8
18/06/2018 00:27:53 56.93 56.95 56.96 56.6 56.4 56.1 63.97 64.03 64.05 63.9 63.8 63.8
18/06/2018 00:27:54 57.03 57.01 57.01 56.6 56.4 56.1 64.08 64.1 64.1 63.9 63.8 63.8
18/06/2018 00:27:55 56.71 56.98 57.01 56.6 56.4 56.1 63.88 64.04 64.1 63.9 63.8 63.8
18/06/2018 00:27:56 56.68 56.84 57.01 56.6 56.4 56.1 64.13 64.07 64.1 63.9 63.8 63.8
18/06/2018 00:27:57 56.5 56.79 57.01 56.6 56.4 56.1 63.92 64.1 64.1 63.9 63.8 63.8
18/06/2018 00:27:58 56.72 56.72 57.01 56.6 56.4 56.1 63.76 63.97 64.1 63.9 63.8 63.8
18/06/2018 00:27:59 56.77 56.76 57.01 56.6 56.4 56.1 63.85 63.92 64.1 63.9 63.8 63.8
18/06/2018 00:28:00 56.54 56.76 57.01 56.6 56.4 56.1 63.75 63.86 64.1 63.9 63.8 63.8
18/06/2018 00:28:01 56.41 56.63 57.01 56.6 56.4 56.1 63.74 63.87 64.1 63.9 63.8 63.8
18/06/2018 00:28:02 56.45 56.51 57.01 56.6 56.4 56.1 63.82 63.85 64.1 63.9 63.8 63.8
18/06/2018 00:28:03 56.3 56.48 57.01 56.6 56.4 56.1 63.68 63.79 64.1 63.9 63.8 63.8
18/06/2018 00:28:04 56.49 56.47 57.01 56.6 56.4 56.1 63.91 63.88 64.1 63.9 63.8 63.8
18/06/2018 00:28:05 56.58 56.53 57.01 56.6 56.4 56.1 63.83 63.89 64.1 63.9 63.8 63.8
18/06/2018 00:28:06 56.43 56.53 57.01 56.6 56.4 56.1 63.66 63.86 64.1 63.9 63.8 63.8
18/06/2018 00:28:07 56.51 56.56 57.01 56.6 56.4 56.1 63.91 63.93 64.1 63.9 63.8 63.8
18/06/2018 00:28:08 56.64 56.6 57.01 56.6 56.4 56.1 63.93 64 64.1 63.9 63.8 63.8
18/06/2018 00:28:09 56.51 56.65 57.01 56.6 56.4 56.1 63.88 63.98 64.1 63.9 63.8 63.8
18/06/2018 00:28:10 56.37 56.56 57.01 56.6 56.4 56.1 63.84 63.93 64.1 63.9 63.8 63.8
18/06/2018 00:28:11 56.44 56.48 57.01 56.6 56.4 56.1 63.51 63.89 64.1 63.9 63.8 63.8
18/06/2018 00:28:12 56.6 56.55 57.01 56.6 56.4 56.1 63.84 63.81 64.1 63.9 63.8 63.8
18/06/2018 00:28:13 56.57 56.64 57.01 56.6 56.4 56.1 63.83 63.85 64.1 63.9 63.8 63.8
18/06/2018 00:28:14 56.67 56.7 57.01 56.6 56.4 56.1 63.69 63.84 64.1 63.9 63.8 63.8
18/06/2018 00:28:15 56.51 56.61 57.01 56.6 56.4 56.1 63.72 63.79 64.1 63.9 63.8 63.8
18/06/2018 00:28:16 56.5 56.62 57.01 56.6 56.4 56.1 63.65 63.85 64.1 63.9 63.8 63.8
18/06/2018 00:28:17 56.74 56.68 57.01 56.6 56.4 56.1 64.09 63.99 64.1 63.9 63.8 63.8
18/06/2018 00:28:18 56.64 56.71 57.01 56.6 56.4 56.1 63.65 63.93 64.1 63.9 63.8 63.8
18/06/2018 00:28:19 56.45 56.7 57.01 56.6 56.4 56.1 63.99 64 64.1 63.9 63.8 63.8
18/06/2018 00:28:20 56.62 56.66 57.01 56.6 56.4 56.1 64.02 64.02 64.1 63.9 63.8 63.8
18/06/2018 00:28:21 56.59 56.64 57.01 56.6 56.4 56.1 63.94 64.11 64.11 63.9 63.8 63.8
18/06/2018 00:28:22 56.61 56.65 57.01 56.6 56.4 56.1 63.9 64 64.11 63.9 63.8 63.8
18/06/2018 00:28:23 56.65 56.69 57.01 56.6 56.4 56.1 63.83 63.96 64.11 63.9 63.8 63.8
18/06/2018 00:28:24 56.66 56.71 56.98 56.6 56.4 56.1 63.8 63.9 64.11 63.9 63.8 63.8
18/06/2018 00:28:25 56.66 56.71 56.84 56.6 56.4 56.1 63.98 63.94 64.11 63.9 63.8 63.8
18/06/2018 00:28:26 56.5 56.67 56.79 56.6 56.4 56.1 63.99 64.02 64.11 63.9 63.8 63.8
18/06/2018 00:28:27 56.6 56.65 56.76 56.6 56.4 56.1 63.83 64.05 64.11 63.9 63.8 63.8
18/06/2018 00:28:28 56.36 56.6 56.76 56.6 56.4 56.1 63.82 63.91 64.11 63.9 63.8 63.8
18/06/2018 00:28:29 56.37 56.43 56.76 56.6 56.4 56.1 63.69 63.85 64.11 63.9 63.8 63.8
18/06/2018 00:28:30 56.57 56.59 56.71 56.6 56.4 56.1 63.73 63.83 64.11 63.9 63.8 63.8
18/06/2018 00:28:31 56.33 56.53 56.71 56.6 56.4 56.1 63.74 63.8 64.11 63.9 63.8 63.8
18/06/2018 00:28:32 56.52 56.5 56.71 56.6 56.4 56.1 63.85 63.85 64.11 63.9 63.8 63.8
18/06/2018 00:28:33 56.49 56.51 56.71 56.6 56.4 56.1 63.89 63.95 64.11 63.9 63.8 63.8
18/06/2018 00:28:34 56.44 56.52 56.71 56.6 56.4 56.1 63.85 63.92 64.11 63.9 63.8 63.8
18/06/2018 00:28:35 56.42 56.49 56.71 56.6 56.4 56.1 63.82 63.89 64.11 63.9 63.8 63.8
18/06/2018 00:28:36 56.47 56.51 56.71 56.6 56.4 56.1 63.69 63.86 64.11 63.9 63.8 63.8
18/06/2018 00:28:37 56.44 56.54 56.71 56.6 56.4 56.1 63.73 63.82 64.11 63.9 63.8 63.8
18/06/2018 00:28:38 56.57 56.56 56.71 56.6 56.4 56.1 63.81 63.85 64.11 63.9 63.8 63.8
18/06/2018 00:28:39 56.55 56.58 56.71 56.6 56.4 56.1 63.91 63.89 64.11 63.9 63.8 63.8
18/06/2018 00:28:40 56.35 56.58 56.71 56.6 56.4 56.1 63.69 63.9 64.11 63.9 63.8 63.8
18/06/2018 00:28:41 56.46 56.51 56.71 56.6 56.4 56.1 63.93 63.9 64.11 63.9 63.8 63.8
18/06/2018 00:28:42 56.57 56.54 56.71 56.6 56.4 56.1 63.92 63.93 64.11 63.9 63.8 63.8
18/06/2018 00:28:43 56.6 56.65 56.71 56.6 56.4 56.1 63.9 63.98 64.11 63.9 63.8 63.8
18/06/2018 00:28:44 56.33 56.59 56.71 56.6 56.4 56.1 64.03 64.01 64.11 63.9 63.8 63.8
18/06/2018 00:28:45 56.44 56.47 56.71 56.6 56.4 56.1 63.83 64.04 64.11 63.9 63.8 63.8
18/06/2018 00:28:46 56.37 56.47 56.71 56.6 56.4 56.1 63.71 63.88 64.11 63.9 63.8 63.8
18/06/2018 00:28:47 56.39 56.44 56.71 56.6 56.4 56.1 63.9 63.87 64.11 63.9 63.8 63.8
18/06/2018 00:28:48 56.48 56.49 56.71 56.6 56.4 56.1 63.54 63.86 64.11 63.9 63.8 63.8
18/06/2018 00:28:49 56.5 56.52 56.71 56.6 56.4 56.1 63.64 63.72 64.11 63.9 63.8 63.8
18/06/2018 00:28:50 56.25 56.51 56.71 56.6 56.4 56.1 63.63 63.72 64.11 63.9 63.8 63.8
18/06/2018 00:28:51 56.31 56.36 56.71 56.6 56.4 56.1 63.89 63.83 64.05 63.9 63.8 63.8
18/06/2018 00:28:52 56.71 56.59 56.71 56.6 56.4 56.1 63.77 63.84 64.05 63.9 63.8 63.8
18/06/2018 00:28:53 56.71 56.71 56.71 56.6 56.4 56.1 63.94 63.9 64.05 63.9 63.8 63.8
18/06/2018 00:28:54 56.54 56.7 56.71 56.6 56.4 56.1 63.87 63.92 64.05 63.9 63.8 63.8
18/06/2018 00:28:55 56.56 56.62 56.71 56.6 56.4 56.1 63.74 63.94 64.05 63.9 63.8 63.8
18/06/2018 00:28:56 56.56 56.62 56.71 56.6 56.4 56.1 63.85 63.87 64.05 63.9 63.8 63.8
18/06/2018 00:28:57 56.66 56.68 56.71 56.6 56.4 56.1 63.95 63.97 64.04 63.9 63.8 63.8
18/06/2018 00:28:58 56.45 56.66 56.71 56.6 56.4 56.1 63.75 63.93 64.04 63.9 63.8 63.8
18/06/2018 00:28:59 56.67 56.66 56.71 56.5 56.4 56.1 63.86 63.9 64.04 63.9 63.8 63.8
18/06/2018 00:29:00 56.75 56.75 56.75 56.6 56.4 56.1 63.93 63.97 64.04 63.9 63.8 63.8
18/06/2018 00:29:01 56.8 56.78 56.78 56.5 56.4 56.1 63.98 64 64.04 63.9 63.8 63.8
18/06/2018 00:29:02 56.69 56.79 56.79 56.5 56.4 56.1 63.83 63.96 64.04 63.9 63.8 63.8
18/06/2018 00:29:03 56.53 56.73 56.79 56.5 56.4 56.1 63.9 63.95 64.04 63.9 63.8 63.8
18/06/2018 00:29:04 56.58 56.64 56.79 56.5 56.4 56.1 63.9 64.01 64.04 63.9 63.8 63.8
18/06/2018 00:29:05 56.35 56.64 56.79 56.5 56.4 56.1 63.89 63.94 64.04 63.9 63.8 63.8
18/06/2018 00:29:06 56.57 56.53 56.79 56.5 56.4 56.1 63.85 64 64.04 63.9 63.8 63.8
18/06/2018 00:29:07 56.58 56.6 56.79 56.5 56.4 56.1 63.95 63.98 64.04 63.9 63.8 63.8
18/06/2018 00:29:08 56.36 56.56 56.79 56.5 56.4 56.1 63.67 63.97 64.04 63.9 63.8 63.8
18/06/2018 00:29:09 56.63 56.6 56.79 56.5 56.4 56.1 63.77 63.84 64.04 63.9 63.8 63.8
18/06/2018 00:29:10 56.62 56.67 56.79 56.5 56.4 56.1 63.85 63.85 64.04 63.9 63.8 63.8
18/06/2018 00:29:11 56.62 56.7 56.79 56.5 56.4 56.1 63.77 63.87 64.04 63.9 63.8 63.8
18/06/2018 00:29:12 56.63 56.72 56.79 56.5 56.4 56.1 63.81 63.85 64.04 63.9 63.8 63.8
18/06/2018 00:29:13 56.49 56.63 56.79 56.5 56.4 56.1 63.69 63.85 64.04 63.9 63.8 63.8
18/06/2018 00:29:14 56.48 56.58 56.79 56.5 56.4 56.1 63.81 63.83 64.04 63.9 63.8 63.8
18/06/2018 00:29:15 56.45 56.58 56.79 56.5 56.4 56.1 63.79 63.91 64.01 63.9 63.8 63.8
18/06/2018 00:29:16 56.37 56.48 56.79 56.5 56.4 56.1 63.65 63.78 64.01 63.9 63.8 63.8
18/06/2018 00:29:17 56.28 56.43 56.79 56.5 56.4 56.1 63.85 63.86 64.01 63.9 63.8 63.8
18/06/2018 00:29:18 56.52 56.48 56.79 56.5 56.4 56.1 63.71 63.86 64.01 63.9 63.8 63.8
18/06/2018 00:29:19 56.65 56.61 56.79 56.5 56.4 56.1 63.8 63.84 64.01 63.9 63.8 63.8
18/06/2018 00:29:20 56.55 56.61 56.79 56.5 56.4 56.1 63.85 63.89 64.01 63.9 63.8 63.8
18/06/2018 00:29:21 56.5 56.62 56.79 56.5 56.4 56.1 63.83 63.88 64.01 63.9 63.8 63.8
18/06/2018 00:29:22 56.49 56.55 56.79 56.5 56.4 56.1 63.72 63.87 64.01 63.9 63.8 63.8
18/06/2018 00:29:23 56.66 56.64 56.79 56.5 56.4 56.1 63.87 63.88 64.01 63.9 63.8 63.8
18/06/2018 00:29:24 56.32 56.61 56.79 56.5 56.4 56.1 63.83 63.89 64.01 63.9 63.8 63.8
18/06/2018 00:29:25 56.42 56.49 56.79 56.5 56.4 56.1 63.73 63.83 64.01 63.9 63.8 63.8
18/06/2018 00:29:26 56.48 56.47 56.79 56.5 56.5 56.1 64.01 63.97 64.01 63.9 63.8 63.8
18/06/2018 00:29:27 56.31 56.5 56.79 56.5 56.5 56.1 63.78 63.96 64.01 63.9 63.8 63.8
18/06/2018 00:29:28 56.47 56.47 56.79 56.5 56.5 56.1 63.61 63.86 64.01 63.9 63.8 63.8
18/06/2018 00:29:29 56.41 56.5 56.79 56.5 56.5 56.1 63.72 63.77 64.01 63.9 63.8 63.8
18/06/2018 00:29:30 56.44 56.48 56.79 56.5 56.5 56.1 63.5 63.75 64.01 63.9 63.8 63.8
18/06/2018 00:29:31 56.42 56.44 56.79 56.5 56.5 56.1 63.7 63.71 64.01 63.9 63.8 63.8
18/06/2018 00:29:32 56.47 56.49 56.73 56.5 56.5 56.1 63.81 63.84 64.01 63.9 63.8 63.8
18/06/2018 00:29:33 56.58 56.59 56.72 56.5 56.5 56.1 63.7 63.78 64.01 63.9 63.8 63.8
18/06/2018 00:29:34 56.46 56.56 56.72 56.5 56.5 56.1 63.73 63.78 64 63.9 63.8 63.8
18/06/2018 00:29:35 56.43 56.52 56.72 56.5 56.5 56.1 63.73 63.83 64 63.9 63.8 63.8
18/06/2018 00:29:36 56.43 56.47 56.72 56.5 56.5 56.1 63.93 63.89 63.98 63.9 63.8 63.8
18/06/2018 00:29:37 56.41 56.48 56.72 56.5 56.5 56.1 63.66 63.87 63.97 63.9 63.8 63.8
18/06/2018 00:29:38 56.47 56.5 56.72 56.5 56.5 56.1 63.87 63.89 63.97 63.9 63.8 63.8
18/06/2018 00:29:39 56.4 56.51 56.72 56.5 56.5 56.1 63.75 63.89 63.97 63.9 63.8 63.8
18/06/2018 00:29:40 56.3 56.44 56.72 56.5 56.5 56.1 63.81 63.82 63.97 63.9 63.8 63.8
18/06/2018 00:29:41 56.45 56.45 56.72 56.5 56.5 56.1 63.91 63.93 63.97 63.9 63.8 63.8
18/06/2018 00:29:42 56.29 56.43 56.64 56.5 56.5 56.1 63.77 63.9 63.97 63.9 63.8 63.8
18/06/2018 00:29:43 56.23 56.34 56.64 56.5 56.5 56.1 63.67 63.84 63.97 63.9 63.8 63.8
18/06/2018 00:29:44 56.34 56.34 56.64 56.5 56.5 56.1 63.75 63.81 63.97 63.9 63.8 63.8
18/06/2018 00:29:45 56.26 56.37 56.64 56.5 56.5 56.1 63.63 63.83 63.97 63.9 63.8 63.8
18/06/2018 00:29:46 56.27 56.32 56.64 56.5 56.5 56.1 63.96 63.9 63.97 63.9 63.8 63.8
18/06/2018 00:29:47 56.46 56.43 56.64 56.5 56.5 56.1 63.88 63.9 63.97 63.9 63.8 63.8
18/06/2018 00:29:48 56.69 56.61 56.64 56.5 56.5 56.1 63.86 63.95 63.97 63.9 63.8 63.8
18/06/2018 00:29:49 56.11 56.61 56.64 56.5 56.5 56.1 63.85 63.9 63.97 63.9 63.8 63.8
18/06/2018 00:29:50 56.22 56.33 56.64 56.5 56.5 56.1 63.79 63.93 63.97 63.9 63.8 63.8
18/06/2018 00:29:51 56.29 56.33 56.64 56.5 56.5 56.1 63.7 63.89 63.97 63.9 63.8 63.8
18/06/2018 00:29:52 56.38 56.37 56.64 56.5 56.5 56.1 63.78 63.84 63.97 63.9 63.8 63.8
18/06/2018 00:29:53 56.44 56.45 56.61 56.5 56.5 56.1 63.85 63.89 63.97 63.9 63.8 63.8
18/06/2018 00:29:54 56.34 56.44 56.61 56.5 56.5 56.1 63.61 63.83 63.97 63.9 63.8 63.8
18/06/2018 00:29:55 56.29 56.42 56.61 56.5 56.5 56.1 63.76 63.78 63.97 63.9 63.8 63.8
18/06/2018 00:29:56 56.38 56.4 56.61 56.5 56.5 56.1 63.83 63.84 63.96 63.9 63.8 63.8
18/06/2018 00:29:57 56.39 56.45 56.61 56.5 56.5 56.1 63.65 63.8 63.95 63.9 63.8 63.8
18/06/2018 00:29:58 56.43 56.46 56.61 56.5 56.5 56.1 63.84 63.83 63.95 63.9 63.8 63.8
18/06/2018 00:29:59 56.37 56.43 56.61 56.5 56.5 56.1 63.72 63.85 63.95 63.9 63.8 63.8
18/06/2018 00:30:00 56.15 56.4 56.61 56.5 56.5 56.1 63.66 63.8 63.95 63.9 63.8 63.8
18/06/2018 00:30:01 56.27 56.32 56.61 56.5 56.5 56.1 63.63 63.72 63.95 63.9 63.8 63.8
18/06/2018 00:30:02 56.29 56.32 56.61 56.5 56.5 56.1 63.68 63.74 63.95 63.9 63.8 63.8
18/06/2018 00:30:03 56.45 56.39 56.61 56.5 56.5 56.1 63.69 63.75 63.95 63.9 63.8 63.8
18/06/2018 00:30:04 56.47 56.52 56.61 56.5 56.5 56.1 63.74 63.77 63.95 63.9 63.8 63.8
18/06/2018 00:30:05 56.01 56.5 56.61 56.5 56.5 56.1 63.76 63.83 63.95 63.9 63.8 63.8
18/06/2018 00:30:06 56.15 56.21 56.61 56.5 56.5 56.1 63.72 63.8 63.95 63.8 63.8 63.8
18/06/2018 00:30:07 56.24 56.26 56.61 56.5 56.5 56.1 63.77 63.81 63.95 63.8 63.8 63.8
18/06/2018 00:30:08 56.22 56.27 56.61 56.5 56.5 56.1 63.9 63.93 63.95 63.8 63.8 63.8
18/06/2018 00:30:09 56.42 56.39 56.61 56.5 56.5 56.1 63.86 63.91 63.95 63.8 63.8 63.8
18/06/2018 00:30:10 56.4 56.47 56.61 56.5 56.5 56.1 63.74 63.88 63.95 63.8 63.8 63.8
18/06/2018 00:30:11 56.24 56.37 56.61 56.5 56.5 56.1 63.89 63.89 63.95 63.8 63.8 63.8
18/06/2018 00:30:12 56.02 56.39 56.61 56.5 56.5 56.1 63.86 63.93 63.95 63.8 63.8 63.8
18/06/2018 00:30:13 56.28 56.23 56.61 56.5 56.5 56.1 64.14 64.08 64.08 63.8 63.8 63.8
18/06/2018 00:30:14 56.41 56.36 56.61 56.5 56.5 56.1 64.44 64.31 64.31 63.8 63.8 63.8
18/06/2018 00:30:15 56.16 56.41 56.61 56.5 56.5 56.1 63.72 64.28 64.31 63.8 63.8 63.8
18/06/2018 00:30:16 56.33 56.31 56.61 56.5 56.5 56.1 64.06 64.07 64.31 63.8 63.8 63.8
18/06/2018 00:30:17 56.03 56.31 56.61 56.5 56.5 56.1 63.69 64.09 64.31 63.8 63.8 63.8
18/06/2018 00:30:18 56.13 56.18 56.61 56.5 56.5 56.1 63.55 63.83 64.31 63.8 63.8 63.8
18/06/2018 00:30:19 56.33 56.29 56.52 56.5 56.5 56.1 63.61 63.69 64.31 63.8 63.8 63.8
18/06/2018 00:30:20 56.33 56.33 56.52 56.5 56.5 56.1 63.76 63.77 64.31 63.8 63.8 63.8
18/06/2018 00:30:21 56.33 56.4 56.52 56.5 56.5 56.1 63.77 63.86 64.31 63.8 63.8 63.8
18/06/2018 00:30:22 56.03 56.37 56.52 56.5 56.5 56.1 63.62 63.82 64.31 63.8 63.8 63.8
18/06/2018 00:30:23 56.3 56.3 56.52 56.5 56.5 56.1 63.81 63.82 64.31 63.8 63.8 63.8
18/06/2018 00:30:24 56.46 56.41 56.52 56.5 56.5 56.1 63.79 63.81 64.31 63.8 63.8 63.8
18/06/2018 00:30:25 56.21 56.48 56.52 56.5 56.5 56.1 63.84 63.91 64.31 63.8 63.8 63.8
18/06/2018 00:30:26 56.19 56.31 56.52 56.5 56.5 56.1 63.76 63.93 64.31 63.8 63.8 63.8
18/06/2018 00:30:27 56.69 56.54 56.54 56.5 56.5 56.1 63.8 63.87 64.31 63.8 63.8 63.8
18/06/2018 00:30:28 56.31 56.54 56.54 56.5 56.5 56.1 63.78 63.88 64.31 63.8 63.8 63.8
18/06/2018 00:30:29 56.28 56.43 56.54 56.5 56.5 56.1 63.71 63.81 64.31 63.8 63.8 63.8
18/06/2018 00:30:30 56.29 56.36 56.54 56.5 56.5 56.1 63.92 64.01 64.31 63.8 63.8 63.8
18/06/2018 00:30:31 56.26 56.38 56.54 56.5 56.5 56.1 63.84 63.94 64.31 63.8 63.8 63.8
18/06/2018 00:30:32 56.17 56.28 56.54 56.5 56.5 56.1 63.9 63.94 64.31 63.8 63.8 63.8
18/06/2018 00:30:33 56.22 56.27 56.54 56.5 56.5 56.1 63.67 63.88 64.31 63.8 63.8 63.8
18/06/2018 00:30:34 56.25 56.32 56.54 56.5 56.5 56.1 63.64 63.81 64.31 63.8 63.8 63.8
18/06/2018 00:30:35 55.94 56.21 56.54 56.5 56.5 56.1 63.66 63.77 64.31 63.8 63.8 63.8
18/06/2018 00:30:36 56.12 56.12 56.54 56.5 56.5 56.1 63.77 63.77 64.31 63.8 63.8 63.8
18/06/2018 00:30:37 56.22 56.22 56.54 56.5 56.5 56.1 63.74 63.78 64.31 63.8 63.8 63.8
18/06/2018 00:30:38 56.24 56.25 56.54 56.5 56.5 56.1 63.77 63.89 64.31 63.8 63.8 63.8
18/06/2018 00:30:39 56.53 56.45 56.54 56.5 56.5 56.1 63.91 63.87 64.31 63.8 63.8 63.8
18/06/2018 00:30:40 56.35 56.46 56.54 56.5 56.5 56.1 63.88 63.92 64.31 63.8 63.8 63.8
18/06/2018 00:30:41 56.37 56.43 56.54 56.5 56.5 56.1 63.67 63.89 64.31 63.8 63.8 63.8
18/06/2018 00:30:42 56.22 56.39 56.54 56.5 56.5 56.1 63.94 63.93 64.31 63.8 63.8 63.8
18/06/2018 00:30:43 56.3 56.37 56.54 56.5 56.5 56.1 63.73 63.88 64.31 63.8 63.8 63.8
18/06/2018 00:30:44 56.23 56.32 56.54 56.5 56.5 56.1 63.79 63.87 64.28 63.8 63.8 63.8
18/06/2018 00:30:45 56.27 56.34 56.54 56.5 56.5 56.1 63.67 63.84 64.09 63.8 63.8 63.8
18/06/2018 00:30:46 56.23 56.31 56.54 56.5 56.5 56.1 63.9 63.93 64.09 63.8 63.8 63.8
18/06/2018 00:30:47 56.44 56.39 56.54 56.5 56.5 56.1 63.85 63.97 64.01 63.8 63.8 63.8
18/06/2018 00:30:48 56.3 56.41 56.54 56.5 56.5 56.1 63.72 63.82 64.01 63.8 63.8 63.8
18/06/2018 00:30:49 56.37 56.38 56.54 56.5 56.5 56.1 63.86 63.9 64.01 63.8 63.8 63.8
18/06/2018 00:30:50 56.22 56.4 56.54 56.5 56.5 56.1 63.85 63.88 64.01 63.8 63.8 63.8
18/06/2018 00:30:51 56.39 56.4 56.54 56.5 56.5 56.1 63.82 63.88 64.01 63.8 63.8 63.8
18/06/2018 00:30:52 56.31 56.36 56.54 56.5 56.5 56.1 63.81 63.94 64.01 63.8 63.8 63.8
18/06/2018 00:30:53 56.25 56.34 56.54 56.5 56.5 56.1 63.5 63.86 64.01 63.8 63.8 63.8
18/06/2018 00:30:54 56.24 56.3 56.54 56.5 56.5 56.1 63.72 63.75 64.01 63.8 63.8 63.8
18/06/2018 00:30:55 56.17 56.28 56.54 56.5 56.5 56.1 63.65 63.76 64.01 63.8 63.8 63.8
18/06/2018 00:30:56 56.33 56.36 56.54 56.5 56.5 56.1 63.72 63.78 64.01 63.8 63.8 63.8
18/06/2018 00:30:57 56.2 56.33 56.54 56.5 56.5 56.1 63.72 63.83 64.01 63.8 63.8 63.8
18/06/2018 00:30:58 56.27 56.29 56.46 56.5 56.5 56.1 63.51 63.71 64.01 63.8 63.8 63.8
18/06/2018 00:30:59 56.43 56.4 56.46 56.5 56.5 56.1 63.74 63.74 64.01 63.8 63.8 63.8
18/06/2018 00:31:00 56.44 56.44 56.46 56.5 56.5 56.1 63.8 63.78 63.97 63.8 63.8 63.8
18/06/2018 00:31:01 56.37 56.44 56.46 56.5 56.5 56.1 63.61 63.78 63.97 63.8 63.8 63.8
18/06/2018 00:31:02 56.33 56.45 56.46 56.5 56.5 56.1 63.95 63.93 63.97 63.8 63.8 63.8
18/06/2018 00:31:03 56.4 56.44 56.46 56.5 56.5 56.1 63.89 63.98 63.98 63.8 63.8 63.8
18/06/2018 00:31:04 56.51 56.47 56.47 56.5 56.5 56.1 63.73 63.93 63.98 63.8 63.8 63.8
18/06/2018 00:31:05 56.3 56.49 56.49 56.5 56.5 56.1 63.63 63.79 63.98 63.8 63.8 63.8
18/06/2018 00:31:06 56.41 56.44 56.49 56.5 56.5 56.1 63.8 63.79 63.98 63.8 63.8 63.8
18/06/2018 00:31:07 56.36 56.46 56.49 56.5 56.5 56.1 63.67 63.83 63.98 63.8 63.8 63.8
18/06/2018 00:31:08 56.17 56.4 56.49 56.5 56.5 56.1 63.55 63.73 63.98 63.8 63.8 63.8
18/06/2018 00:31:09 56.53 56.45 56.49 56.5 56.5 56.1 63.62 63.67 63.98 63.8 63.8 63.8
18/06/2018 00:31:10 56.38 56.43 56.49 56.5 56.5 56.1 63.67 63.7 63.98 63.8 63.8 63.8
18/06/2018 00:31:11 56.25 56.43 56.49 56.5 56.5 56.1 63.98 63.89 63.98 63.8 63.8 63.8
18/06/2018 00:31:12 56.45 56.48 56.49 56.5 56.5 56.1 63.71 63.89 63.98 63.8 63.8 63.8
18/06/2018 00:31:13 56.27 56.43 56.49 56.5 56.5 56.1 63.7 63.88 63.98 63.8 63.8 63.8
18/06/2018 00:31:14 56.35 56.39 56.49 56.5 56.5 56.1 64.01 63.96 63.98 63.8 63.8 63.8
18/06/2018 00:31:15 56.22 56.37 56.49 56.5 56.5 56.1 63.81 63.94 63.98 63.8 63.8 63.8
18/06/2018 00:31:16 56.42 56.39 56.49 56.5 56.5 56.1 63.9 63.94 63.98 63.8 63.8 63.8
18/06/2018 00:31:17 56.24 56.36 56.49 56.5 56.5 56.1 63.86 63.93 63.98 63.8 63.8 63.8
18/06/2018 00:31:18 56.27 56.34 56.49 56.5 56.5 56.1 63.87 63.98 63.98 63.8 63.8 63.8
18/06/2018 00:31:19 56 56.27 56.49 56.5 56.5 56.1 63.63 63.91 63.98 63.8 63.8 63.8
18/06/2018 00:31:20 56.17 56.29 56.49 56.5 56.5 56.1 63.8 63.86 63.98 63.8 63.8 63.8
18/06/2018 00:31:21 56.12 56.15 56.49 56.5 56.5 56.1 63.62 63.78 63.98 63.8 63.8 63.8
18/06/2018 00:31:22 56.86 56.63 56.63 56.5 56.5 56.1 63.92 63.87 63.98 63.8 63.8 63.8
18/06/2018 00:31:23 56.33 56.76 56.76 56.5 56.5 56.1 63.72 63.92 63.98 63.8 63.8 63.8
18/06/2018 00:31:24 56 56.41 56.76 56.5 56.5 56.1 63.45 63.75 63.98 63.8 63.8 63.8
18/06/2018 00:31:25 56.09 56.17 56.76 56.5 56.5 56.1 63.58 63.69 63.98 63.8 63.8 63.8
18/06/2018 00:31:26 56.39 56.32 56.76 56.5 56.5 56.1 63.64 63.63 63.98 63.8 63.8 63.8
18/06/2018 00:31:27 56.11 56.33 56.76 56.5 56.5 56.1 63.59 63.74 63.98 63.8 63.8 63.8
18/06/2018 00:31:28 56.07 56.24 56.76 56.5 56.5 56.1 63.65 63.66 63.98 63.8 63.8 63.8
18/06/2018 00:31:29 56.29 56.26 56.76 56.5 56.5 56.1 63.61 63.71 63.98 63.8 63.8 63.8
18/06/2018 00:31:30 56.28 56.39 56.76 56.5 56.5 56.1 63.73 63.78 63.98 63.8 63.8 63.8
18/06/2018 00:31:31 56.28 56.33 56.76 56.5 56.5 56.1 63.82 63.8 63.98 63.8 63.8 63.8
18/06/2018 00:31:32 56.13 56.27 56.76 56.5 56.5 56.1 63.73 63.83 63.98 63.8 63.8 63.8
18/06/2018 00:31:33 56.49 56.4 56.76 56.5 56.5 56.1 63.73 63.81 63.98 63.8 63.8 63.8
18/06/2018 00:31:34 56.14 56.36 56.76 56.5 56.5 56.1 63.93 63.87 63.98 63.8 63.8 63.8
18/06/2018 00:31:35 56.56 56.46 56.76 56.5 56.5 56.1 63.77 63.94 63.98 63.8 63.8 63.8
18/06/2018 00:31:36 56.5 56.5 56.76 56.5 56.5 56.1 63.66 63.87 63.98 63.8 63.8 63.8
18/06/2018 00:31:37 56.51 56.55 56.76 56.5 56.5 56.1 63.61 63.72 63.98 63.8 63.8 63.8
18/06/2018 00:31:38 56.44 56.54 56.76 56.5 56.5 56.1 63.63 63.67 63.98 63.8 63.8 63.8
18/06/2018 00:31:39 56.59 56.57 56.76 56.5 56.5 56.1 63.88 63.82 63.98 63.8 63.8 63.8
18/06/2018 00:31:40 56.43 56.56 56.76 56.5 56.5 56.1 63.9 63.9 63.98 63.8 63.8 63.8
18/06/2018 00:31:41 56.36 56.5 56.76 56.5 56.5 56.1 63.77 63.88 63.98 63.8 63.8 63.8
18/06/2018 00:31:42 56.48 56.49 56.76 56.5 56.5 56.1 63.75 63.91 63.98 63.8 63.8 63.8
18/06/2018 00:31:43 56.35 56.57 56.76 56.5 56.5 56.1 63.59 63.84 63.98 63.8 63.8 63.8
18/06/2018 00:31:44 56.44 56.41 56.76 56.5 56.5 56.1 63.62 63.65 63.98 63.8 63.8 63.8
18/06/2018 00:31:45 56.56 56.52 56.76 56.5 56.5 56.1 64.02 63.89 63.98 63.8 63.8 63.8
18/06/2018 00:31:46 56.17 56.52 56.76 56.5 56.5 56.1 63.83 63.92 63.98 63.8 63.8 63.8
18/06/2018 00:31:47 56.34 56.37 56.76 56.5 56.5 56.1 63.58 63.93 63.98 63.8 63.8 63.8
18/06/2018 00:31:48 56.49 56.49 56.76 56.5 56.5 56.1 63.65 63.81 63.94 63.8 63.8 63.8
18/06/2018 00:31:49 56.32 56.45 56.76 56.5 56.5 56.1 63.72 63.76 63.94 63.8 63.8 63.8
18/06/2018 00:31:50 56.34 56.38 56.76 56.5 56.5 56.1 63.69 63.74 63.94 63.8 63.8 63.8
18/06/2018 00:31:51 56.31 56.38 56.76 56.5 56.5 56.1 63.55 63.74 63.94 63.8 63.8 63.8
18/06/2018 00:31:52 56.45 56.43 56.76 56.5 56.5 56.1 63.82 63.78 63.94 63.8 63.8 63.8
18/06/2018 00:31:53 56.32 56.49 56.57 56.5 56.5 56.1 63.78 63.83 63.94 63.8 63.8 63.8
18/06/2018 00:31:54 56.29 56.4 56.57 56.5 56.5 56.1 63.72 63.85 63.94 63.8 63.8 63.8
18/06/2018 00:31:55 56.39 56.38 56.57 56.5 56.5 56.1 63.82 63.84 63.94 63.8 63.8 63.8
18/06/2018 00:31:56 56.41 56.48 56.57 56.5 56.5 56.1 63.89 63.91 63.94 63.8 63.8 63.8
18/06/2018 00:31:57 56.36 56.45 56.57 56.5 56.5 56.1 63.77 63.86 63.94 63.8 63.8 63.8
18/06/2018 00:31:58 56.38 56.41 56.57 56.5 56.5 56.1 63.86 63.86 63.94 63.8 63.8 63.8
18/06/2018 00:31:59 56.37 56.43 56.57 56.5 56.5 56.1 63.8 63.91 63.94 63.8 63.8 63.8
18/06/2018 00:32:00 56.63 56.57 56.57 56.5 56.5 56.1 63.75 63.88 63.94 63.8 63.8 63.8
18/06/2018 00:32:01 56.64 56.63 56.63 56.5 56.5 56.1 64.04 63.96 63.96 63.8 63.8 63.8
18/06/2018 00:32:02 56.41 56.62 56.63 56.5 56.5 56.1 63.88 64.02 64.02 63.8 63.8 63.8
18/06/2018 00:32:03 56.31 56.49 56.63 56.5 56.5 56.1 63.7 63.9 64.02 63.8 63.8 63.8
18/06/2018 00:32:04 56.55 56.5 56.63 56.5 56.5 56.1 63.64 63.86 64.02 63.8 63.8 63.8
18/06/2018 00:32:05 56.44 56.53 56.63 56.5 56.5 56.1 63.86 63.87 64.02 63.8 63.8 63.8
18/06/2018 00:32:06 56.58 56.58 56.63 56.5 56.5 56.1 63.92 63.9 64.02 63.8 63.8 63.8
18/06/2018 00:32:07 56.47 56.56 56.63 56.5 56.5 56.1 63.61 63.9 64.02 63.8 63.8 63.8
18/06/2018 00:32:08 56.39 56.5 56.63 56.5 56.5 56.1 63.8 63.84 64.02 63.8 63.8 63.8
18/06/2018 00:32:09 56.51 56.54 56.63 56.5 56.5 56.1 63.67 63.84 64.02 63.8 63.8 63.8
18/06/2018 00:32:10 56.56 56.58 56.63 56.5 56.5 56.1 63.76 63.79 64.02 63.8 63.8 63.8
18/06/2018 00:32:11 56.52 56.6 56.63 56.5 56.5 56.1 63.82 63.85 64.02 63.8 63.8 63.8
18/06/2018 00:32:12 56.58 56.62 56.63 56.5 56.5 56.1 63.92 63.9 64.02 63.8 63.8 63.8
18/06/2018 00:32:13 56.57 56.58 56.63 56.5 56.5 56.1 63.73 63.9 64.02 63.8 63.8 63.8
18/06/2018 00:32:14 56.55 56.61 56.63 56.5 56.5 56.1 63.71 63.86 64.02 63.8 63.8 63.8
18/06/2018 00:32:15 56.29 56.59 56.63 56.5 56.5 56.1 63.71 63.81 64.02 63.8 63.8 63.8
18/06/2018 00:32:16 56.75 56.64 56.64 56.5 56.5 56.1 63.83 63.84 64.02 63.8 63.8 63.8
18/06/2018 00:32:17 56.61 56.66 56.66 56.5 56.5 56.1 63.71 63.91 64.02 63.8 63.8 63.8
18/06/2018 00:32:18 56.61 56.66 56.66 56.5 56.5 56.1 64.03 63.94 64.02 63.8 63.8 63.8
18/06/2018 00:32:19 56.51 56.64 56.66 56.5 56.5 56.1 63.86 64 64.02 63.8 63.8 63.8
18/06/2018 00:32:20 56.55 56.6 56.66 56.5 56.5 56.1 63.88 64.01 64.02 63.8 63.8 63.8
18/06/2018 00:32:21 56.44 56.62 56.66 56.5 56.5 56.1 63.74 63.88 64.02 63.8 63.8 63.8
18/06/2018 00:32:22 56.68 56.65 56.66 56.5 56.5 56.2 63.82 63.84 64.02 63.8 63.8 63.8
18/06/2018 00:32:23 56.62 56.67 56.67 56.5 56.5 56.2 63.8 63.87 64.02 63.8 63.8 63.8
18/06/2018 00:32:24 56.49 56.67 56.67 56.5 56.5 56.2 63.98 63.96 64.02 63.8 63.8 63.8
18/06/2018 00:32:25 56.51 56.59 56.67 56.5 56.5 56.2 63.57 64 64.02 63.8 63.8 63.8
18/06/2018 00:32:26 56.36 56.53 56.67 56.5 56.5 56.2 63.82 63.84 64.02 63.8 63.8 63.8
18/06/2018 00:32:27 56.43 56.48 56.67 56.4 56.5 56.2 63.9 63.99 64.02 63.8 63.8 63.8
18/06/2018 00:32:28 56.62 56.6 56.67 56.4 56.5 56.2 63.72 63.89 64.02 63.8 63.8 63.8
18/06/2018 00:32:29 56.75 56.72 56.72 56.4 56.5 56.2 63.78 63.82 64.02 63.8 63.8 63.8
18/06/2018 00:32:30 56.58 56.74 56.74 56.4 56.5 56.2 64.05 64 64.02 63.8 63.8 63.8
18/06/2018 00:32:31 56.54 56.65 56.74 56.4 56.5 56.2 63.92 64.02 64.02 63.8 63.8 63.8
18/06/2018 00:32:32 56.47 56.58 56.74 56.4 56.5 56.2 63.81 63.97 64.02 63.8 63.8 63.8
18/06/2018 00:32:33 56.52 56.54 56.74 56.4 56.5 56.2 63.99 63.99 64.02 63.8 63.8 63.8
18/06/2018 00:32:34 56.48 56.55 56.74 56.4 56.5 56.2 63.91 64.02 64.02 63.8 63.8 63.8
18/06/2018 00:32:35 56.46 56.53 56.74 56.4 56.5 56.2 63.74 63.93 64.02 63.8 63.8 63.8
18/06/2018 00:32:36 56.47 56.5 56.74 56.4 56.5 56.2 63.87 63.92 64.02 63.8 63.8 63.8
18/06/2018 00:32:37 56.44 56.52 56.74 56.4 56.5 56.2 63.87 63.91 64.02 63.8 63.8 63.8
18/06/2018 00:32:38 56.57 56.55 56.74 56.4 56.5 56.2 63.81 63.87 64.02 63.8 63.8 63.8
18/06/2018 00:32:39 56.68 56.64 56.74 56.4 56.5 56.2 63.79 63.87 64.02 63.8 63.8 63.8
18/06/2018 00:32:40 56.57 56.64 56.74 56.4 56.5 56.2 63.97 63.94 64.02 63.8 63.8 63.8
18/06/2018 00:32:41 56.8 56.73 56.74 56.4 56.5 56.2 63.87 63.96 64.02 63.8 63.8 63.8
18/06/2018 00:32:42 56.66 56.74 56.74 56.4 56.5 56.2 63.69 63.89 64.02 63.8 63.8 63.8
18/06/2018 00:32:43 56.65 56.75 56.75 56.4 56.5 56.2 64.08 64.01 64.02 63.8 63.8 63.8
18/06/2018 00:32:44 56.59 56.66 56.75 56.4 56.5 56.2 63.65 64.01 64.02 63.8 63.8 63.8
18/06/2018 00:32:45 56.66 56.73 56.75 56.4 56.5 56.2 63.81 63.87 64.02 63.8 63.8 63.8
18/06/2018 00:32:46 56.61 56.67 56.75 56.4 56.5 56.2 63.86 63.87 64.02 63.8 63.8 63.8
18/06/2018 00:32:47 56.65 56.69 56.75 56.4 56.5 56.2 63.82 63.92 64.02 63.8 63.8 63.8
18/06/2018 00:32:48 56.79 56.8 56.8 56.4 56.5 56.2 63.95 63.98 64.02 63.8 63.8 63.8
18/06/2018 00:32:49 56.7 56.74 56.8 56.4 56.5 56.2 63.76 63.98 64.02 63.8 63.8 63.8
18/06/2018 00:32:50 56.78 56.79 56.8 56.4 56.5 56.2 63.84 63.84 64.02 63.8 63.8 63.8
18/06/2018 00:32:51 56.88 56.87 56.87 56.4 56.5 56.2 63.8 63.9 64.02 63.8 63.8 63.8
18/06/2018 00:32:52 56.58 56.83 56.87 56.4 56.5 56.2 63.86 63.89 64.02 63.8 63.8 63.8
18/06/2018 00:32:53 56.67 56.72 56.87 56.4 56.5 56.2 63.91 63.98 64.02 63.8 63.8 63.8
18/06/2018 00:32:54 56.53 56.67 56.87 56.4 56.5 56.2 63.79 63.89 64.02 63.8 63.8 63.8
18/06/2018 00:32:55 56.68 56.67 56.87 56.4 56.5 56.2 63.86 63.9 64.02 63.8 63.8 63.8
18/06/2018 00:32:56 56.73 56.71 56.87 56.4 56.5 56.2 63.87 63.99 64.02 63.8 63.8 63.8
18/06/2018 00:32:57 56.71 56.78 56.87 56.4 56.5 56.2 63.72 63.92 64.02 63.8 63.8 63.8
18/06/2018 00:32:58 56.83 56.8 56.87 56.4 56.5 56.2 63.8 63.82 64.02 63.8 63.8 63.8
18/06/2018 00:32:59 56.68 56.78 56.87 56.4 56.5 56.2 63.73 63.86 64.02 63.8 63.8 63.8
18/06/2018 00:33:00 56.52 56.72 56.87 56.4 56.5 56.2 63.88 63.86 64.02 63.8 63.8 63.8
18/06/2018 00:33:01 56.62 56.65 56.87 56.4 56.5 56.2 63.89 63.95 64.02 63.8 63.9 63.8
18/06/2018 00:33:02 56.56 56.65 56.87 56.4 56.5 56.2 63.78 63.89 64.02 63.8 63.9 63.8
18/06/2018 00:33:03 56.61 56.66 56.87 56.4 56.5 56.2 63.8 63.88 64.02 63.8 63.9 63.8
18/06/2018 00:33:04 56.57 56.63 56.87 56.4 56.5 56.2 63.9 63.92 64.01 63.8 63.9 63.8
18/06/2018 00:33:05 56.54 56.62 56.87 56.4 56.5 56.2 63.88 63.93 64.01 63.8 63.9 63.8
18/06/2018 00:33:06 56.74 56.69 56.87 56.4 56.5 56.2 63.81 63.93 64.01 63.8 63.9 63.8
18/06/2018 00:33:07 56.52 56.69 56.87 56.4 56.5 56.2 63.72 63.9 64.01 63.8 63.9 63.8
18/06/2018 00:33:08 56.66 56.71 56.87 56.4 56.5 56.2 63.9 63.93 64.01 63.8 63.9 63.8
18/06/2018 00:33:09 56.74 56.71 56.87 56.4 56.5 56.2 63.73 63.84 64.01 63.8 63.9 63.8
18/06/2018 00:33:10 56.72 56.79 56.87 56.4 56.5 56.2 63.85 63.88 64.01 63.8 63.9 63.8
18/06/2018 00:33:11 56.74 56.76 56.87 56.4 56.5 56.2 63.81 63.91 64.01 63.8 63.9 63.8
18/06/2018 00:33:12 56.59 56.72 56.87 56.4 56.5 56.2 63.76 63.85 64.01 63.8 63.9 63.8
18/06/2018 00:33:13 56.75 56.75 56.87 56.4 56.5 56.2 63.89 63.95 64.01 63.8 63.9 63.8
18/06/2018 00:33:14 56.9 56.86 56.87 56.4 56.5 56.2 64.01 63.97 63.99 63.8 63.9 63.8
18/06/2018 00:33:15 56.78 56.84 56.87 56.4 56.5 56.2 63.94 64 64 63.8 63.9 63.8
18/06/2018 00:33:16 56.89 56.91 56.91 56.4 56.5 56.2 63.94 64.03 64.03 63.8 63.9 63.8
18/06/2018 00:33:17 56.79 56.86 56.91 56.4 56.5 56.2 63.84 63.98 64.03 63.8 63.9 63.8
18/06/2018 00:33:18 56.73 56.86 56.91 56.4 56.5 56.2 64.17 64.11 64.11 63.8 63.9 63.8
18/06/2018 00:33:19 56.79 56.82 56.91 56.4 56.5 56.2 63.82 64.06 64.11 63.8 63.9 63.8
18/06/2018 00:33:20 56.87 56.93 56.93 56.4 56.5 56.2 63.92 63.99 64.11 63.8 63.9 63.8
18/06/2018 00:33:21 57.08 57 57 56.4 56.5 56.2 63.87 64.01 64.11 63.8 63.9 63.8
18/06/2018 00:33:22 57.12 57.11 57.11 56.5 56.5 56.2 63.92 63.99 64.11 63.8 63.9 63.8
18/06/2018 00:33:23 57 57.15 57.15 56.5 56.5 56.2 63.93 63.96 64.11 63.8 63.9 63.8
18/06/2018 00:33:24 56.76 57.07 57.15 56.5 56.5 56.2 63.77 63.95 64.11 63.8 63.9 63.8
18/06/2018 00:33:25 56.74 56.9 57.15 56.5 56.5 56.2 63.79 63.89 64.11 63.8 63.9 63.8
18/06/2018 00:33:26 56.93 56.91 57.15 56.5 56.5 56.2 63.84 63.91 64.11 63.8 63.9 63.8
18/06/2018 00:33:27 56.75 56.9 57.15 56.5 56.5 56.2 63.92 63.96 64.11 63.8 63.9 63.8
18/06/2018 00:33:28 57.04 56.95 57.15 56.5 56.5 56.2 63.87 64.01 64.11 63.8 63.9 63.8
18/06/2018 00:33:29 56.84 56.98 57.15 56.5 56.5 56.2 64.02 63.97 64.11 63.8 63.9 63.8
18/06/2018 00:33:30 56.66 56.88 57.15 56.5 56.5 56.2 63.82 64.01 64.11 63.8 63.9 63.8
18/06/2018 00:33:31 56.97 56.91 57.15 56.5 56.5 56.2 63.94 63.97 64.11 63.8 63.9 63.8
18/06/2018 00:33:32 57.03 57.06 57.15 56.5 56.5 56.2 63.98 64.03 64.11 63.8 63.9 63.8
18/06/2018 00:33:33 56.96 57 57.15 56.5 56.5 56.2 63.64 63.94 64.11 63.8 63.9 63.8
18/06/2018 00:33:34 56.81 56.98 57.15 56.5 56.5 56.2 63.91 63.89 64.11 63.8 63.9 63.8
18/06/2018 00:33:35 56.9 56.94 57.15 56.5 56.5 56.2 63.98 63.99 64.11 63.8 63.9 63.8
18/06/2018 00:33:36 56.73 56.9 57.15 56.5 56.5 56.2 63.89 64.04 64.11 63.8 63.9 63.8
18/06/2018 00:33:37 56.86 56.88 57.15 56.5 56.5 56.2 63.92 63.98 64.11 63.8 63.9 63.8
18/06/2018 00:33:38 56.93 56.95 57.15 56.5 56.5 56.2 63.87 64.01 64.11 63.8 63.9 63.8
18/06/2018 00:33:39 56.93 57.02 57.15 56.5 56.5 56.2 63.88 63.96 64.11 63.8 63.9 63.8
18/06/2018 00:33:40 56.87 56.91 57.15 56.5 56.5 56.2 63.71 63.85 64.11 63.8 63.9 63.8
18/06/2018 00:33:41 56.84 56.93 57.15 56.5 56.5 56.2 63.85 63.88 64.11 63.8 63.9 63.8
18/06/2018 00:33:42 56.69 56.87 57.15 56.5 56.5 56.2 63.88 63.9 64.11 63.8 63.9 63.8
18/06/2018 00:33:43 56.81 56.85 57.15 56.5 56.5 56.2 63.82 63.97 64.11 63.8 63.9 63.8
18/06/2018 00:33:44 56.93 56.9 57.15 56.5 56.5 56.2 63.64 63.84 64.11 63.8 63.9 63.8
18/06/2018 00:33:45 56.71 56.88 57.15 56.5 56.5 56.2 63.82 63.82 64.11 63.8 63.9 63.8
18/06/2018 00:33:46 56.83 56.84 57.15 56.5 56.5 56.2 63.76 63.82 64.11 63.8 63.9 63.8
18/06/2018 00:33:47 56.69 56.85 57.15 56.5 56.5 56.2 63.83 63.86 64.11 63.8 63.9 63.8
18/06/2018 00:33:48 56.91 56.89 57.15 56.5 56.5 56.2 63.79 63.86 64.06 63.8 63.9 63.8
18/06/2018 00:33:49 56.81 56.89 57.15 56.5 56.5 56.2 63.71 63.86 64.04 63.8 63.9 63.8
18/06/2018 00:33:50 56.93 56.94 57.15 56.5 56.5 56.2 64.05 63.98 64.04 63.8 63.9 63.8
18/06/2018 00:33:51 56.87 56.92 57.15 56.5 56.5 56.2 63.92 64.01 64.04 63.8 63.9 63.8
18/06/2018 00:33:52 56.82 56.94 57.15 56.5 56.5 56.2 63.84 63.96 64.04 63.8 63.9 63.8
18/06/2018 00:33:53 56.7 56.83 57.07 56.5 56.5 56.2 63.79 63.9 64.04 63.8 63.9 63.8
18/06/2018 00:33:54 56.67 56.8 57.06 56.5 56.5 56.2 63.6 63.83 64.04 63.8 63.9 63.8
18/06/2018 00:33:55 56.77 56.77 57.06 56.5 56.5 56.2 63.88 63.87 64.04 63.8 63.9 63.8
18/06/2018 00:33:56 56.77 56.79 57.06 56.5 56.5 56.2 63.71 63.78 64.04 63.8 63.9 63.8
18/06/2018 00:33:57 56.74 56.81 57.06 56.5 56.5 56.2 63.73 63.77 64.04 63.8 63.9 63.8
18/06/2018 00:33:58 56.7 56.79 57.06 56.5 56.5 56.2 63.76 63.81 64.04 63.8 63.9 63.8
18/06/2018 00:33:59 56.55 56.76 57.06 56.5 56.5 56.2 64 63.95 64.04 63.8 63.9 63.8
18/06/2018 00:34:00 56.57 56.67 57.06 56.5 56.5 56.2 63.63 63.94 64.04 63.8 63.9 63.8
18/06/2018 00:34:01 56.66 56.68 57.06 56.5 56.5 56.2 63.99 63.94 64.04 63.8 63.9 63.8
18/06/2018 00:34:02 56.58 56.63 57.02 56.5 56.5 56.2 63.9 63.98 64.04 63.8 63.9 63.8
18/06/2018 00:34:03 56.71 56.72 57.02 56.5 56.5 56.2 63.67 63.96 64.04 63.8 63.9 63.8
18/06/2018 00:34:04 56.51 56.67 57.02 56.5 56.5 56.2 63.5 63.77 64.04 63.8 63.9 63.8
18/06/2018 00:34:05 56.76 56.71 57.02 56.5 56.5 56.2 63.94 63.85 64.04 63.8 63.9 63.8
18/06/2018 00:34:06 56.58 56.72 57.02 56.5 56.5 56.2 63.78 63.88 64.01 63.8 63.9 63.8
18/06/2018 00:34:07 56.7 56.7 57.02 56.5 56.5 56.2 63.81 63.87 64.01 63.8 63.9 63.8
18/06/2018 00:34:08 56.69 56.73 57.02 56.5 56.5 56.2 64.03 64 64.01 63.8 63.9 63.8
18/06/2018 00:34:09 56.54 56.71 56.94 56.5 56.5 56.2 63.81 64.06 64.06 63.8 63.9 63.8
18/06/2018 00:34:10 56.54 56.63 56.94 56.5 56.5 56.2 63.77 63.91 64.06 63.8 63.9 63.8
18/06/2018 00:34:11 56.5 56.63 56.94 56.5 56.5 56.2 63.59 63.85 64.06 63.8 63.9 63.8
18/06/2018 00:34:12 56.54 56.59 56.94 56.5 56.5 56.2 63.87 63.83 64.06 63.8 63.9 63.8
18/06/2018 00:34:13 56.52 56.54 56.94 56.5 56.5 56.2 63.9 63.87 64.06 63.8 63.9 63.8
18/06/2018 00:34:14 56.7 56.65 56.94 56.5 56.5 56.2 63.72 63.86 64.06 63.8 63.9 63.8
18/06/2018 00:34:15 56.57 56.68 56.94 56.5 56.5 56.2 63.84 63.86 64.06 63.8 63.9 63.8
18/06/2018 00:34:16 56.66 56.68 56.94 56.5 56.5 56.2 63.97 63.96 64.06 63.8 63.9 63.8
18/06/2018 00:34:17 56.45 56.67 56.94 56.5 56.5 56.2 63.62 63.93 64.06 63.8 63.9 63.8
18/06/2018 00:34:18 56.66 56.63 56.94 56.5 56.5 56.2 63.88 63.86 64.06 63.8 63.9 63.8
18/06/2018 00:34:19 56.66 56.69 56.94 56.5 56.5 56.2 63.71 63.9 64.06 63.8 63.9 63.8
18/06/2018 00:34:20 56.56 56.68 56.94 56.5 56.5 56.2 63.77 63.81 64.06 63.8 63.9 63.8
18/06/2018 00:34:21 56.61 56.64 56.94 56.5 56.5 56.2 63.75 63.81 64.06 63.8 63.9 63.8
18/06/2018 00:34:22 56.55 56.67 56.83 56.5 56.6 56.2 63.94 63.93 64.06 63.8 63.9 63.8
18/06/2018 00:34:23 56.83 56.74 56.81 56.5 56.6 56.2 63.79 63.89 64.06 63.8 63.9 63.8
18/06/2018 00:34:24 56.62 56.74 56.81 56.5 56.6 56.2 63.91 63.95 64.06 63.8 63.9 63.8
18/06/2018 00:34:25 56.58 56.76 56.81 56.5 56.6 56.2 63.8 63.92 64.06 63.8 63.9 63.8
18/06/2018 00:34:26 56.51 56.63 56.81 56.5 56.6 56.2 63.77 63.87 64.06 63.8 63.9 63.8
18/06/2018 00:34:27 56.5 56.59 56.79 56.5 56.6 56.2 63.86 63.87 64.06 63.8 63.9 63.8
18/06/2018 00:34:28 56.59 56.61 56.76 56.5 56.6 56.2 63.95 63.94 64.06 63.8 63.9 63.8
18/06/2018 00:34:29 56.45 56.61 56.76 56.5 56.6 56.2 63.68 63.91 64.06 63.8 63.9 63.8
18/06/2018 00:34:30 56.59 56.56 56.76 56.5 56.6 56.2 63.9 63.92 64.06 63.8 63.9 63.8
18/06/2018 00:34:31 56.58 56.62 56.76 56.5 56.6 56.2 63.66 63.87 64.06 63.8 63.9 63.8
18/06/2018 00:34:32 56.65 56.67 56.76 56.5 56.6 56.2 63.81 63.82 64.06 63.8 63.9 63.8
18/06/2018 00:34:33 56.7 56.7 56.76 56.5 56.6 56.2 64.26 64.1 64.1 63.8 63.9 63.8
18/06/2018 00:34:34 56.52 56.69 56.76 56.5 56.6 56.2 63.98 64.11 64.11 63.8 63.9 63.8
18/06/2018 00:34:35 56.57 56.63 56.76 56.5 56.6 56.2 63.79 64.09 64.11 63.8 63.9 63.8
18/06/2018 00:34:36 56.61 56.64 56.76 56.5 56.6 56.2 63.89 63.94 64.11 63.8 63.9 63.8
18/06/2018 00:34:37 56.56 56.63 56.76 56.5 56.6 56.2 63.76 63.91 64.11 63.8 63.9 63.8
18/06/2018 00:34:38 56.64 56.65 56.76 56.5 56.6 56.2 63.89 63.9 64.11 63.8 63.9 63.8
18/06/2018 00:34:39 56.61 56.66 56.76 56.5 56.6 56.2 63.71 63.85 64.11 63.8 63.9 63.8
18/06/2018 00:34:40 56.49 56.65 56.76 56.5 56.6 56.2 63.81 63.91 64.11 63.8 63.9 63.8
18/06/2018 00:34:41 56.6 56.64 56.76 56.5 56.6 56.2 63.72 63.85 64.11 63.8 63.9 63.8
18/06/2018 00:34:42 56.71 56.69 56.76 56.5 56.6 56.2 63.94 63.9 64.11 63.8 63.9 63.8
18/06/2018 00:34:43 56.62 56.72 56.76 56.5 56.6 56.2 63.83 63.92 64.11 63.8 63.9 63.8
18/06/2018 00:34:44 56.69 56.69 56.76 56.5 56.6 56.2 63.67 63.87 64.11 63.8 63.9 63.8
18/06/2018 00:34:45 56.6 56.68 56.76 56.5 56.6 56.2 63.76 63.86 64.11 63.8 63.9 63.8
18/06/2018 00:34:46 56.52 56.63 56.76 56.5 56.6 56.2 63.86 63.86 64.11 63.8 63.9 63.8
18/06/2018 00:34:47 56.48 56.61 56.76 56.5 56.6 56.2 63.69 63.87 64.11 63.8 63.9 63.8
18/06/2018 00:34:48 56.72 56.68 56.76 56.5 56.6 56.2 63.94 63.88 64.11 63.8 63.9 63.8
18/06/2018 00:34:49 56.43 56.66 56.76 56.5 56.6 56.2 63.63 63.94 64.11 63.8 63.9 63.8
18/06/2018 00:34:50 56.76 56.67 56.76 56.5 56.6 56.2 63.81 63.8 64.11 63.8 63.9 63.8
18/06/2018 00:34:51 56.67 56.7 56.76 56.5 56.6 56.2 63.87 63.86 64.11 63.8 63.9 63.8
18/06/2018 00:34:52 56.65 56.71 56.76 56.5 56.6 56.2 63.71 63.89 64.11 63.8 63.9 63.8
18/06/2018 00:34:53 56.71 56.79 56.79 56.5 56.6 56.2 63.91 63.9 64.11 63.8 63.9 63.8
18/06/2018 00:34:54 56.75 56.76 56.79 56.5 56.6 56.2 63.68 63.84 64.11 63.8 63.9 63.8
18/06/2018 00:34:55 56.55 56.72 56.79 56.5 56.6 56.2 63.82 63.83 64.11 63.8 63.9 63.8
18/06/2018 00:34:56 56.45 56.61 56.79 56.5 56.6 56.2 63.73 63.82 64.11 63.8 63.9 63.8
18/06/2018 00:34:57 56.63 56.64 56.79 56.5 56.6 56.2 63.74 63.85 64.11 63.8 63.9 63.8
18/06/2018 00:34:58 56.45 56.59 56.79 56.5 56.6 56.2 63.65 63.79 64.11 63.8 63.9 63.8
18/06/2018 00:34:59 56.74 56.69 56.79 56.5 56.6 56.2 63.86 63.91 64.11 63.8 63.9 63.8
18/06/2018 00:35:00 56.74 56.76 56.79 56.5 56.6 56.2 63.88 63.88 64.11 63.8 63.9 63.8
18/06/2018 00:35:01 56.6 56.72 56.79 56.5 56.6 56.2 63.91 63.93 64.11 63.8 63.9 63.8
18/06/2018 00:35:02 56.85 56.79 56.79 56.5 56.6 56.2 64.14 64.06 64.11 63.8 63.9 63.8
18/06/2018 00:35:03 56.67 56.81 56.81 56.5 56.6 56.2 63.99 64.15 64.15 63.8 63.9 63.8
18/06/2018 00:35:04 56.51 56.73 56.81 56.5 56.6 56.2 63.8 64 64.15 63.8 63.9 63.8
18/06/2018 00:35:05 56.49 56.61 56.81 56.5 56.6 56.2 63.8 63.98 64.15 63.8 63.9 63.8
18/06/2018 00:35:06 56.61 56.61 56.81 56.5 56.6 56.2 63.78 63.9 64.15 63.8 63.9 63.8
18/06/2018 00:35:07 56.59 56.63 56.81 56.5 56.6 56.2 63.9 63.89 64.15 63.8 63.9 63.8
18/06/2018 00:35:08 56.66 56.67 56.81 56.5 56.6 56.2 63.91 63.93 64.15 63.8 63.9 63.8
18/06/2018 00:35:09 56.66 56.69 56.81 56.5 56.6 56.2 63.95 63.99 64.15 63.8 63.9 63.8
18/06/2018 00:35:10 56.71 56.76 56.81 56.5 56.6 56.2 63.97 64.05 64.15 63.8 63.9 63.8
18/06/2018 00:35:11 56.69 56.71 56.81 56.5 56.6 56.2 64.07 64.1 64.15 63.8 63.9 63.8
18/06/2018 00:35:12 56.7 56.77 56.81 56.5 56.6 56.2 63.75 64.03 64.15 63.8 63.9 63.8
18/06/2018 00:35:13 56.68 56.75 56.81 56.5 56.6 56.2 63.92 64.01 64.15 63.8 63.9 63.8
18/06/2018 00:35:14 56.56 56.68 56.81 56.5 56.6 56.2 63.83 63.94 64.15 63.8 63.9 63.8
18/06/2018 00:35:15 56.76 56.74 56.81 56.5 56.6 56.2 63.97 63.94 64.15 63.8 63.9 63.8
18/06/2018 00:35:16 56.65 56.78 56.81 56.5 56.6 56.2 63.82 63.96 64.15 63.8 63.9 63.8
18/06/2018 00:35:17 56.63 56.68 56.81 56.5 56.6 56.2 63.72 63.88 64.15 63.8 63.9 63.8
18/06/2018 00:35:18 56.63 56.72 56.81 56.5 56.6 56.2 63.98 63.94 64.15 63.8 63.9 63.8
18/06/2018 00:35:19 56.68 56.72 56.81 56.5 56.6 56.2 63.89 63.95 64.15 63.8 63.9 63.8
18/06/2018 00:35:20 56.91 56.85 56.85 56.6 56.6 56.2 64.02 64.01 64.15 63.8 63.9 63.8
18/06/2018 00:35:21 56.67 56.85 56.85 56.6 56.6 56.2 63.93 64 64.15 63.8 63.9 63.8
18/06/2018 00:35:22 56.67 56.79 56.85 56.6 56.6 56.2 63.85 64.02 64.15 63.8 63.9 63.8
18/06/2018 00:35:23 56.57 56.72 56.85 56.6 56.6 56.2 63.93 63.98 64.15 63.8 63.9 63.8
18/06/2018 00:35:24 56.73 56.72 56.85 56.6 56.6 56.2 63.84 64.01 64.15 63.8 63.9 63.8
18/06/2018 00:35:25 56.61 56.72 56.85 56.6 56.6 56.2 63.83 63.96 64.15 63.8 63.9 63.8
18/06/2018 00:35:26 56.79 56.76 56.85 56.6 56.6 56.2 64.33 64.21 64.21 63.8 63.9 63.8
18/06/2018 00:35:27 56.77 56.8 56.85 56.6 56.6 56.2 63.88 64.23 64.23 63.8 63.9 63.8
18/06/2018 00:35:28 56.84 56.85 56.85 56.6 56.6 56.2 63.89 64.03 64.23 63.8 63.9 63.8
18/06/2018 00:35:29 56.84 56.86 56.86 56.6 56.6 56.2 63.77 63.93 64.23 63.8 63.9 63.8
18/06/2018 00:35:30 56.74 56.86 56.86 56.6 56.6 56.2 64.1 64.03 64.23 63.8 63.9 63.8
18/06/2018 00:35:31 56.77 56.8 56.86 56.6 56.6 56.2 63.88 64.06 64.23 63.8 63.9 63.8
18/06/2018 00:35:32 56.66 56.78 56.86 56.6 56.6 56.2 64.22 64.19 64.23 63.8 63.9 63.8
18/06/2018 00:35:33 56.59 56.75 56.86 56.6 56.6 56.2 64.35 64.39 64.39 63.8 63.9 63.8
18/06/2018 00:35:34 56.61 56.7 56.86 56.6 56.6 56.2 63.98 64.39 64.39 63.8 63.9 63.8
18/06/2018 00:35:35 56.7 56.7 56.86 56.6 56.6 56.2 63.77 64.14 64.39 63.8 63.9 63.8
18/06/2018 00:35:36 56.54 56.68 56.86 56.6 56.6 56.2 63.87 63.97 64.39 63.8 63.9 63.8
18/06/2018 00:35:37 56.61 56.64 56.86 56.6 56.6 56.2 64.08 64.07 64.39 63.8 63.9 63.8
18/06/2018 00:35:38 56.86 56.8 56.86 56.6 56.6 56.2 64.02 64.11 64.39 63.8 63.9 63.8
18/06/2018 00:35:39 56.64 56.75 56.86 56.6 56.6 56.2 63.71 64.03 64.39 63.8 63.9 63.8
18/06/2018 00:35:40 56.75 56.78 56.86 56.6 56.6 56.2 63.96 63.96 64.39 63.8 63.9 63.8
18/06/2018 00:35:41 56.76 56.81 56.86 56.6 56.6 56.2 63.7 63.94 64.39 63.8 63.9 63.8
18/06/2018 00:35:42 56.68 56.77 56.86 56.6 56.6 56.2 63.62 63.8 64.39 63.8 63.9 63.8
18/06/2018 00:35:43 56.62 56.77 56.86 56.6 56.6 56.2 63.65 63.73 64.39 63.8 63.9 63.8
18/06/2018 00:35:44 56.67 56.7 56.86 56.6 56.6 56.2 63.85 63.85 64.39 63.8 63.9 63.8
18/06/2018 00:35:45 56.77 56.75 56.86 56.6 56.6 56.2 63.73 63.79 64.39 63.8 63.9 63.8
18/06/2018 00:35:46 56.59 56.75 56.86 56.6 56.6 56.2 63.66 63.84 64.39 63.8 63.9 63.8
18/06/2018 00:35:47 56.83 56.78 56.86 56.6 56.6 56.2 63.99 63.91 64.39 63.8 63.9 63.8
18/06/2018 00:35:48 56.68 56.76 56.86 56.6 56.6 56.2 63.73 63.96 64.39 63.8 63.9 63.8
18/06/2018 00:35:49 56.75 56.78 56.86 56.6 56.6 56.2 63.75 63.84 64.39 63.8 63.9 63.8
18/06/2018 00:35:50 56.55 56.78 56.86 56.6 56.6 56.2 63.83 63.86 64.39 63.8 63.9 63.8
18/06/2018 00:35:51 56.58 56.73 56.86 56.6 56.6 56.2 63.77 63.88 64.39 63.8 63.9 63.8
18/06/2018 00:35:52 56.68 56.66 56.86 56.6 56.6 56.2 63.95 63.93 64.39 63.8 63.9 63.8
18/06/2018 00:35:53 56.83 56.78 56.86 56.6 56.6 56.2 63.72 63.89 64.39 63.8 63.9 63.8
18/06/2018 00:35:54 56.86 56.86 56.86 56.6 56.6 56.2 63.97 63.98 64.39 63.8 63.9 63.8
18/06/2018 00:35:55 56.94 56.93 56.93 56.6 56.6 56.2 63.95 63.96 64.39 63.8 63.9 63.8
18/06/2018 00:35:56 56.7 56.92 56.93 56.6 56.6 56.2 63.78 63.99 64.39 63.8 63.9 63.8
18/06/2018 00:35:57 56.9 56.89 56.93 56.6 56.6 56.2 63.72 63.9 64.39 63.8 63.9 63.8
18/06/2018 00:35:58 56.81 56.9 56.93 56.6 56.6 56.2 63.82 63.87 64.39 63.8 63.9 63.8
18/06/2018 00:35:59 56.81 56.9 56.93 56.6 56.6 56.2 64.02 63.96 64.39 63.8 63.9 63.8
18/06/2018 00:36:00 56.87 56.87 56.93 56.6 56.6 56.2 63.86 63.97 64.39 63.8 63.9 63.8
18/06/2018 00:36:01 56.79 56.88 56.93 56.6 56.6 56.2 63.72 63.91 64.39 63.8 63.9 63.8
18/06/2018 00:36:02 56.82 56.86 56.93 56.6 56.6 56.2 63.93 63.91 64.39 63.8 63.9 63.8
18/06/2018 00:36:03 56.54 56.83 56.93 56.6 56.6 56.2 63.75 63.92 64.39 63.8 63.9 63.8
18/06/2018 00:36:04 56.58 56.69 56.93 56.6 56.6 56.2 63.9 63.91 64.14 63.8 63.9 63.8
18/06/2018 00:36:05 56.82 56.76 56.93 56.6 56.6 56.2 63.69 63.89 64.11 63.8 63.9 63.8
18/06/2018 00:36:06 56.55 56.75 56.93 56.6 56.6 56.2 63.6 63.84 64.11 63.8 63.9 63.8
18/06/2018 00:36:07 56.85 56.8 56.93 56.6 56.6 56.2 64.02 63.93 64.11 63.8 63.9 63.8
18/06/2018 00:36:08 56.69 56.79 56.93 56.6 56.6 56.2 63.59 63.91 64.03 63.8 63.9 63.8
18/06/2018 00:36:09 56.84 56.85 56.93 56.6 56.6 56.2 63.88 63.86 63.99 63.8 63.9 63.8
18/06/2018 00:36:10 56.82 56.87 56.93 56.6 56.6 56.2 63.93 63.96 63.99 63.8 63.9 63.8
18/06/2018 00:36:11 56.7 56.83 56.93 56.6 56.6 56.2 63.68 63.97 63.99 63.8 63.9 63.8
18/06/2018 00:36:12 56.72 56.78 56.93 56.6 56.6 56.2 63.77 63.84 63.99 63.8 63.9 63.8
18/06/2018 00:36:13 56.57 56.76 56.93 56.6 56.6 56.2 63.82 63.82 63.99 63.8 63.9 63.8
18/06/2018 00:36:14 56.53 56.66 56.93 56.6 56.6 56.2 63.86 63.92 63.99 63.8 63.9 63.8
18/06/2018 00:36:15 56.47 56.56 56.93 56.6 56.6 56.2 63.77 63.86 63.99 63.8 63.9 63.8
18/06/2018 00:36:16 56.29 56.53 56.93 56.6 56.6 56.2 63.73 63.83 63.99 63.8 63.9 63.8
18/06/2018 00:36:17 56.6 56.54 56.93 56.6 56.6 56.2 64.08 63.99 63.99 63.8 63.9 63.8
18/06/2018 00:36:18 56.68 56.63 56.93 56.6 56.6 56.2 63.96 64.02 64.02 63.8 63.9 63.8
18/06/2018 00:36:19 56.7 56.71 56.93 56.6 56.6 56.2 63.95 64.05 64.05 63.8 63.9 63.8
18/06/2018 00:36:20 56.66 56.76 56.93 56.6 56.6 56.2 63.79 64 64.05 63.8 63.9 63.8
18/06/2018 00:36:21 56.81 56.79 56.93 56.6 56.6 56.2 63.92 63.97 64.05 63.8 63.9 63.8
18/06/2018 00:36:22 56.55 56.81 56.93 56.6 56.6 56.2 63.75 63.9 64.05 63.8 63.9 63.8
18/06/2018 00:36:23 56.65 56.66 56.93 56.6 56.6 56.2 63.63 63.82 64.05 63.8 63.9 63.8
18/06/2018 00:36:24 56.78 56.74 56.93 56.6 56.6 56.2 64.06 63.97 64.05 63.8 63.9 63.8
18/06/2018 00:36:25 56.6 56.75 56.92 56.6 56.6 56.2 63.9 63.94 64.05 63.8 63.9 63.8
18/06/2018 00:36:26 56.62 56.71 56.9 56.6 56.6 56.2 63.87 63.98 64.05 63.8 63.9 63.8
18/06/2018 00:36:27 56.5 56.66 56.9 56.6 56.6 56.2 63.76 63.92 64.05 63.8 63.9 63.8
18/06/2018 00:36:28 56.49 56.61 56.9 56.6 56.6 56.2 63.63 63.85 64.05 63.8 63.9 63.8
18/06/2018 00:36:29 56.64 56.61 56.88 56.6 56.6 56.2 63.99 63.93 64.05 63.8 63.9 63.8
18/06/2018 00:36:30 56.42 56.59 56.88 56.6 56.6 56.2 63.65 63.91 64.05 63.8 63.9 63.8
18/06/2018 00:36:31 56.37 56.52 56.87 56.6 56.6 56.2 63.84 63.89 64.05 63.8 63.9 63.8
18/06/2018 00:36:32 56.46 56.51 56.87 56.6 56.6 56.2 63.73 63.87 64.05 63.8 63.9 63.8
18/06/2018 00:36:33 56.61 56.58 56.87 56.6 56.6 56.2 63.72 63.77 64.05 63.8 63.9 63.8
18/06/2018 00:36:34 56.68 56.63 56.87 56.6 56.6 56.2 63.72 63.79 64.05 63.8 63.9 63.8
18/06/2018 00:36:35 56.5 56.63 56.87 56.6 56.6 56.2 63.64 63.73 64.05 63.8 63.9 63.8
18/06/2018 00:36:36 56.32 56.55 56.87 56.6 56.6 56.2 63.57 63.75 64.05 63.8 63.9 63.8
18/06/2018 00:36:37 56.46 56.46 56.87 56.6 56.6 56.2 63.97 63.89 64.05 63.8 63.9 63.8
18/06/2018 00:36:38 56.51 56.53 56.87 56.6 56.6 56.2 63.92 63.91 64.05 63.8 63.9 63.8
18/06/2018 00:36:39 56.52 56.53 56.87 56.6 56.6 56.2 63.63 63.89 64.05 63.8 63.9 63.8
18/06/2018 00:36:40 56.26 56.52 56.83 56.6 56.6 56.2 63.66 63.78 64.05 63.8 63.9 63.8
18/06/2018 00:36:41 56.51 56.46 56.81 56.6 56.6 56.2 63.4 63.66 64.05 63.8 63.9 63.8
18/06/2018 00:36:42 56.56 56.54 56.81 56.6 56.6 56.2 63.69 63.69 64.05 63.8 63.9 63.8
18/06/2018 00:36:43 56.69 56.66 56.81 56.6 56.6 56.2 63.98 63.88 64.05 63.8 63.9 63.8
18/06/2018 00:36:44 56.55 56.64 56.81 56.6 56.6 56.2 63.72 63.84 64.05 63.8 63.9 63.8
18/06/2018 00:36:45 56.52 56.63 56.81 56.6 56.6 56.2 63.91 63.88 64.05 63.8 63.9 63.8
18/06/2018 00:36:46 56.65 56.63 56.81 56.6 56.6 56.2 63.87 63.94 64.05 63.8 63.9 63.8
18/06/2018 00:36:47 56.74 56.72 56.81 56.6 56.6 56.2 63.8 63.96 64.05 63.8 63.9 63.8
18/06/2018 00:36:48 56.38 56.7 56.81 56.6 56.6 56.2 63.86 63.92 64.05 63.8 63.9 63.8
18/06/2018 00:36:49 56.6 56.62 56.81 56.6 56.6 56.2 64.04 64.03 64.03 63.8 63.9 63.8
18/06/2018 00:36:50 56.61 56.61 56.81 56.6 56.6 56.2 64.05 64.08 64.08 63.8 63.9 63.8
18/06/2018 00:36:51 56.56 56.66 56.81 56.7 56.6 56.2 64 64.05 64.08 63.8 63.9 63.8
18/06/2018 00:36:52 56.58 56.61 56.75 56.7 56.6 56.2 63.72 64.02 64.08 63.8 63.9 63.8
18/06/2018 00:36:53 56.39 56.59 56.75 56.7 56.6 56.2 63.42 63.84 64.08 63.8 63.9 63.8
18/06/2018 00:36:54 56.6 56.63 56.75 56.7 56.6 56.2 63.79 63.74 64.08 63.8 63.9 63.8
18/06/2018 00:36:55 56.46 56.53 56.72 56.7 56.6 56.2 63.52 63.74 64.08 63.8 63.9 63.8
18/06/2018 00:36:56 56.45 56.56 56.72 56.7 56.6 56.2 63.67 63.68 64.08 63.8 63.9 63.8
18/06/2018 00:36:57 56.62 56.6 56.72 56.7 56.6 56.2 63.79 63.77 64.08 63.8 63.9 63.8
18/06/2018 00:36:58 56.5 56.57 56.72 56.7 56.6 56.2 63.55 63.79 64.08 63.8 63.9 63.8
18/06/2018 00:36:59 56.34 56.54 56.72 56.7 56.6 56.2 63.7 63.77 64.08 63.8 63.9 63.8
18/06/2018 00:37:00 56.66 56.61 56.72 56.7 56.6 56.2 64 63.92 64.08 63.8 63.9 63.8
18/06/2018 00:37:01 56.6 56.64 56.72 56.7 56.6 56.2 63.61 63.92 64.08 63.8 63.9 63.8
18/06/2018 00:37:02 56.56 56.63 56.72 56.7 56.6 56.2 63.97 63.95 64.08 63.8 63.9 63.8
18/06/2018 00:37:03 56.6 56.65 56.72 56.7 56.6 56.2 63.74 64.03 64.08 63.8 63.9 63.8
18/06/2018 00:37:04 56.51 56.63 56.72 56.7 56.6 56.2 63.78 63.84 64.08 63.8 63.9 63.8
18/06/2018 00:37:05 56.49 56.58 56.72 56.7 56.6 56.2 63.74 63.86 64.08 63.8 63.9 63.8
18/06/2018 00:37:06 56.61 56.61 56.72 56.7 56.6 56.2 64 63.93 64.08 63.8 63.9 63.8
18/06/2018 00:37:07 56.59 56.66 56.72 56.7 56.6 56.2 63.87 63.96 64.08 63.8 63.9 63.8
18/06/2018 00:37:08 56.47 56.59 56.72 56.7 56.6 56.2 63.64 63.93 64.08 63.8 63.9 63.8
18/06/2018 00:37:09 56.64 56.61 56.72 56.7 56.6 56.2 63.98 63.94 64.08 63.8 63.9 63.8
18/06/2018 00:37:10 56.4 56.6 56.72 56.7 56.6 56.2 63.57 63.87 64.08 63.8 63.9 63.8
18/06/2018 00:37:11 56.48 56.52 56.72 56.7 56.6 56.2 63.79 63.84 64.08 63.8 63.9 63.8
18/06/2018 00:37:12 56.57 56.6 56.72 56.7 56.6 56.2 63.81 63.8 64.08 63.8 63.9 63.8
18/06/2018 00:37:13 56.59 56.64 56.72 56.7 56.6 56.2 63.96 63.95 64.08 63.8 63.9 63.8
18/06/2018 00:37:14 56.4 56.58 56.72 56.7 56.6 56.2 63.73 63.95 64.08 63.8 63.9 63.8
18/06/2018 00:37:15 56.39 56.49 56.72 56.7 56.6 56.2 63.93 63.93 64.08 63.8 63.9 63.8
18/06/2018 00:37:16 56.56 56.57 56.72 56.7 56.6 56.2 63.83 63.97 64.08 63.8 63.9 63.8
18/06/2018 00:37:17 56.46 56.53 56.7 56.7 56.6 56.2 63.64 63.85 64.08 63.8 63.9 63.8
18/06/2018 00:37:18 56.3 56.53 56.66 56.7 56.6 56.2 63.72 63.86 64.08 63.8 63.9 63.8
18/06/2018 00:37:19 56.41 56.44 56.66 56.7 56.6 56.2 63.8 63.83 64.08 63.8 63.9 63.8
18/06/2018 00:37:20 56.36 56.44 56.66 56.7 56.6 56.2 63.86 63.94 64.05 63.8 63.9 63.8
18/06/2018 00:37:21 56.71 56.61 56.66 56.7 56.6 56.2 63.89 63.95 64.03 63.8 63.9 63.8
18/06/2018 00:37:22 56.53 56.61 56.66 56.7 56.6 56.2 63.61 63.9 64.03 63.8 63.9 63.8
18/06/2018 00:37:23 56.41 56.57 56.66 56.7 56.6 56.2 63.57 63.71 64.03 63.8 63.9 63.8
18/06/2018 00:37:24 56.66 56.61 56.66 56.7 56.6 56.2 63.92 63.85 64.03 63.8 63.9 63.8
18/06/2018 00:37:25 56.71 56.73 56.73 56.7 56.6 56.2 63.81 63.83 64.03 63.8 63.9 63.8
18/06/2018 00:37:26 56.75 56.77 56.77 56.7 56.6 56.2 63.9 63.88 64.03 63.8 63.9 63.8
18/06/2018 00:37:27 56.6 56.7 56.77 56.7 56.6 56.2 63.77 63.92 64.03 63.8 63.9 63.8
18/06/2018 00:37:28 56.6 56.67 56.77 56.7 56.6 56.2 63.51 63.84 64.03 63.8 63.9 63.8
18/06/2018 00:37:29 56.62 56.71 56.77 56.7 56.6 56.2 63.69 63.71 64.03 63.8 63.9 63.8
18/06/2018 00:37:30 56.77 56.71 56.77 56.7 56.6 56.2 64.05 63.93 64.03 63.8 63.9 63.8
18/06/2018 00:37:31 56.74 56.77 56.77 56.7 56.6 56.2 63.97 64.06 64.06 63.8 63.9 63.8
18/06/2018 00:37:32 56.74 56.82 56.82 56.7 56.6 56.2 63.81 63.96 64.06 63.8 63.9 63.8
18/06/2018 00:37:33 56.67 56.73 56.82 56.7 56.6 56.2 63.81 63.84 64.06 63.8 63.9 63.8
18/06/2018 00:37:34 56.73 56.77 56.82 56.7 56.6 56.2 63.92 63.98 64.06 63.8 63.9 63.8
18/06/2018 00:37:35 56.73 56.77 56.82 56.7 56.6 56.2 63.85 63.93 64.06 63.8 63.9 63.8
18/06/2018 00:37:36 56.68 56.77 56.82 56.7 56.6 56.2 63.85 63.91 64.06 63.8 63.9 63.8
18/06/2018 00:37:37 56.9 56.87 56.87 56.7 56.6 56.2 63.94 64 64.06 63.8 63.9 63.8
18/06/2018 00:37:38 56.75 56.87 56.87 56.7 56.6 56.2 63.99 64.04 64.06 63.8 63.9 63.8
18/06/2018 00:37:39 56.63 56.79 56.87 56.7 56.6 56.2 63.63 64.01 64.06 63.8 63.9 63.8
18/06/2018 00:37:40 56.57 56.77 56.87 56.7 56.6 56.2 63.8 63.85 64.06 63.8 63.9 63.8
18/06/2018 00:37:41 56.58 56.64 56.87 56.7 56.6 56.2 64.05 63.97 64.06 63.8 63.9 63.8
18/06/2018 00:37:42 56.66 56.64 56.87 56.7 56.6 56.2 63.77 63.98 64.06 63.8 63.9 63.8
18/06/2018 00:37:43 56.76 56.77 56.87 56.7 56.6 56.2 63.75 63.92 64.06 63.8 63.9 63.8
18/06/2018 00:37:44 56.71 56.73 56.87 56.7 56.6 56.2 64.16 64.06 64.06 63.8 63.9 63.8
18/06/2018 00:37:45 56.66 56.74 56.87 56.7 56.6 56.2 63.92 64.02 64.06 63.8 63.9 63.8
18/06/2018 00:37:46 56.74 56.78 56.87 56.7 56.6 56.2 63.74 64.03 64.06 63.8 63.9 63.8
18/06/2018 00:37:47 56.66 56.76 56.87 56.7 56.6 56.2 63.83 63.88 64.06 63.8 63.9 63.8
18/06/2018 00:37:48 56.65 56.74 56.87 56.7 56.6 56.2 63.9 63.96 64.06 63.8 63.9 63.8
18/06/2018 00:37:49 56.65 56.71 56.87 56.7 56.6 56.2 63.9 63.98 64.06 63.8 63.9 63.8
18/06/2018 00:37:50 56.6 56.68 56.87 56.7 56.6 56.2 63.63 63.94 64.06 63.8 63.9 63.8
18/06/2018 00:37:51 56.58 56.68 56.87 56.7 56.6 56.2 63.84 63.84 64.06 63.8 63.9 63.8
18/06/2018 00:37:52 56.7 56.68 56.87 56.7 56.6 56.2 63.91 63.91 64.06 63.8 63.9 63.8
18/06/2018 00:37:53 56.71 56.73 56.87 56.7 56.6 56.2 64.08 64.05 64.06 63.8 63.9 63.8
18/06/2018 00:37:54 56.73 56.76 56.87 56.7 56.6 56.2 63.72 64.05 64.06 63.8 63.9 63.8
18/06/2018 00:37:55 56.89 56.86 56.87 56.7 56.6 56.2 63.95 63.95 64.06 63.8 63.9 63.8
18/06/2018 00:37:56 56.88 56.88 56.88 56.7 56.6 56.2 64.14 64.08 64.08 63.8 63.9 63.8
18/06/2018 00:37:57 56.86 56.9 56.9 56.7 56.6 56.2 63.97 64.08 64.08 63.8 63.9 63.8
18/06/2018 00:37:58 56.79 56.88 56.9 56.7 56.6 56.2 63.86 64.05 64.08 63.8 63.9 63.8
18/06/2018 00:37:59 56.59 56.83 56.9 56.7 56.6 56.2 63.73 64.01 64.08 63.8 63.9 63.8
18/06/2018 00:38:00 56.66 56.72 56.9 56.7 56.6 56.2 63.87 63.89 64.08 63.8 63.9 63.8
18/06/2018 00:38:01 56.81 56.8 56.9 56.7 56.6 56.2 63.93 63.95 64.08 63.8 63.9 63.8
18/06/2018 00:38:02 56.74 56.81 56.9 56.7 56.6 56.2 63.97 63.99 64.08 63.8 63.9 63.8
18/06/2018 00:38:03 56.69 56.76 56.9 56.7 56.6 56.2 63.85 64 64.08 63.8 63.9 63.8
18/06/2018 00:38:04 56.63 56.74 56.9 56.7 56.6 56.2 63.73 63.95 64.08 63.8 63.9 63.8
18/06/2018 00:38:05 56.65 56.72 56.9 56.7 56.6 56.2 63.88 63.92 64.08 63.8 63.9 63.8
18/06/2018 00:38:06 56.61 56.75 56.9 56.7 56.6 56.2 63.9 64 64.08 63.8 63.9 63.8
18/06/2018 00:38:07 56.7 56.68 56.9 56.7 56.6 56.2 63.57 63.92 64.08 63.8 63.9 63.8
18/06/2018 00:38:08 56.53 56.67 56.9 56.7 56.6 56.2 63.84 63.82 64.08 63.8 63.9 63.8
18/06/2018 00:38:09 56.5 56.62 56.9 56.7 56.6 56.2 63.78 63.83 64.08 63.8 63.9 63.8
18/06/2018 00:38:10 56.7 56.66 56.9 56.7 56.6 56.2 63.91 63.9 64.08 63.8 63.9 63.8
18/06/2018 00:38:11 56.46 56.65 56.9 56.7 56.6 56.2 63.76 63.91 64.08 63.8 63.9 63.8
18/06/2018 00:38:12 56.46 56.56 56.9 56.7 56.6 56.2 63.93 63.92 64.08 63.8 63.9 63.8
18/06/2018 00:38:13 56.68 56.64 56.9 56.7 56.6 56.2 64.09 64.08 64.08 63.8 63.9 63.8
18/06/2018 00:38:14 56.67 56.75 56.9 56.7 56.6 56.2 64 64.04 64.08 63.8 63.9 63.8
18/06/2018 00:38:15 56.6 56.71 56.9 56.7 56.6 56.2 63.91 64.06 64.08 63.8 63.9 63.8
18/06/2018 00:38:16 56.55 56.66 56.9 56.7 56.6 56.2 64.18 64.13 64.13 63.8 63.9 63.8
18/06/2018 00:38:17 56.52 56.58 56.9 56.7 56.6 56.2 63.62 64.11 64.13 63.8 63.9 63.8
18/06/2018 00:38:18 56.72 56.68 56.9 56.7 56.6 56.2 64 63.97 64.13 63.8 63.9 63.8
18/06/2018 00:38:19 56.7 56.74 56.9 56.7 56.6 56.2 63.77 64.02 64.13 63.8 63.9 63.8
18/06/2018 00:38:20 56.58 56.74 56.9 56.7 56.6 56.2 63.81 63.93 64.13 63.8 63.9 63.8
18/06/2018 00:38:21 56.52 56.61 56.9 56.7 56.6 56.2 63.79 63.84 64.13 63.8 63.9 63.8
18/06/2018 00:38:22 56.65 56.7 56.9 56.7 56.6 56.2 63.73 63.86 64.13 63.8 63.9 63.8
18/06/2018 00:38:23 56.56 56.66 56.9 56.7 56.6 56.2 63.55 63.74 64.13 63.8 63.9 63.8
18/06/2018 00:38:24 56.56 56.58 56.9 56.7 56.6 56.2 63.8 63.76 64.13 63.8 63.9 63.8
18/06/2018 00:38:25 56.79 56.72 56.9 56.7 56.6 56.2 63.78 63.87 64.13 63.8 63.9 63.8
18/06/2018 00:38:26 56.67 56.73 56.9 56.7 56.6 56.2 63.73 63.79 64.13 63.8 63.9 63.8
18/06/2018 00:38:27 56.78 56.75 56.88 56.7 56.6 56.2 63.81 63.84 64.13 63.8 63.9 63.8
18/06/2018 00:38:28 56.65 56.77 56.83 56.7 56.6 56.2 63.84 63.86 64.13 63.8 63.9 63.8
18/06/2018 00:38:29 56.81 56.82 56.82 56.6 56.6 56.2 63.69 63.89 64.13 63.8 63.9 63.8
18/06/2018 00:38:30 56.71 56.76 56.82 56.7 56.6 56.2 63.88 63.91 64.13 63.8 63.9 63.8
18/06/2018 00:38:31 56.83 56.82 56.82 56.6 56.6 56.2 63.86 63.91 64.13 63.8 63.9 63.8
18/06/2018 00:38:32 56.81 56.85 56.85 56.6 56.6 56.2 63.9 63.92 64.13 63.8 63.9 63.8
18/06/2018 00:38:33 56.84 56.86 56.86 56.6 56.6 56.2 63.93 64.01 64.13 63.8 63.9 63.8
18/06/2018 00:38:34 56.8 56.87 56.87 56.6 56.6 56.2 63.68 63.94 64.13 63.8 63.9 63.8
18/06/2018 00:38:35 56.71 56.83 56.87 56.6 56.6 56.2 63.83 63.88 64.13 63.8 63.9 63.8
18/06/2018 00:38:36 56.54 56.76 56.87 56.6 56.6 56.2 63.81 63.88 64.13 63.8 63.8 63.8
18/06/2018 00:38:37 56.58 56.67 56.87 56.6 56.6 56.2 64.06 63.97 64.13 63.8 63.8 63.8
18/06/2018 00:38:38 56.69 56.67 56.87 56.6 56.6 56.2 63.82 63.98 64.13 63.8 63.8 63.8
18/06/2018 00:38:39 56.78 56.77 56.87 56.6 56.6 56.2 63.84 63.94 64.13 63.8 63.8 63.8
18/06/2018 00:38:40 56.77 56.78 56.87 56.6 56.6 56.2 63.91 64.08 64.13 63.8 63.8 63.8
18/06/2018 00:38:41 56.75 56.89 56.89 56.6 56.6 56.2 63.77 63.89 64.13 63.8 63.8 63.8
18/06/2018 00:38:42 56.8 56.81 56.89 56.6 56.6 56.2 63.79 63.84 64.13 63.8 63.8 63.8
18/06/2018 00:38:43 56.67 56.78 56.89 56.6 56.6 56.2 63.78 63.83 64.13 63.8 63.8 63.8
18/06/2018 00:38:44 56.66 56.72 56.89 56.6 56.6 56.2 63.78 63.94 64.13 63.8 63.8 63.8
18/06/2018 00:38:45 56.79 56.76 56.89 56.6 56.6 56.2 63.78 63.83 64.13 63.8 63.8 63.8
18/06/2018 00:38:46 56.63 56.78 56.89 56.6 56.6 56.2 63.9 63.94 64.11 63.8 63.8 63.8
18/06/2018 00:38:47 56.71 56.72 56.89 56.6 56.6 56.2 63.82 63.95 64.08 63.8 63.8 63.8
18/06/2018 00:38:48 56.75 56.76 56.89 56.6 56.6 56.2 63.88 63.92 64.08 63.8 63.8 63.8
18/06/2018 00:38:49 56.51 56.73 56.89 56.6 56.6 56.2 63.85 63.92 64.08 63.8 63.8 63.8
18/06/2018 00:38:50 56.71 56.68 56.89 56.6 56.6 56.2 63.95 63.96 64.08 63.8 63.8 63.8
18/06/2018 00:38:51 56.69 56.75 56.89 56.6 56.6 56.2 64.07 64.07 64.08 63.8 63.8 63.8
18/06/2018 00:38:52 56.68 56.7 56.89 56.6 56.6 56.2 63.81 64.05 64.08 63.8 63.8 63.8
18/06/2018 00:38:53 56.72 56.74 56.89 56.6 56.6 56.2 63.91 64 64.08 63.8 63.8 63.8
18/06/2018 00:38:54 56.55 56.72 56.89 56.6 56.6 56.2 63.84 63.96 64.08 63.8 63.8 63.8
18/06/2018 00:38:55 56.59 56.66 56.89 56.6 56.6 56.2 63.68 63.91 64.08 63.8 63.8 63.8
18/06/2018 00:38:56 56.76 56.73 56.89 56.6 56.6 56.2 64.02 63.94 64.08 63.8 63.8 63.8
18/06/2018 00:38:57 56.43 56.7 56.89 56.6 56.6 56.2 63.44 63.96 64.08 63.8 63.8 63.8
18/06/2018 00:38:58 56.66 56.66 56.89 56.6 56.6 56.2 63.82 63.79 64.08 63.8 63.8 63.8
18/06/2018 00:38:59 56.69 56.69 56.89 56.6 56.6 56.2 63.9 63.88 64.08 63.8 63.8 63.8
18/06/2018 00:39:00 56.64 56.72 56.89 56.6 56.6 56.2 64 63.97 64.08 63.8 63.8 63.8
18/06/2018 00:39:01 56.74 56.75 56.89 56.6 56.6 56.2 63.7 63.92 64.08 63.8 63.8 63.8
18/06/2018 00:39:02 56.74 56.77 56.89 56.6 56.6 56.2 63.84 63.91 64.08 63.8 63.8 63.8
18/06/2018 00:39:03 56.71 56.75 56.89 56.6 56.6 56.2 63.87 63.9 64.08 63.8 63.8 63.8
18/06/2018 00:39:04 56.58 56.77 56.89 56.6 56.6 56.2 63.72 63.89 64.08 63.8 63.8 63.8
18/06/2018 00:39:05 56.53 56.63 56.89 56.6 56.6 56.2 63.55 63.77 64.08 63.8 63.8 63.8
18/06/2018 00:39:06 56.62 56.69 56.89 56.6 56.6 56.2 63.95 63.84 64.08 63.8 63.8 63.8
18/06/2018 00:39:07 56.61 56.66 56.89 56.6 56.6 56.2 63.78 63.87 64.08 63.8 63.8 63.8
18/06/2018 00:39:08 56.56 56.66 56.89 56.6 56.6 56.2 63.79 63.84 64.08 63.8 63.8 63.8
18/06/2018 00:39:09 56.56 56.6 56.89 56.6 56.6 56.2 63.8 63.86 64.08 63.8 63.8 63.8
18/06/2018 00:39:10 56.64 56.64 56.89 56.6 56.6 56.2 63.71 63.83 64.07 63.8 63.8 63.8
18/06/2018 00:39:11 56.61 56.71 56.81 56.6 56.6 56.2 63.75 63.86 64.07 63.8 63.8 63.8
18/06/2018 00:39:12 56.61 56.68 56.78 56.6 56.6 56.2 63.51 63.78 64.07 63.8 63.8 63.8
18/06/2018 00:39:13 56.56 56.62 56.78 56.6 56.6 56.2 63.92 63.87 64.07 63.8 63.8 63.8
18/06/2018 00:39:14 56.71 56.69 56.78 56.6 56.6 56.2 64.06 64.01 64.07 63.8 63.8 63.8
18/06/2018 00:39:15 56.45 56.7 56.78 56.6 56.6 56.2 63.67 64 64.07 63.8 63.8 63.8
18/06/2018 00:39:16 56.47 56.61 56.77 56.6 56.6 56.2 63.78 63.88 64.07 63.8 63.8 63.8
18/06/2018 00:39:17 56.53 56.57 56.77 56.6 56.6 56.2 63.77 63.85 64.07 63.8 63.8 63.8
18/06/2018 00:39:18 56.6 56.59 56.77 56.6 56.6 56.2 63.84 63.96 64.07 63.8 63.8 63.8
18/06/2018 00:39:19 56.41 56.58 56.77 56.6 56.6 56.2 63.66 63.8 64.07 63.8 63.8 63.8
18/06/2018 00:39:20 56.56 56.58 56.77 56.6 56.6 56.2 63.91 63.89 64.07 63.8 63.8 63.8
18/06/2018 00:39:21 56.62 56.63 56.77 56.6 56.6 56.2 63.85 63.92 64.05 63.8 63.8 63.8
18/06/2018 00:39:22 56.59 56.69 56.77 56.6 56.6 56.2 63.79 63.89 64.01 63.8 63.8 63.8
18/06/2018 00:39:23 56.62 56.65 56.77 56.6 56.6 56.2 63.85 63.93 64.01 63.8 63.8 63.8
18/06/2018 00:39:24 56.62 56.69 56.77 56.6 56.6 56.2 63.76 63.88 64.01 63.8 63.8 63.8
18/06/2018 00:39:25 56.56 56.64 56.77 56.6 56.6 56.2 63.94 63.93 64.01 63.8 63.8 63.8
18/06/2018 00:39:26 56.63 56.68 56.77 56.6 56.6 56.2 63.79 63.92 64.01 63.8 63.8 63.8
18/06/2018 00:39:27 56.73 56.77 56.77 56.6 56.6 56.2 63.94 63.95 64.01 63.8 63.8 63.8
18/06/2018 00:39:28 56.68 56.78 56.78 56.6 56.6 56.2 63.63 63.94 64.01 63.8 63.8 63.8
18/06/2018 00:39:29 56.62 56.71 56.78 56.6 56.6 56.2 63.93 63.88 64.01 63.8 63.8 63.8
18/06/2018 00:39:30 56.47 56.66 56.78 56.6 56.6 56.2 63.78 63.96 64.01 63.8 63.8 63.8
18/06/2018 00:39:31 56.54 56.56 56.78 56.6 56.6 56.2 63.86 63.87 64.01 63.8 63.8 63.8
18/06/2018 00:39:32 56.76 56.7 56.78 56.6 56.6 56.2 63.92 63.95 64.01 63.8 63.8 63.8
18/06/2018 00:39:33 56.65 56.73 56.78 56.6 56.6 56.2 63.78 63.99 64.01 63.8 63.8 63.8
18/06/2018 00:39:34 56.54 56.68 56.78 56.6 56.6 56.2 63.59 63.82 64.01 63.8 63.8 63.8
18/06/2018 00:39:35 56.57 56.62 56.78 56.6 56.6 56.2 63.75 63.74 64.01 63.8 63.8 63.8
18/06/2018 00:39:36 56.57 56.63 56.78 56.6 56.6 56.2 63.86 63.9 64.01 63.8 63.8 63.8
18/06/2018 00:39:37 56.61 56.66 56.78 56.6 56.6 56.2 63.82 63.89 64.01 63.8 63.8 63.8
18/06/2018 00:39:38 56.62 56.65 56.78 56.6 56.6 56.2 63.68 63.9 64.01 63.8 63.8 63.8
18/06/2018 00:39:39 56.56 56.68 56.78 56.6 56.6 56.2 63.8 63.81 64.01 63.8 63.8 63.8
18/06/2018 00:39:40 56.42 56.58 56.78 56.6 56.6 56.2 63.97 63.94 64.01 63.8 63.8 63.8
18/06/2018 00:39:41 56.54 56.53 56.78 56.6 56.6 56.2 63.78 63.98 64.01 63.8 63.8 63.8
18/06/2018 00:39:42 56.5 56.56 56.78 56.6 56.6 56.2 63.79 63.98 64.01 63.8 63.8 63.8
18/06/2018 00:39:43 56.7 56.65 56.78 56.6 56.6 56.2 63.87 63.86 64.01 63.8 63.8 63.8
18/06/2018 00:39:44 56.54 56.66 56.78 56.6 56.6 56.2 63.71 63.84 64 63.8 63.8 63.8
18/06/2018 00:39:45 56.66 56.69 56.78 56.6 56.6 56.2 63.95 63.97 63.99 63.8 63.8 63.8
18/06/2018 00:39:46 56.65 56.69 56.78 56.6 56.6 56.2 63.89 63.97 63.99 63.8 63.8 63.8
18/06/2018 00:39:47 56.64 56.66 56.78 56.6 56.6 56.2 63.86 63.97 63.99 63.8 63.8 63.8
18/06/2018 00:39:48 56.61 56.66 56.78 56.6 56.6 56.2 63.84 63.95 63.99 63.8 63.8 63.8
18/06/2018 00:39:49 56.61 56.69 56.78 56.6 56.6 56.2 63.48 63.87 63.99 63.8 63.8 63.8
18/06/2018 00:39:50 56.56 56.65 56.78 56.6 56.6 56.2 63.89 63.87 63.99 63.8 63.8 63.8
18/06/2018 00:39:51 56.6 56.7 56.78 56.6 56.6 56.2 63.81 63.96 63.99 63.8 63.8 63.8
18/06/2018 00:39:52 56.58 56.71 56.78 56.6 56.6 56.2 63.79 63.87 63.99 63.8 63.8 63.8
18/06/2018 00:39:53 56.65 56.63 56.78 56.6 56.6 56.2 63.74 63.91 63.99 63.8 63.8 63.8
18/06/2018 00:39:54 56.6 56.67 56.78 56.6 56.6 56.2 63.87 63.83 63.99 63.8 63.8 63.8
18/06/2018 00:39:55 56.68 56.7 56.78 56.6 56.6 56.2 63.87 63.92 63.99 63.8 63.8 63.8
18/06/2018 00:39:56 56.84 56.8 56.8 56.6 56.6 56.2 63.77 63.9 63.99 63.8 63.8 63.8
18/06/2018 00:39:57 56.52 56.78 56.8 56.6 56.6 56.2 63.84 63.87 63.99 63.8 63.8 63.8
18/06/2018 00:39:58 56.7 56.73 56.8 56.6 56.6 56.2 63.74 63.9 63.99 63.8 63.8 63.8
18/06/2018 00:39:59 56.74 56.74 56.8 56.6 56.6 56.2 63.9 63.94 63.99 63.8 63.8 63.8
18/06/2018 00:40:00 56.72 56.78 56.8 56.6 56.6 56.2 63.91 63.95 63.99 63.8 63.8 63.8
18/06/2018 00:40:01 56.69 56.77 56.8 56.6 56.6 56.2 63.58 63.92 63.99 63.8 63.8 63.8
18/06/2018 00:40:02 56.55 56.73 56.8 56.6 56.6 56.2 63.88 63.92 63.99 63.8 63.8 63.8
18/06/2018 00:40:03 56.61 56.62 56.8 56.6 56.6 56.2 63.96 63.95 63.98 63.8 63.8 63.8
18/06/2018 00:40:04 56.54 56.66 56.8 56.6 56.6 56.2 63.95 63.96 63.98 63.8 63.8 63.8
18/06/2018 00:40:05 56.53 56.58 56.8 56.6 56.6 56.2 63.69 63.97 63.98 63.8 63.8 63.8
18/06/2018 00:40:06 56.62 56.65 56.8 56.6 56.6 56.2 63.52 63.81 63.98 63.8 63.8 63.8
18/06/2018 00:40:07 56.79 56.74 56.8 56.6 56.6 56.2 63.91 63.82 63.98 63.8 63.8 63.8
18/06/2018 00:40:08 56.54 56.76 56.8 56.6 56.6 56.2 63.69 63.86 63.98 63.8 63.8 63.8
18/06/2018 00:40:09 56.71 56.7 56.8 56.6 56.6 56.2 64.01 63.92 63.98 63.8 63.8 63.8
18/06/2018 00:40:10 56.5 56.74 56.8 56.6 56.6 56.2 63.98 63.97 63.98 63.8 63.8 63.8
18/06/2018 00:40:11 56.68 56.7 56.8 56.6 56.6 56.2 63.66 63.99 63.99 63.8 63.8 63.8
18/06/2018 00:40:12 56.53 56.63 56.8 56.6 56.6 56.2 63.85 63.87 63.99 63.8 63.8 63.8
18/06/2018 00:40:13 56.73 56.69 56.8 56.6 56.6 56.2 63.87 63.93 63.99 63.8 63.8 63.8
18/06/2018 00:40:14 56.64 56.74 56.8 56.6 56.6 56.2 63.97 63.98 63.99 63.8 63.8 63.8
18/06/2018 00:40:15 56.59 56.68 56.8 56.6 56.6 56.2 63.82 63.98 63.99 63.8 63.8 63.8
18/06/2018 00:40:16 56.47 56.64 56.8 56.6 56.6 56.2 63.47 63.92 63.99 63.8 63.8 63.8
18/06/2018 00:40:17 56.75 56.69 56.8 56.6 56.6 56.2 63.67 63.73 63.99 63.8 63.8 63.8
18/06/2018 00:40:18 56.71 56.78 56.8 56.6 56.6 56.2 63.71 63.77 63.99 63.8 63.8 63.8
18/06/2018 00:40:19 56.64 56.71 56.8 56.6 56.6 56.2 63.69 63.78 63.99 63.8 63.8 63.8
18/06/2018 00:40:20 56.51 56.68 56.8 56.6 56.6 56.2 63.8 63.78 63.99 63.8 63.8 63.8
18/06/2018 00:40:21 56.58 56.64 56.8 56.6 56.6 56.2 63.92 63.91 63.99 63.8 63.8 63.8
18/06/2018 00:40:22 56.5 56.62 56.8 56.6 56.6 56.2 63.81 63.89 63.99 63.8 63.8 63.8
18/06/2018 00:40:23 56.69 56.65 56.8 56.6 56.6 56.2 64.05 64.01 64.01 63.8 63.8 63.8
18/06/2018 00:40:24 56.61 56.7 56.8 56.6 56.6 56.2 63.67 64.05 64.05 63.8 63.8 63.8
18/06/2018 00:40:25 56.6 56.68 56.8 56.6 56.6 56.2 63.93 63.92 64.05 63.8 63.8 63.8
18/06/2018 00:40:26 56.58 56.66 56.78 56.6 56.6 56.2 63.77 63.96 64.05 63.8 63.8 63.8
18/06/2018 00:40:27 56.64 56.66 56.78 56.6 56.6 56.2 63.72 63.83 64.05 63.8 63.8 63.8
18/06/2018 00:40:28 56.44 56.62 56.78 56.6 56.6 56.2 63.69 63.8 64.05 63.8 63.8 63.8
18/06/2018 00:40:29 56.66 56.64 56.78 56.6 56.6 56.2 63.83 63.87 64.05 63.8 63.8 63.8
18/06/2018 00:40:30 56.68 56.67 56.78 56.6 56.6 56.2 64.01 63.96 64.05 63.8 63.8 63.8
18/06/2018 00:40:31 56.73 56.74 56.78 56.6 56.6 56.2 63.67 63.88 64.05 63.8 63.8 63.8
18/06/2018 00:40:32 56.61 56.75 56.78 56.6 56.6 56.2 63.84 63.85 64.05 63.8 63.8 63.8
18/06/2018 00:40:33 56.51 56.65 56.78 56.6 56.6 56.2 63.72 63.84 64.05 63.8 63.8 63.8
18/06/2018 00:40:34 56.65 56.65 56.78 56.6 56.6 56.2 63.78 63.82 64.05 63.8 63.8 63.8
18/06/2018 00:40:35 56.67 56.75 56.78 56.6 56.6 56.2 63.99 63.94 64.05 63.8 63.8 63.8
18/06/2018 00:40:36 56.77 56.74 56.78 56.6 56.6 56.2 64.05 64.06 64.06 63.8 63.8 63.8
18/06/2018 00:40:37 56.62 56.75 56.78 56.6 56.6 56.2 63.66 64.02 64.06 63.8 63.8 63.8
18/06/2018 00:40:38 56.71 56.74 56.78 56.6 56.6 56.2 63.68 63.85 64.06 63.8 63.8 63.8
18/06/2018 00:40:39 56.64 56.72 56.78 56.6 56.6 56.2 63.95 63.87 64.06 63.8 63.8 63.8
18/06/2018 00:40:40 56.49 56.67 56.78 56.6 56.6 56.2 63.91 63.96 64.06 63.8 63.8 63.8
18/06/2018 00:40:41 56.31 56.59 56.78 56.6 56.6 56.2 63.82 63.93 64.06 63.8 63.8 63.8
18/06/2018 00:40:42 56.57 56.55 56.78 56.6 56.6 56.2 63.78 63.9 64.06 63.8 63.8 63.8
18/06/2018 00:40:43 56.63 56.62 56.78 56.6 56.6 56.2 63.93 63.93 64.06 63.8 63.8 63.8
18/06/2018 00:40:44 56.63 56.66 56.78 56.6 56.6 56.2 63.7 63.95 64.06 63.8 63.8 63.8
18/06/2018 00:40:45 56.57 56.69 56.78 56.6 56.6 56.2 63.67 63.83 64.06 63.8 63.8 63.8
18/06/2018 00:40:46 56.53 56.58 56.78 56.6 56.6 56.2 63.78 63.78 64.06 63.8 63.8 63.8
18/06/2018 00:40:47 56.66 56.65 56.78 56.6 56.6 56.2 63.87 63.87 64.06 63.8 63.8 63.8
18/06/2018 00:40:48 56.37 56.63 56.75 56.6 56.6 56.2 63.81 63.91 64.06 63.8 63.8 63.8
18/06/2018 00:40:49 56.41 56.53 56.75 56.6 56.6 56.2 63.8 63.91 64.06 63.8 63.8 63.8
18/06/2018 00:40:50 56.73 56.6 56.75 56.6 56.6 56.2 63.93 63.9 64.06 63.8 63.8 63.8
18/06/2018 00:40:51 56.48 56.61 56.75 56.6 56.6 56.2 63.76 63.9 64.06 63.8 63.8 63.8
18/06/2018 00:40:52 56.54 56.57 56.75 56.6 56.6 56.2 63.48 63.87 64.06 63.8 63.8 63.8
18/06/2018 00:40:53 56.38 56.54 56.75 56.6 56.6 56.2 63.72 63.74 64.06 63.8 63.8 63.8
18/06/2018 00:40:54 56.54 56.53 56.75 56.6 56.6 56.2 63.8 63.82 64.06 63.8 63.8 63.8
18/06/2018 00:40:55 56.43 56.56 56.75 56.6 56.6 56.2 63.8 63.83 64.06 63.8 63.8 63.8
18/06/2018 00:40:56 56.49 56.54 56.75 56.6 56.6 56.2 63.69 63.85 64.06 63.8 63.8 63.8
18/06/2018 00:40:57 56.72 56.64 56.75 56.6 56.6 56.3 63.88 63.87 64.06 63.8 63.8 63.8
18/06/2018 00:40:58 56.62 56.65 56.75 56.6 56.6 56.3 63.85 63.9 64.06 63.8 63.8 63.8
18/06/2018 00:40:59 56.59 56.7 56.75 56.6 56.6 56.3 63.8 63.92 64.06 63.8 63.8 63.8
18/06/2018 00:41:00 56.67 56.66 56.75 56.6 56.6 56.3 63.9 63.91 64.06 63.8 63.8 63.8
18/06/2018 00:41:01 56.68 56.72 56.75 56.6 56.6 56.3 63.73 63.93 64.06 63.8 63.8 63.8
18/06/2018 00:41:02 56.57 56.66 56.75 56.6 56.6 56.3 63.75 63.82 64.06 63.8 63.8 63.8
18/06/2018 00:41:03 56.55 56.66 56.75 56.6 56.6 56.3 64.06 64.02 64.06 63.8 63.8 63.8
18/06/2018 00:41:04 56.42 56.61 56.75 56.6 56.6 56.3 63.67 63.92 64.06 63.8 63.8 63.8
18/06/2018 00:41:05 56.5 56.53 56.75 56.6 56.6 56.3 63.7 63.79 64.06 63.8 63.8 63.8
18/06/2018 00:41:06 56.61 56.58 56.75 56.6 56.6 56.3 63.76 63.82 64.02 63.8 63.8 63.8
18/06/2018 00:41:07 56.67 56.65 56.74 56.6 56.6 56.3 63.89 63.9 64.02 63.8 63.8 63.8
18/06/2018 00:41:08 56.58 56.68 56.72 56.6 56.6 56.3 63.94 63.95 64.02 63.8 63.8 63.8
18/06/2018 00:41:09 56.67 56.67 56.72 56.6 56.6 56.3 63.74 63.97 64.02 63.8 63.8 63.8
18/06/2018 00:41:10 56.56 56.66 56.72 56.6 56.6 56.3 63.9 63.95 64.02 63.8 63.8 63.8
18/06/2018 00:41:11 56.64 56.69 56.72 56.6 56.6 56.3 63.79 63.91 64.02 63.8 63.8 63.8
18/06/2018 00:41:12 56.52 56.65 56.72 56.6 56.6 56.3 63.85 63.97 64.02 63.8 63.8 63.8
18/06/2018 00:41:13 56.54 56.58 56.72 56.6 56.6 56.3 63.91 63.92 64.02 63.8 63.8 63.8
18/06/2018 00:41:14 56.51 56.58 56.72 56.6 56.6 56.3 63.71 63.91 64.02 63.8 63.8 63.8
18/06/2018 00:41:15 56.75 56.72 56.72 56.6 56.6 56.3 63.81 63.89 64.02 63.8 63.8 63.8
18/06/2018 00:41:16 56.57 56.66 56.72 56.6 56.6 56.3 63.93 63.97 64.02 63.8 63.8 63.8
18/06/2018 00:41:17 56.57 56.67 56.72 56.6 56.6 56.3 63.78 63.94 64.02 63.8 63.8 63.8
18/06/2018 00:41:18 56.62 56.7 56.72 56.6 56.6 56.3 63.72 63.87 64.02 63.8 63.8 63.8
18/06/2018 00:41:19 56.56 56.66 56.72 56.6 56.6 56.3 63.79 63.81 64.02 63.8 63.8 63.8
18/06/2018 00:41:20 56.57 56.63 56.72 56.6 56.6 56.3 63.89 63.91 64.02 63.8 63.8 63.8
18/06/2018 00:41:21 56.55 56.61 56.72 56.6 56.6 56.3 63.76 63.9 64.02 63.8 63.8 63.8
18/06/2018 00:41:22 56.51 56.61 56.72 56.6 56.6 56.3 63.76 63.88 64.02 63.8 63.8 63.8
18/06/2018 00:41:23 56.6 56.62 56.72 56.6 56.6 56.3 64.02 63.93 64.02 63.8 63.8 63.8
18/06/2018 00:41:24 56.75 56.71 56.72 56.6 56.6 56.3 63.85 63.94 64.02 63.8 63.8 63.8
18/06/2018 00:41:25 56.71 56.74 56.74 56.6 56.6 56.3 63.74 63.88 64.02 63.8 63.8 63.8
18/06/2018 00:41:26 56.53 56.73 56.74 56.6 56.6 56.3 63.67 63.86 64.02 63.8 63.8 63.8
18/06/2018 00:41:27 56.71 56.69 56.74 56.6 56.6 56.3 63.74 63.81 64.02 63.8 63.8 63.8
18/06/2018 00:41:28 56.7 56.75 56.75 56.6 56.6 56.3 63.8 63.88 64.02 63.8 63.8 63.8
18/06/2018 00:41:29 56.48 56.68 56.75 56.6 56.6 56.3 63.83 63.84 64.02 63.8 63.8 63.8
18/06/2018 00:41:30 56.34 56.57 56.75 56.6 56.6 56.3 63.92 63.94 64.02 63.8 63.8 63.8
18/06/2018 00:41:31 56.82 56.7 56.75 56.6 56.6 56.3 63.77 63.86 64.02 63.8 63.8 63.8
18/06/2018 00:41:32 56.51 56.67 56.75 56.6 56.6 56.3 63.55 63.83 64.02 63.8 63.8 63.8
18/06/2018 00:41:33 56.48 56.6 56.75 56.6 56.6 56.3 63.89 63.85 63.97 63.8 63.8 63.8
18/06/2018 00:41:34 56.51 56.61 56.75 56.6 56.6 56.3 63.69 63.83 63.97 63.8 63.8 63.8
18/06/2018 00:41:35 56.81 56.7 56.75 56.6 56.6 56.3 63.9 63.86 63.97 63.8 63.8 63.8
18/06/2018 00:41:36 56.77 56.78 56.78 56.6 56.6 56.3 64.03 64.04 64.04 63.8 63.8 63.8
18/06/2018 00:41:37 56.51 56.74 56.78 56.6 56.6 56.3 63.68 63.92 64.04 63.8 63.8 63.8
18/06/2018 00:41:38 56.48 56.62 56.78 56.6 56.6 56.3 63.58 63.86 64.04 63.8 63.8 63.8
18/06/2018 00:41:39 56.66 56.62 56.78 56.6 56.6 56.3 63.91 63.84 64.04 63.8 63.8 63.8
18/06/2018 00:41:40 56.62 56.68 56.78 56.6 56.6 56.3 63.54 63.88 64.04 63.8 63.8 63.8
18/06/2018 00:41:41 56.69 56.68 56.78 56.6 56.6 56.3 63.94 63.88 64.04 63.8 63.8 63.8
18/06/2018 00:41:42 56.51 56.7 56.78 56.6 56.6 56.3 64 63.99 64.04 63.8 63.8 63.8
18/06/2018 00:41:43 56.75 56.72 56.78 56.6 56.6 56.3 63.79 63.99 64.04 63.8 63.8 63.8
18/06/2018 00:41:44 56.74 56.76 56.78 56.6 56.6 56.3 63.97 63.96 64.04 63.8 63.8 63.8
18/06/2018 00:41:45 56.79 56.81 56.81 56.6 56.6 56.3 63.88 63.97 64.04 63.8 63.8 63.8
18/06/2018 00:41:46 56.54 56.76 56.81 56.6 56.6 56.3 63.77 63.94 64.04 63.8 63.8 63.8
18/06/2018 00:41:47 56.76 56.75 56.81 56.6 56.6 56.3 63.77 63.87 64.04 63.8 63.8 63.8
18/06/2018 00:41:48 56.61 56.72 56.81 56.6 56.6 56.3 63.83 63.86 64.04 63.8 63.8 63.8
18/06/2018 00:41:49 56.86 56.8 56.81 56.6 56.6 56.3 63.98 63.98 64.04 63.8 63.8 63.8
18/06/2018 00:41:50 56.84 56.91 56.91 56.6 56.6 56.3 63.97 64.01 64.04 63.8 63.8 63.8
18/06/2018 00:41:51 56.69 56.85 56.91 56.6 56.6 56.3 63.78 64.03 64.04 63.8 63.8 63.8
18/06/2018 00:41:52 56.69 56.75 56.91 56.6 56.6 56.3 63.83 63.91 64.04 63.8 63.8 63.8
18/06/2018 00:41:53 56.5 56.7 56.91 56.6 56.6 56.3 63.67 63.82 64.04 63.8 63.8 63.8
18/06/2018 00:41:54 56.48 56.68 56.91 56.6 56.6 56.3 63.59 63.76 64.04 63.8 63.8 63.8
18/06/2018 00:41:55 56.65 56.65 56.91 56.6 56.6 56.3 63.78 63.81 64.04 63.8 63.8 63.8
18/06/2018 00:41:56 56.55 56.63 56.91 56.6 56.6 56.3 63.8 63.82 64.04 63.8 63.8 63.8
18/06/2018 00:41:57 56.58 56.61 56.91 56.6 56.6 56.3 63.77 63.85 64.04 63.8 63.8 63.8
18/06/2018 00:41:58 56.43 56.59 56.91 56.6 56.6 56.3 63.87 63.88 64.04 63.8 63.8 63.8
18/06/2018 00:41:59 56.43 56.51 56.91 56.6 56.6 56.3 63.61 63.89 64.04 63.8 63.8 63.8
18/06/2018 00:42:00 56.53 56.55 56.91 56.6 56.6 56.3 63.78 63.79 64.04 63.8 63.8 63.8
18/06/2018 00:42:01 56.62 56.59 56.91 56.6 56.6 56.3 63.59 63.74 64.04 63.8 63.8 63.8
18/06/2018 00:42:02 56.58 56.66 56.91 56.6 56.6 56.3 64.04 63.92 64.04 63.8 63.8 63.8
18/06/2018 00:42:03 56.64 56.66 56.91 56.6 56.6 56.3 63.99 64.01 64.04 63.8 63.8 63.8
18/06/2018 00:42:04 56.47 56.63 56.91 56.6 56.6 56.3 63.72 63.99 64.04 63.8 63.8 63.8
18/06/2018 00:42:05 56.48 56.57 56.91 56.6 56.6 56.3 63.77 63.9 64.04 63.8 63.8 63.8
18/06/2018 00:42:06 56.66 56.62 56.91 56.6 56.6 56.3 63.74 63.83 64.03 63.8 63.8 63.8
18/06/2018 00:42:07 56.4 56.63 56.91 56.6 56.6 56.3 63.82 63.82 64.03 63.8 63.8 63.8
18/06/2018 00:42:08 56.54 56.55 56.91 56.6 56.6 56.3 63.81 63.88 64.03 63.8 63.8 63.8
18/06/2018 00:42:09 56.56 56.57 56.91 56.6 56.6 56.3 63.9 63.89 64.03 63.8 63.8 63.8
18/06/2018 00:42:10 56.52 56.59 56.91 56.6 56.6 56.3 63.73 63.94 64.03 63.8 63.8 63.8
18/06/2018 00:42:11 56.7 56.67 56.91 56.6 56.6 56.3 63.97 63.96 64.03 63.8 63.8 63.8
18/06/2018 00:42:12 56.57 56.69 56.91 56.6 56.6 56.3 63.82 63.95 64.03 63.8 63.8 63.8
18/06/2018 00:42:13 56.59 56.75 56.91 56.6 56.6 56.3 63.57 63.86 64.03 63.8 63.8 63.8
18/06/2018 00:42:14 56.54 56.62 56.91 56.6 56.6 56.3 63.66 63.75 64.03 63.8 63.8 63.8
18/06/2018 00:42:15 56.49 56.6 56.91 56.6 56.6 56.3 63.89 63.86 64.03 63.8 63.8 63.8
18/06/2018 00:42:16 56.46 56.53 56.91 56.6 56.6 56.3 63.75 63.84 64.03 63.8 63.8 63.8
18/06/2018 00:42:17 56.52 56.54 56.91 56.6 56.6 56.3 63.78 63.87 64.03 63.8 63.8 63.8
18/06/2018 00:42:18 56.44 56.56 56.91 56.6 56.6 56.3 63.7 63.79 64.03 63.8 63.8 63.8
18/06/2018 00:42:19 56.46 56.51 56.91 56.6 56.6 56.3 63.9 63.86 64.03 63.8 63.8 63.8
18/06/2018 00:42:20 56.7 56.64 56.85 56.6 56.6 56.3 63.71 63.83 64.03 63.8 63.8 63.8
18/06/2018 00:42:21 56.65 56.68 56.75 56.6 56.6 56.3 63.89 63.9 64.01 63.8 63.8 63.8
18/06/2018 00:42:22 56.63 56.67 56.75 56.6 56.6 56.3 63.77 63.91 64.01 63.8 63.8 63.8
18/06/2018 00:42:23 56.59 56.65 56.75 56.6 56.6 56.3 63.81 63.88 64.01 63.8 63.8 63.8
18/06/2018 00:42:24 56.49 56.64 56.75 56.6 56.6 56.3 64.06 63.97 64.01 63.8 63.8 63.8
18/06/2018 00:42:25 56.45 56.62 56.75 56.6 56.6 56.3 63.98 64.02 64.02 63.8 63.8 63.8
18/06/2018 00:42:26 56.7 56.67 56.75 56.6 56.6 56.3 64.02 64.07 64.07 63.8 63.8 63.8
18/06/2018 00:42:27 56.82 56.77 56.77 56.6 56.6 56.3 63.9 64.07 64.07 63.8 63.8 63.8
18/06/2018 00:42:28 56.84 56.85 56.85 56.6 56.6 56.3 63.96 63.99 64.07 63.8 63.8 63.8
18/06/2018 00:42:29 56.67 56.8 56.85 56.6 56.6 56.3 63.72 63.98 64.07 63.8 63.8 63.8
18/06/2018 00:42:30 56.74 56.77 56.85 56.6 56.6 56.3 63.91 63.92 64.07 63.8 63.8 63.8
18/06/2018 00:42:31 56.51 56.71 56.85 56.6 56.6 56.3 63.91 64 64.07 63.8 63.8 63.8
18/06/2018 00:42:32 56.78 56.75 56.85 56.6 56.6 56.3 63.99 64.02 64.07 63.8 63.8 63.8
18/06/2018 00:42:33 56.8 56.79 56.85 56.6 56.6 56.3 63.74 63.96 64.07 63.8 63.8 63.8
18/06/2018 00:42:34 56.5 56.77 56.85 56.6 56.6 56.3 63.68 63.93 64.07 63.8 63.8 63.8
18/06/2018 00:42:35 56.64 56.66 56.85 56.6 56.6 56.3 63.81 63.92 64.07 63.8 63.8 63.8
18/06/2018 00:42:36 56.57 56.67 56.85 56.6 56.6 56.3 63.87 63.89 64.07 63.8 63.8 63.8
18/06/2018 00:42:37 56.78 56.79 56.85 56.6 56.6 56.3 63.95 63.97 64.07 63.8 63.8 63.8
18/06/2018 00:42:38 56.68 56.72 56.85 56.6 56.6 56.3 63.81 63.91 64.07 63.8 63.8 63.8
18/06/2018 00:42:39 56.62 56.7 56.85 56.6 56.6 56.3 63.74 63.88 64.07 63.8 63.8 63.8
18/06/2018 00:42:40 56.74 56.72 56.85 56.6 56.6 56.3 63.98 63.95 64.07 63.8 63.8 63.8
18/06/2018 00:42:41 56.72 56.77 56.85 56.6 56.6 56.3 63.98 63.98 64.07 63.8 63.8 63.8
18/06/2018 00:42:42 56.62 56.72 56.85 56.6 56.6 56.3 63.82 63.98 64.07 63.8 63.8 63.8
18/06/2018 00:42:43 56.72 56.74 56.85 56.6 56.6 56.3 64.01 64.01 64.07 63.8 63.8 63.8
18/06/2018 00:42:44 56.63 56.73 56.85 56.6 56.6 56.3 64.07 64.09 64.09 63.8 63.8 63.8
18/06/2018 00:42:45 56.44 56.71 56.85 56.6 56.6 56.3 63.5 64.08 64.09 63.8 63.8 63.8
18/06/2018 00:42:46 56.42 56.6 56.85 56.6 56.6 56.3 63.8 63.8 64.09 63.8 63.8 63.8
18/06/2018 00:42:47 56.63 56.66 56.85 56.6 56.6 56.3 63.8 63.86 64.09 63.8 63.8 63.8
18/06/2018 00:42:48 56.56 56.59 56.85 56.6 56.6 56.3 63.8 63.84 64.09 63.8 63.8 63.8
18/06/2018 00:42:49 56.61 56.67 56.85 56.6 56.6 56.3 63.83 63.9 64.09 63.8 63.8 63.8
18/06/2018 00:42:50 56.57 56.65 56.85 56.6 56.6 56.3 63.78 63.9 64.09 63.8 63.8 63.8
18/06/2018 00:42:51 56.49 56.63 56.85 56.6 56.6 56.3 63.75 63.89 64.09 63.8 63.8 63.8
18/06/2018 00:42:52 56.58 56.57 56.85 56.6 56.6 56.3 63.72 63.77 64.09 63.8 63.8 63.8
18/06/2018 00:42:53 56.7 56.69 56.85 56.6 56.6 56.3 63.91 63.9 64.09 63.8 63.8 63.8
18/06/2018 00:42:54 56.67 56.77 56.85 56.6 56.6 56.3 63.83 63.94 64.09 63.8 63.8 63.8
18/06/2018 00:42:55 56.45 56.66 56.85 56.6 56.6 56.3 63.8 63.89 64.09 63.8 63.8 63.8
18/06/2018 00:42:56 56.58 56.59 56.85 56.6 56.6 56.3 63.82 63.9 64.09 63.8 63.8 63.8
18/06/2018 00:42:57 56.68 56.68 56.85 56.6 56.6 56.3 63.83 63.86 64.09 63.8 63.8 63.8
18/06/2018 00:42:58 56.61 56.65 56.8 56.6 56.6 56.3 63.65 63.87 64.09 63.8 63.8 63.8
18/06/2018 00:42:59 56.71 56.73 56.79 56.6 56.6 56.3 63.92 63.9 64.09 63.8 63.8 63.8
18/06/2018 00:43:00 56.75 56.77 56.79 56.6 56.6 56.3 63.92 63.94 64.09 63.8 63.8 63.8
18/06/2018 00:43:01 56.65 56.77 56.79 56.6 56.6 56.3 63.78 63.94 64.09 63.8 63.8 63.8
18/06/2018 00:43:02 56.61 56.69 56.79 56.6 56.6 56.3 63.66 63.84 64.09 63.8 63.8 63.8
18/06/2018 00:43:03 56.62 56.68 56.79 56.6 56.6 56.3 63.8 63.86 64.09 63.8 63.8 63.8
18/06/2018 00:43:04 56.56 56.69 56.79 56.6 56.6 56.3 63.6 63.77 64.09 63.8 63.8 63.8
18/06/2018 00:43:05 56.56 56.6 56.79 56.6 56.6 56.3 63.71 63.74 64.09 63.8 63.8 63.8
18/06/2018 00:43:06 56.55 56.61 56.79 56.6 56.6 56.3 63.68 63.79 64.09 63.8 63.8 63.8
18/06/2018 00:43:07 56.52 56.59 56.77 56.6 56.6 56.3 63.84 63.82 64.09 63.8 63.8 63.8
18/06/2018 00:43:08 56.42 56.54 56.77 56.6 56.6 56.3 63.73 63.8 64.09 63.8 63.8 63.8
18/06/2018 00:43:09 56.43 56.56 56.77 56.6 56.6 56.3 63.98 63.99 64.09 63.8 63.8 63.8
18/06/2018 00:43:10 56.74 56.63 56.77 56.6 56.6 56.3 63.7 63.9 64.09 63.8 63.8 63.8
18/06/2018 00:43:11 56.55 56.63 56.77 56.6 56.6 56.3 63.8 63.84 64.09 63.8 63.8 63.8
18/06/2018 00:43:12 56.57 56.65 56.77 56.6 56.6 56.3 63.91 63.92 64.09 63.8 63.8 63.8
18/06/2018 00:43:13 56.46 56.6 56.77 56.6 56.6 56.3 63.82 63.94 64.09 63.8 63.8 63.8
18/06/2018 00:43:14 56.69 56.65 56.77 56.6 56.6 56.3 63.77 63.87 64.08 63.8 63.8 63.8
18/06/2018 00:43:15 56.67 56.71 56.77 56.6 56.6 56.3 63.89 64 64 63.8 63.8 63.8
18/06/2018 00:43:16 56.64 56.68 56.77 56.6 56.6 56.3 63.73 63.83 64 63.8 63.8 63.8
18/06/2018 00:43:17 56.71 56.72 56.77 56.6 56.6 56.3 63.79 63.83 64 63.8 63.8 63.8
18/06/2018 00:43:18 56.67 56.76 56.77 56.6 56.6 56.3 63.65 63.86 64 63.8 63.8 63.8
18/06/2018 00:43:19 56.56 56.7 56.77 56.6 56.6 56.3 63.76 63.83 64 63.8 63.8 63.8
18/06/2018 00:43:20 56.62 56.63 56.77 56.6 56.6 56.3 63.82 63.84 64 63.8 63.8 63.8
18/06/2018 00:43:21 56.45 56.65 56.77 56.6 56.6 56.3 63.68 63.81 64 63.8 63.8 63.8
18/06/2018 00:43:22 56.65 56.65 56.77 56.6 56.6 56.3 63.89 63.87 64 63.8 63.8 63.8
18/06/2018 00:43:23 56.58 56.69 56.77 56.6 56.6 56.3 63.84 63.9 64 63.8 63.8 63.8
18/06/2018 00:43:24 56.45 56.57 56.77 56.6 56.6 56.3 63.76 63.85 64 63.8 63.8 63.8
18/06/2018 00:43:25 56.64 56.62 56.77 56.6 56.6 56.3 63.74 63.85 64 63.8 63.8 63.8
18/06/2018 00:43:26 56.46 56.58 56.77 56.6 56.6 56.3 63.73 63.84 64 63.8 63.8 63.8
18/06/2018 00:43:27 56.6 56.61 56.77 56.6 56.6 56.3 63.82 63.83 64 63.8 63.8 63.8
18/06/2018 00:43:28 56.68 56.67 56.77 56.6 56.6 56.3 63.78 63.84 64 63.8 63.8 63.8
18/06/2018 00:43:29 56.42 56.63 56.77 56.6 56.6 56.3 63.43 63.81 64 63.8 63.8 63.8
18/06/2018 00:43:30 56.45 56.56 56.77 56.6 56.6 56.3 63.71 63.71 64 63.8 63.8 63.8
18/06/2018 00:43:31 56.37 56.51 56.76 56.6 56.6 56.3 63.66 63.74 64 63.8 63.8 63.8
18/06/2018 00:43:32 56.45 56.51 56.76 56.6 56.6 56.3 64.08 63.99 64 63.8 63.8 63.8
18/06/2018 00:43:33 56.42 56.46 56.76 56.6 56.6 56.3 63.73 63.97 64 63.8 63.8 63.8
18/06/2018 00:43:34 56.39 56.44 56.76 56.6 56.6 56.3 63.69 63.81 64 63.8 63.8 63.8
18/06/2018 00:43:35 56.59 56.56 56.76 56.6 56.6 56.3 63.8 63.81 64 63.8 63.8 63.8
18/06/2018 00:43:36 56.55 56.59 56.76 56.6 56.6 56.3 63.69 63.88 64 63.8 63.8 63.8
18/06/2018 00:43:37 56.4 56.61 56.76 56.6 56.6 56.3 63.76 63.8 64 63.8 63.8 63.8
18/06/2018 00:43:38 56.62 56.6 56.76 56.6 56.6 56.3 63.83 63.87 64 63.8 63.8 63.8
18/06/2018 00:43:39 56.49 56.66 56.76 56.6 56.6 56.3 63.64 63.88 64 63.8 63.8 63.8
18/06/2018 00:43:40 56.52 56.53 56.76 56.6 56.6 56.3 64.07 63.96 64 63.8 63.8 63.8
18/06/2018 00:43:41 56.58 56.62 56.76 56.6 56.6 56.3 63.8 63.98 64 63.8 63.8 63.8
18/06/2018 00:43:42 56.62 56.61 56.76 56.6 56.6 56.3 63.84 63.91 64 63.8 63.8 63.8
18/06/2018 00:43:43 56.4 56.6 56.76 56.6 56.6 56.3 63.96 63.98 64 63.8 63.8 63.8
18/06/2018 00:43:44 56.51 56.54 56.76 56.6 56.6 56.3 63.85 63.97 64 63.8 63.8 63.8
18/06/2018 00:43:45 56.64 56.65 56.76 56.6 56.6 56.3 63.78 63.89 63.99 63.8 63.8 63.8
18/06/2018 00:43:46 56.35 56.57 56.76 56.6 56.6 56.3 63.58 63.82 63.99 63.8 63.8 63.8
18/06/2018 00:43:47 56.6 56.57 56.76 56.6 56.6 56.3 63.7 63.74 63.99 63.8 63.8 63.8
18/06/2018 00:43:48 56.48 56.58 56.7 56.6 56.6 56.3 63.74 63.8 63.99 63.8 63.8 63.8
18/06/2018 00:43:49 56.43 56.56 56.69 56.6 56.6 56.3 63.97 63.92 63.99 63.8 63.8 63.8
18/06/2018 00:43:50 56.62 56.58 56.69 56.6 56.6 56.3 63.88 63.93 63.99 63.8 63.8 63.8
18/06/2018 00:43:51 56.62 56.68 56.69 56.6 56.6 56.3 63.95 64 64 63.8 63.8 63.8
18/06/2018 00:43:52 56.67 56.69 56.69 56.6 56.6 56.3 63.82 64.02 64.02 63.8 63.8 63.8
18/06/2018 00:43:53 56.4 56.65 56.69 56.6 56.6 56.3 63.75 63.85 64.02 63.8 63.8 63.8
18/06/2018 00:43:54 56.43 56.58 56.69 56.6 56.6 56.3 63.66 63.78 64.02 63.8 63.8 63.8
18/06/2018 00:43:55 56.57 56.56 56.69 56.6 56.6 56.3 63.85 63.88 64.02 63.8 63.8 63.8
18/06/2018 00:43:56 56.56 56.59 56.69 56.6 56.6 56.3 63.98 63.97 64.02 63.8 63.8 63.8
18/06/2018 00:43:57 56.44 56.58 56.69 56.6 56.6 56.3 63.79 63.94 64.02 63.8 63.8 63.8
18/06/2018 00:43:58 56.41 56.53 56.69 56.6 56.6 56.3 63.76 63.9 64.02 63.8 63.8 63.8
18/06/2018 00:43:59 56.47 56.55 56.69 56.6 56.6 56.3 63.77 63.91 64.02 63.8 63.8 63.8
18/06/2018 00:44:00 56.69 56.62 56.69 56.6 56.6 56.3 63.93 63.96 64.02 63.8 63.8 63.8
18/06/2018 00:44:01 56.74 56.7 56.7 56.6 56.6 56.3 63.96 63.98 64.02 63.8 63.8 63.8
18/06/2018 00:44:02 56.61 56.72 56.72 56.6 56.6 56.3 63.86 63.99 64.02 63.8 63.8 63.8
18/06/2018 00:44:03 56.73 56.72 56.72 56.6 56.6 56.3 63.96 63.99 64.02 63.8 63.8 63.8
18/06/2018 00:44:04 56.69 56.78 56.78 56.6 56.6 56.3 63.86 64.01 64.02 63.8 63.8 63.8
18/06/2018 00:44:05 56.52 56.68 56.78 56.6 56.6 56.3 63.81 63.9 64.02 63.8 63.8 63.8
18/06/2018 00:44:06 56.6 56.62 56.78 56.6 56.6 56.3 63.78 63.92 64.02 63.8 63.8 63.8
18/06/2018 00:44:07 56.69 56.7 56.78 56.6 56.6 56.3 63.91 64.02 64.02 63.8 63.8 63.8
18/06/2018 00:44:08 56.67 56.74 56.78 56.6 56.6 56.3 63.89 63.91 64.02 63.8 63.8 63.8
18/06/2018 00:44:09 56.55 56.67 56.78 56.6 56.6 56.3 63.94 63.96 64.02 63.8 63.8 63.8
18/06/2018 00:44:10 56.63 56.65 56.78 56.6 56.6 56.3 63.96 64.02 64.02 63.8 63.8 63.8
18/06/2018 00:44:11 56.57 56.66 56.78 56.6 56.6 56.3 63.75 63.99 64.02 63.8 63.8 63.8
18/06/2018 00:44:12 56.45 56.61 56.78 56.6 56.6 56.3 63.69 63.86 64.02 63.8 63.8 63.8
18/06/2018 00:44:13 56.54 56.56 56.78 56.6 56.6 56.3 63.8 63.81 64.02 63.8 63.8 63.8
18/06/2018 00:44:14 56.48 56.6 56.78 56.6 56.6 56.3 63.69 63.85 64.02 63.8 63.8 63.8
18/06/2018 00:44:15 56.8 56.72 56.78 56.6 56.6 56.3 63.93 63.87 64.02 63.8 63.8 63.8
18/06/2018 00:44:16 56.7 56.73 56.78 56.6 56.6 56.3 63.75 63.88 64.02 63.8 63.8 63.8
18/06/2018 00:44:17 56.65 56.75 56.78 56.6 56.6 56.3 63.71 63.83 64.02 63.8 63.8 63.8
18/06/2018 00:44:18 56.56 56.7 56.78 56.6 56.6 56.3 63.85 63.91 64.02 63.8 63.8 63.8
18/06/2018 00:44:19 56.75 56.7 56.78 56.6 56.6 56.3 64.04 64 64.02 63.8 63.8 63.8
18/06/2018 00:44:20 56.82 56.79 56.79 56.6 56.6 56.3 64.09 64.1 64.1 63.8 63.8 63.8
18/06/2018 00:44:21 56.41 56.79 56.79 56.6 56.6 56.3 63.84 64.1 64.1 63.8 63.8 63.8
18/06/2018 00:44:22 56.56 56.61 56.79 56.6 56.6 56.3 63.9 63.96 64.1 63.8 63.8 63.8
18/06/2018 00:44:23 56.55 56.66 56.79 56.6 56.6 56.3 63.91 64.01 64.1 63.8 63.8 63.8
18/06/2018 00:44:24 56.54 56.58 56.79 56.6 56.6 56.3 63.78 64.03 64.1 63.8 63.8 63.8
18/06/2018 00:44:25 56.66 56.65 56.79 56.6 56.6 56.3 63.85 63.94 64.1 63.8 63.8 63.8
18/06/2018 00:44:26 56.71 56.71 56.79 56.6 56.6 56.3 63.98 63.95 64.1 63.8 63.8 63.8
18/06/2018 00:44:27 56.67 56.7 56.79 56.6 56.6 56.3 63.89 64.03 64.1 63.8 63.8 63.8
18/06/2018 00:44:28 56.54 56.69 56.79 56.6 56.6 56.3 63.86 63.93 64.1 63.8 63.8 63.8
18/06/2018 00:44:29 56.36 56.61 56.79 56.6 56.6 56.3 63.81 63.93 64.1 63.8 63.8 63.8
18/06/2018 00:44:30 56.46 56.5 56.79 56.6 56.6 56.3 64.22 64.13 64.13 63.8 63.8 63.8
18/06/2018 00:44:31 56.41 56.5 56.79 56.6 56.6 56.3 64.79 64.6 64.6 63.8 63.8 63.8
18/06/2018 00:44:32 56.49 56.51 56.79 56.6 56.6 56.3 64.06 64.6 64.6 63.8 63.8 63.8
18/06/2018 00:44:33 56.47 56.51 56.79 56.6 56.6 56.3 63.82 64.31 64.6 63.8 63.8 63.8
18/06/2018 00:44:34 56.66 56.64 56.79 56.6 56.6 56.3 64.11 64.13 64.6 63.8 63.8 63.8
18/06/2018 00:44:35 56.52 56.58 56.79 56.6 56.6 56.3 63.84 64.06 64.6 63.8 63.8 63.8
18/06/2018 00:44:36 56.64 56.62 56.79 56.6 56.6 56.3 63.77 63.97 64.6 63.8 63.8 63.8
18/06/2018 00:44:37 56.51 56.65 56.79 56.6 56.6 56.3 63.9 63.96 64.6 63.8 63.8 63.8
18/06/2018 00:44:38 56.55 56.58 56.79 56.6 56.6 56.3 63.75 63.87 64.6 63.8 63.8 63.8
18/06/2018 00:44:39 56.53 56.57 56.79 56.6 56.6 56.3 63.91 63.94 64.6 63.8 63.8 63.8
18/06/2018 00:44:40 56.5 56.6 56.79 56.6 56.6 56.3 63.91 64.02 64.6 63.8 63.8 63.8
18/06/2018 00:44:41 56.5 56.59 56.79 56.6 56.6 56.3 63.81 63.88 64.6 63.8 63.8 63.8
18/06/2018 00:44:42 56.38 56.52 56.79 56.6 56.6 56.3 64.02 63.97 64.6 63.8 63.8 63.8
18/06/2018 00:44:43 56.41 56.47 56.79 56.6 56.6 56.3 63.89 64.03 64.6 63.8 63.8 63.8
18/06/2018 00:44:44 56.55 56.54 56.79 56.6 56.6 56.3 63.9 63.99 64.6 63.8 63.8 63.8
18/06/2018 00:44:45 56.5 56.57 56.79 56.6 56.6 56.3 63.86 63.96 64.6 63.8 63.8 63.8
18/06/2018 00:44:46 56.67 56.65 56.79 56.6 56.6 56.3 63.87 63.93 64.6 63.8 63.8 63.8
18/06/2018 00:44:47 56.51 56.65 56.79 56.6 56.6 56.3 63.98 63.99 64.6 63.8 63.8 63.8
18/06/2018 00:44:48 56.56 56.57 56.79 56.6 56.6 56.3 63.98 64.01 64.6 63.8 63.8 63.8
18/06/2018 00:44:49 56.42 56.58 56.79 56.6 56.6 56.3 63.92 64.11 64.6 63.8 63.8 63.8
18/06/2018 00:44:50 56.32 56.46 56.79 56.6 56.6 56.3 64.07 64.04 64.6 63.8 63.8 63.8
18/06/2018 00:44:51 56.4 56.45 56.71 56.6 56.6 56.3 63.98 64.08 64.6 63.8 63.8 63.8
18/06/2018 00:44:52 56.52 56.53 56.71 56.6 56.6 56.3 63.96 64.11 64.6 63.8 63.8 63.8
18/06/2018 00:44:53 56.52 56.57 56.71 56.6 56.6 56.3 63.77 64 64.6 63.8 63.8 63.8
18/06/2018 00:44:54 56.47 56.55 56.71 56.6 56.6 56.3 64.02 63.96 64.6 63.8 63.8 63.8
18/06/2018 00:44:55 56.46 56.53 56.71 56.6 56.6 56.3 63.9 64.05 64.6 63.8 63.8 63.8
18/06/2018 00:44:56 56.46 56.52 56.7 56.6 56.6 56.3 63.68 63.95 64.6 63.8 63.8 63.8
18/06/2018 00:44:57 56.6 56.61 56.69 56.6 56.6 56.3 63.83 63.84 64.6 63.8 63.8 63.8
18/06/2018 00:44:58 56.5 56.58 56.65 56.6 56.6 56.3 63.67 63.8 64.6 63.8 63.8 63.8
18/06/2018 00:44:59 56.5 56.54 56.65 56.6 56.6 56.3 63.89 63.89 64.6 63.8 63.8 63.8
18/06/2018 00:45:00 56.43 56.53 56.65 56.6 56.6 56.3 63.72 63.91 64.6 63.8 63.8 63.8
18/06/2018 00:45:01 56.72 56.64 56.65 56.6 56.6 56.3 63.95 63.91 64.6 63.8 63.8 63.8
18/06/2018 00:45:02 56.71 56.71 56.71 56.6 56.6 56.3 63.94 64 64.31 63.8 63.8 63.8
18/06/2018 00:45:03 56.52 56.7 56.71 56.6 56.6 56.3 63.75 63.93 64.13 63.8 63.8 63.8
18/06/2018 00:45:04 56.44 56.59 56.71 56.6 56.6 56.3 63.76 63.85 64.11 63.8 63.8 63.8
18/06/2018 00:45:05 56.42 56.51 56.71 56.6 56.6 56.3 63.85 63.91 64.11 63.8 63.8 63.8
18/06/2018 00:45:06 56.56 56.56 56.71 56.6 56.6 56.3 63.82 63.9 64.11 63.8 63.8 63.8
18/06/2018 00:45:07 56.58 56.61 56.71 56.6 56.6 56.3 63.82 63.92 64.11 63.8 63.8 63.8
18/06/2018 00:45:08 56.49 56.6 56.71 56.6 56.6 56.3 63.83 63.88 64.11 63.8 63.8 63.8
18/06/2018 00:45:09 56.47 56.55 56.71 56.6 56.6 56.3 63.53 63.86 64.11 63.8 63.8 63.8
18/06/2018 00:45:10 56.16 56.5 56.71 56.6 56.6 56.3 63.64 63.72 64.11 63.8 63.8 63.8
18/06/2018 00:45:11 56.41 56.41 56.71 56.6 56.6 56.3 64.11 64 64.11 63.8 63.8 63.8
18/06/2018 00:45:12 56.28 56.41 56.71 56.6 56.6 56.3 63.78 63.93 64.11 63.8 63.8 63.8
18/06/2018 00:45:13 56.56 56.48 56.71 56.6 56.6 56.3 63.87 63.96 64.11 63.8 63.8 63.8
18/06/2018 00:45:14 56.44 56.51 56.71 56.6 56.6 56.3 64.16 64.11 64.11 63.8 63.8 63.8
18/06/2018 00:45:15 56.25 56.47 56.71 56.6 56.6 56.3 63.7 64.06 64.11 63.8 63.8 63.8
18/06/2018 00:45:16 56.33 56.35 56.71 56.6 56.6 56.3 63.66 63.9 64.11 63.8 63.8 63.8
18/06/2018 00:45:17 56.12 56.34 56.71 56.6 56.6 56.3 63.59 63.72 64.11 63.8 63.8 63.8
18/06/2018 00:45:18 56.34 56.34 56.71 56.6 56.6 56.3 63.83 63.83 64.11 63.8 63.8 63.8
18/06/2018 00:45:19 56.25 56.31 56.71 56.6 56.6 56.3 64.15 64.07 64.11 63.8 63.8 63.8
18/06/2018 00:45:20 56.29 56.33 56.71 56.6 56.6 56.3 63.69 64.01 64.11 63.8 63.8 63.8
18/06/2018 00:45:21 56.19 56.34 56.71 56.6 56.6 56.3 63.63 63.84 64.11 63.8 63.8 63.8
18/06/2018 00:45:22 56.53 56.49 56.71 56.6 56.6 56.3 63.93 63.86 64.11 63.8 63.8 63.8
18/06/2018 00:45:23 56.42 56.46 56.71 56.6 56.6 56.3 63.88 63.9 64.11 63.8 63.8 63.8
18/06/2018 00:45:24 56.3 56.45 56.71 56.6 56.6 56.3 63.92 64.01 64.11 63.8 63.8 63.8
18/06/2018 00:45:25 56.44 56.46 56.71 56.6 56.6 56.3 63.68 63.93 64.11 63.8 63.8 63.8
18/06/2018 00:45:26 56.38 56.48 56.71 56.6 56.6 56.3 64 63.92 64.11 63.8 63.8 63.8
18/06/2018 00:45:27 56.4 56.43 56.71 56.6 56.6 56.3 63.67 63.91 64.11 63.8 63.8 63.8
18/06/2018 00:45:28 56.55 56.59 56.71 56.6 56.6 56.3 63.64 63.81 64.11 63.8 63.8 63.8
18/06/2018 00:45:29 56.23 56.49 56.71 56.6 56.6 56.3 63.84 63.81 64.11 63.8 63.8 63.8
18/06/2018 00:45:30 56.43 56.42 56.71 56.6 56.6 56.3 63.89 63.88 64.11 63.8 63.8 63.8
18/06/2018 00:45:31 56.51 56.49 56.71 56.6 56.6 56.3 63.87 63.94 64.11 63.8 63.8 63.8
18/06/2018 00:45:32 56.42 56.5 56.7 56.6 56.6 56.3 63.76 63.88 64.11 63.8 63.8 63.8
18/06/2018 00:45:33 56.27 56.46 56.61 56.6 56.6 56.3 63.98 64.01 64.11 63.8 63.8 63.8
18/06/2018 00:45:34 56.5 56.5 56.61 56.6 56.6 56.3 63.83 63.96 64.11 63.8 63.8 63.8
18/06/2018 00:45:35 56.58 56.56 56.61 56.6 56.6 56.3 64.03 64.01 64.11 63.8 63.8 63.8
18/06/2018 00:45:36 56.41 56.53 56.61 56.6 56.6 56.3 63.75 64.03 64.11 63.8 63.8 63.8
18/06/2018 00:45:37 56.33 56.48 56.6 56.6 56.6 56.3 63.78 63.85 64.11 63.8 63.8 63.8
18/06/2018 00:45:38 56.47 56.48 56.59 56.6 56.6 56.3 63.87 63.98 64.11 63.8 63.8 63.8
18/06/2018 00:45:39 56.52 56.53 56.59 56.6 56.6 56.3 63.86 63.93 64.11 63.8 63.8 63.8
18/06/2018 00:45:40 56.61 56.59 56.59 56.6 56.6 56.3 63.98 63.94 64.11 63.8 63.8 63.8
18/06/2018 00:45:41 56.68 56.68 56.68 56.6 56.6 56.3 64.12 64.07 64.11 63.8 63.8 63.8
18/06/2018 00:45:42 56.63 56.74 56.74 56.6 56.6 56.3 63.68 64.08 64.11 63.8 63.8 63.8
18/06/2018 00:45:43 56.6 56.64 56.74 56.6 56.6 56.3 63.89 63.9 64.11 63.8 63.8 63.8
18/06/2018 00:45:44 56.67 56.73 56.74 56.6 56.6 56.3 63.65 63.9 64.08 63.8 63.8 63.8
18/06/2018 00:45:45 56.76 56.73 56.74 56.6 56.6 56.3 64.08 63.95 64.08 63.8 63.8 63.8
18/06/2018 00:45:46 56.57 56.76 56.76 56.6 56.6 56.3 63.96 63.99 64.08 63.8 63.8 63.8
18/06/2018 00:45:47 56.48 56.64 56.76 56.6 56.6 56.3 63.7 63.94 64.08 63.8 63.8 63.8
18/06/2018 00:45:48 56.72 56.72 56.76 56.6 56.6 56.3 63.94 63.97 64.08 63.8 63.8 63.8
18/06/2018 00:45:49 56.47 56.66 56.76 56.6 56.6 56.3 63.77 63.96 64.08 63.8 63.8 63.8
18/06/2018 00:45:50 56.59 56.64 56.76 56.6 56.6 56.3 63.87 63.91 64.08 63.8 63.8 63.8
18/06/2018 00:45:51 56.4 56.57 56.76 56.6 56.6 56.3 63.77 63.92 64.08 63.8 63.8 63.8
18/06/2018 00:45:52 56.51 56.54 56.76 56.6 56.6 56.3 63.75 63.86 64.08 63.8 63.8 63.8
18/06/2018 00:45:53 56.67 56.62 56.76 56.6 56.6 56.3 63.64 63.76 64.08 63.8 63.8 63.8
18/06/2018 00:45:54 56.58 56.62 56.76 56.6 56.6 56.3 63.88 63.86 64.08 63.8 63.8 63.8
18/06/2018 00:45:55 56.5 56.61 56.76 56.6 56.6 56.3 63.93 63.93 64.08 63.8 63.8 63.8
18/06/2018 00:45:56 56.62 56.62 56.76 56.6 56.6 56.3 63.68 63.91 64.08 63.8 63.8 63.8
18/06/2018 00:45:57 56.53 56.65 56.76 56.6 56.6 56.3 63.85 63.83 64.08 63.8 63.8 63.8
18/06/2018 00:45:58 56.42 56.55 56.76 56.6 56.6 56.3 63.71 63.82 64.08 63.8 63.8 63.8
18/06/2018 00:45:59 56.6 56.57 56.76 56.6 56.6 56.3 63.89 63.87 64.08 63.8 63.8 63.8
18/06/2018 00:46:00 56.56 56.58 56.76 56.6 56.6 56.3 63.87 63.89 64.08 63.8 63.8 63.8
18/06/2018 00:46:01 56.5 56.6 56.76 56.6 56.6 56.3 63.76 63.94 64.08 63.8 63.8 63.8
18/06/2018 00:46:02 56.57 56.64 56.76 56.6 56.6 56.3 63.81 63.95 64.08 63.8 63.8 63.8
18/06/2018 00:46:03 56.73 56.66 56.76 56.6 56.6 56.3 63.89 63.86 64.08 63.8 63.8 63.8
18/06/2018 00:46:04 56.6 56.68 56.76 56.6 56.6 56.3 63.82 63.91 64.08 63.8 63.8 63.8
18/06/2018 00:46:05 56.78 56.76 56.76 56.6 56.6 56.3 63.74 63.9 64.08 63.8 63.8 63.8
18/06/2018 00:46:06 56.47 56.77 56.77 56.6 56.6 56.3 63.72 63.83 64.08 63.8 63.8 63.8
18/06/2018 00:46:07 56.55 56.63 56.77 56.6 56.6 56.3 63.79 63.84 64.08 63.8 63.8 63.8
18/06/2018 00:46:08 56.52 56.63 56.77 56.6 56.6 56.3 63.89 63.88 64.08 63.8 63.8 63.8
18/06/2018 00:46:09 56.39 56.54 56.77 56.6 56.6 56.3 63.66 63.9 64.08 63.8 63.8 63.8
18/06/2018 00:46:10 56.58 56.58 56.77 56.6 56.6 56.3 63.62 63.74 64.08 63.8 63.8 63.8
18/06/2018 00:46:11 56.54 56.57 56.77 56.6 56.6 56.3 63.8 63.81 64.08 63.8 63.8 63.8
18/06/2018 00:46:12 56.56 56.58 56.77 56.6 56.6 56.3 63.61 63.77 63.99 63.8 63.8 63.8
18/06/2018 00:46:13 56.62 56.62 56.77 56.6 56.6 56.3 63.59 63.68 63.99 63.8 63.8 63.8
18/06/2018 00:46:14 56.77 56.75 56.77 56.6 56.6 56.3 63.97 63.85 63.99 63.8 63.8 63.8
18/06/2018 00:46:15 56.67 56.72 56.77 56.6 56.6 56.3 63.87 63.88 63.99 63.8 63.8 63.8
18/06/2018 00:46:16 56.59 56.71 56.77 56.6 56.6 56.3 63.76 63.91 63.97 63.8 63.8 63.8
18/06/2018 00:46:17 56.68 56.68 56.77 56.6 56.6 56.3 63.97 63.93 63.97 63.8 63.8 63.8
18/06/2018 00:46:18 56.49 56.69 56.77 56.6 56.6 56.3 63.66 63.93 63.96 63.8 63.8 63.8
18/06/2018 00:46:19 56.52 56.59 56.77 56.6 56.6 56.3 63.89 63.85 63.95 63.8 63.8 63.8
18/06/2018 00:46:20 56.7 56.7 56.77 56.6 56.6 56.3 63.93 64 64 63.8 63.8 63.8
18/06/2018 00:46:21 56.57 56.64 56.77 56.6 56.6 56.3 63.87 63.95 64 63.8 63.8 63.8
18/06/2018 00:46:22 56.54 56.61 56.77 56.6 56.6 56.3 63.94 63.99 64 63.8 63.8 63.8
18/06/2018 00:46:23 56.8 56.76 56.77 56.6 56.6 56.3 63.87 63.99 64 63.8 63.8 63.8
18/06/2018 00:46:24 56.55 56.75 56.77 56.6 56.6 56.3 63.75 63.87 64 63.8 63.8 63.8
18/06/2018 00:46:25 56.77 56.72 56.77 56.6 56.6 56.3 63.81 63.87 64 63.8 63.8 63.8
18/06/2018 00:46:26 56.82 56.82 56.82 56.6 56.6 56.3 63.83 63.88 64 63.8 63.8 63.8
18/06/2018 00:46:27 56.94 56.9 56.9 56.6 56.6 56.3 63.92 63.93 64 63.8 63.8 63.8
18/06/2018 00:46:28 56.73 56.91 56.91 56.6 56.6 56.3 63.83 63.97 64 63.8 63.8 63.8
18/06/2018 00:46:29 56.82 56.81 56.91 56.6 56.6 56.3 63.91 63.95 64 63.8 63.8 63.8
18/06/2018 00:46:30 56.7 56.82 56.91 56.6 56.6 56.3 63.91 63.94 64 63.8 63.8 63.8
18/06/2018 00:46:31 56.82 56.83 56.91 56.6 56.6 56.3 63.9 63.95 64 63.8 63.8 63.8
18/06/2018 00:46:32 56.68 56.83 56.91 56.6 56.6 56.3 63.86 63.96 64 63.8 63.8 63.8
18/06/2018 00:46:33 56.7 56.73 56.91 56.6 56.6 56.3 63.82 63.96 64 63.8 63.8 63.8
18/06/2018 00:46:34 56.55 56.75 56.91 56.6 56.6 56.3 63.91 63.92 64 63.8 63.8 63.8
18/06/2018 00:46:35 56.62 56.66 56.91 56.6 56.6 56.3 63.78 63.99 64 63.8 63.8 63.8
18/06/2018 00:46:36 56.61 56.66 56.91 56.6 56.6 56.3 63.72 63.89 64 63.8 63.8 63.8
18/06/2018 00:46:37 56.62 56.65 56.91 56.6 56.6 56.3 63.83 63.87 64 63.8 63.8 63.8
18/06/2018 00:46:38 56.83 56.78 56.91 56.6 56.6 56.3 63.88 63.9 64 63.8 63.8 63.8
18/06/2018 00:46:39 56.68 56.78 56.91 56.6 56.6 56.3 63.75 63.92 64 63.8 63.8 63.8
18/06/2018 00:46:40 56.7 56.75 56.91 56.6 56.6 56.3 63.88 63.93 64 63.8 63.8 63.8
18/06/2018 00:46:41 56.65 56.73 56.91 56.6 56.6 56.3 63.91 64 64 63.8 63.8 63.8
18/06/2018 00:46:42 56.72 56.77 56.91 56.6 56.6 56.3 63.8 63.89 64 63.8 63.8 63.8
18/06/2018 00:46:43 56.68 56.73 56.91 56.6 56.6 56.3 63.75 63.85 64 63.8 63.8 63.8
18/06/2018 00:46:44 56.59 56.69 56.91 56.6 56.6 56.3 63.61 63.78 64 63.8 63.8 63.8
18/06/2018 00:46:45 56.66 56.73 56.91 56.6 56.6 56.3 63.97 63.94 64 63.8 63.8 63.8
18/06/2018 00:46:46 56.64 56.7 56.91 56.6 56.6 56.3 63.95 63.95 64 63.8 63.8 63.8
18/06/2018 00:46:47 56.81 56.78 56.91 56.6 56.6 56.3 63.86 64.03 64.03 63.8 63.8 63.8
18/06/2018 00:46:48 56.73 56.79 56.91 56.6 56.6 56.3 64.02 63.98 64.03 63.8 63.8 63.8
18/06/2018 00:46:49 56.6 56.77 56.91 56.6 56.6 56.3 63.86 63.99 64.03 63.8 63.8 63.8
18/06/2018 00:46:50 56.72 56.73 56.91 56.6 56.6 56.3 63.83 63.98 64.03 63.8 63.8 63.8
18/06/2018 00:46:51 56.94 56.86 56.91 56.6 56.6 56.3 64.28 64.15 64.15 63.8 63.8 63.8
18/06/2018 00:46:52 56.47 56.86 56.91 56.6 56.6 56.3 63.72 64.11 64.15 63.8 63.8 63.8
18/06/2018 00:46:53 56.77 56.78 56.91 56.6 56.6 56.3 63.95 63.99 64.15 63.8 63.8 63.8
18/06/2018 00:46:54 56.63 56.71 56.91 56.6 56.6 56.3 63.62 63.93 64.15 63.8 63.8 63.8
18/06/2018 00:46:55 56.65 56.69 56.91 56.6 56.6 56.3 64.02 63.94 64.15 63.8 63.8 63.8
18/06/2018 00:46:56 56.75 56.73 56.91 56.6 56.6 56.3 63.86 63.95 64.15 63.8 63.8 63.8
18/06/2018 00:46:57 56.57 56.73 56.91 56.6 56.6 56.3 63.94 63.97 64.15 63.8 63.8 63.8
18/06/2018 00:46:58 56.61 56.68 56.86 56.6 56.6 56.3 63.75 64.01 64.15 63.8 63.8 63.8
18/06/2018 00:46:59 56.62 56.65 56.86 56.6 56.6 56.3 63.75 63.82 64.15 63.8 63.8 63.8
18/06/2018 00:47:00 56.78 56.75 56.86 56.6 56.6 56.3 64.02 63.97 64.15 63.8 63.8 63.8
18/06/2018 00:47:01 56.7 56.8 56.86 56.6 56.6 56.3 63.78 63.92 64.15 63.8 63.8 63.8
18/06/2018 00:47:02 56.72 56.79 56.86 56.6 56.6 56.3 63.44 63.83 64.15 63.8 63.8 63.8
18/06/2018 00:47:03 56.76 56.77 56.86 56.6 56.6 56.3 63.75 63.76 64.15 63.8 63.8 63.8
18/06/2018 00:47:04 56.8 56.85 56.86 56.6 56.6 56.3 63.81 63.81 64.15 63.8 63.8 63.8
18/06/2018 00:47:05 56.61 56.81 56.86 56.6 56.6 56.3 63.92 63.99 64.15 63.8 63.8 63.8
18/06/2018 00:47:06 56.69 56.73 56.86 56.6 56.6 56.3 63.91 63.95 64.15 63.8 63.8 63.8
18/06/2018 00:47:07 56.64 56.74 56.86 56.6 56.6 56.3 63.87 63.91 64.15 63.8 63.8 63.8
18/06/2018 00:47:08 56.63 56.71 56.86 56.6 56.6 56.3 63.98 64.01 64.15 63.8 63.8 63.8
18/06/2018 00:47:09 56.76 56.75 56.86 56.6 56.6 56.3 63.9 64.09 64.15 63.8 63.8 63.8
18/06/2018 00:47:10 56.65 56.76 56.86 56.6 56.6 56.3 64.01 64.04 64.15 63.8 63.8 63.8
18/06/2018 00:47:11 56.79 56.8 56.86 56.6 56.6 56.3 63.69 63.98 64.15 63.8 63.8 63.8
18/06/2018 00:47:12 56.55 56.79 56.86 56.6 56.6 56.3 63.9 63.92 64.15 63.8 63.8 63.8
18/06/2018 00:47:13 56.66 56.68 56.86 56.6 56.6 56.3 63.95 63.99 64.15 63.8 63.8 63.8
18/06/2018 00:47:14 56.66 56.7 56.86 56.6 56.6 56.3 63.84 64.06 64.15 63.8 63.8 63.8
18/06/2018 00:47:15 56.81 56.79 56.86 56.6 56.6 56.3 63.94 63.98 64.15 63.8 63.8 63.8
18/06/2018 00:47:16 56.86 56.87 56.87 56.6 56.6 56.3 64.03 64.05 64.15 63.8 63.8 63.8
18/06/2018 00:47:17 56.68 56.84 56.87 56.6 56.6 56.3 63.81 64.09 64.15 63.8 63.8 63.8
18/06/2018 00:47:18 56.71 56.79 56.87 56.6 56.6 56.3 64.05 64.11 64.15 63.8 63.8 63.8
18/06/2018 00:47:19 56.59 56.78 56.87 56.6 56.6 56.3 63.82 64 64.15 63.8 63.8 63.8
18/06/2018 00:47:20 56.55 56.69 56.87 56.6 56.6 56.3 63.77 63.99 64.15 63.8 63.8 63.8
18/06/2018 00:47:21 56.59 56.61 56.87 56.6 56.6 56.3 63.58 63.8 64.11 63.8 63.8 63.8
18/06/2018 00:47:22 56.66 56.72 56.87 56.6 56.6 56.3 63.85 63.8 64.11 63.8 63.8 63.8
18/06/2018 00:47:23 56.47 56.63 56.87 56.6 56.6 56.3 63.73 63.89 64.11 63.8 63.8 63.8
18/06/2018 00:47:24 56.72 56.68 56.87 56.6 56.6 56.3 63.78 63.82 64.11 63.8 63.8 63.8
18/06/2018 00:47:25 56.71 56.72 56.87 56.6 56.6 56.3 63.82 63.89 64.11 63.8 63.8 63.8
18/06/2018 00:47:26 56.55 56.72 56.87 56.6 56.6 56.3 63.87 63.9 64.11 63.8 63.8 63.8
18/06/2018 00:47:27 56.55 56.66 56.87 56.6 56.6 56.3 63.92 63.99 64.11 63.8 63.8 63.8
18/06/2018 00:47:28 56.71 56.72 56.87 56.6 56.6 56.3 63.75 63.89 64.11 63.8 63.8 63.8
18/06/2018 00:47:29 56.61 56.72 56.87 56.6 56.6 56.3 63.97 63.95 64.11 63.8 63.8 63.8
18/06/2018 00:47:30 56.58 56.63 56.87 56.6 56.6 56.3 63.66 63.88 64.11 63.8 63.8 63.8
18/06/2018 00:47:31 56.63 56.67 56.87 56.6 56.6 56.3 63.82 63.85 64.11 63.8 63.8 63.8
18/06/2018 00:47:32 56.62 56.66 56.87 56.6 56.6 56.3 64.01 63.96 64.11 63.8 63.8 63.8
18/06/2018 00:47:33 56.5 56.64 56.87 56.6 56.6 56.3 63.73 63.97 64.11 63.8 63.8 63.8
18/06/2018 00:47:34 56.63 56.65 56.87 56.6 56.6 56.3 64.03 63.98 64.11 63.8 63.8 63.8
18/06/2018 00:47:35 56.65 56.65 56.87 56.6 56.6 56.3 63.78 64.01 64.11 63.8 63.8 63.8
18/06/2018 00:47:36 56.67 56.73 56.87 56.6 56.6 56.3 63.94 63.97 64.11 63.8 63.8 63.8
18/06/2018 00:47:37 56.62 56.68 56.87 56.6 56.6 56.3 63.77 63.93 64.11 63.8 63.8 63.8
18/06/2018 00:47:38 56.82 56.78 56.87 56.6 56.6 56.3 63.77 63.91 64.11 63.8 63.8 63.8
18/06/2018 00:47:39 56.78 56.83 56.87 56.6 56.6 56.3 64.01 63.97 64.11 63.8 63.8 63.8
18/06/2018 00:47:40 56.66 56.77 56.87 56.6 56.6 56.3 63.82 63.96 64.11 63.8 63.8 63.8
18/06/2018 00:47:41 56.65 56.73 56.87 56.6 56.6 56.3 63.79 63.9 64.11 63.8 63.8 63.8
18/06/2018 00:47:42 56.75 56.76 56.87 56.6 56.6 56.3 63.6 63.81 64.11 63.8 63.8 63.8
18/06/2018 00:47:43 56.73 56.78 56.87 56.6 56.6 56.3 63.99 63.95 64.11 63.8 63.8 63.8
18/06/2018 00:47:44 56.58 56.75 56.87 56.6 56.6 56.3 63.91 64.04 64.11 63.8 63.8 63.8
18/06/2018 00:47:45 56.78 56.78 56.87 56.6 56.6 56.3 63.9 63.97 64.11 63.8 63.8 63.8
18/06/2018 00:47:46 56.83 56.84 56.84 56.6 56.6 56.3 64.13 64.04 64.11 63.8 63.8 63.8
18/06/2018 00:47:47 56.51 56.82 56.84 56.6 56.6 56.3 63.8 64.06 64.11 63.8 63.8 63.8
18/06/2018 00:47:48 56.65 56.66 56.84 56.6 56.6 56.3 63.89 63.94 64.06 63.8 63.8 63.8
18/06/2018 00:47:49 56.77 56.75 56.84 56.6 56.6 56.3 63.88 63.95 64.06 63.8 63.8 63.8
18/06/2018 00:47:50 56.92 56.86 56.86 56.6 56.6 56.3 63.88 63.97 64.06 63.8 63.8 63.8
18/06/2018 00:47:51 56.79 56.86 56.86 56.6 56.6 56.3 63.99 64.01 64.06 63.8 63.8 63.8
18/06/2018 00:47:52 56.73 56.83 56.86 56.6 56.6 56.3 63.89 64.01 64.06 63.8 63.8 63.8
18/06/2018 00:47:53 56.54 56.78 56.86 56.6 56.6 56.3 63.74 63.98 64.06 63.8 63.8 63.8
18/06/2018 00:47:54 56.62 56.67 56.86 56.6 56.6 56.3 64 64.02 64.06 63.8 63.8 63.8
18/06/2018 00:47:55 56.69 56.73 56.86 56.6 56.6 56.3 63.89 63.97 64.06 63.8 63.8 63.8
18/06/2018 00:47:56 56.65 56.74 56.86 56.6 56.6 56.3 63.68 63.94 64.06 63.8 63.8 63.8
18/06/2018 00:47:57 56.55 56.68 56.86 56.6 56.6 56.3 63.75 63.8 64.06 63.8 63.8 63.8
18/06/2018 00:47:58 56.59 56.65 56.86 56.6 56.6 56.3 63.78 63.82 64.06 63.8 63.8 63.8
18/06/2018 00:47:59 56.67 56.67 56.86 56.6 56.6 56.3 64 63.93 64.06 63.8 63.8 63.8
18/06/2018 00:48:00 56.63 56.71 56.86 56.6 56.6 56.3 64.02 64.04 64.06 63.8 63.8 63.8
18/06/2018 00:48:01 56.63 56.66 56.86 56.6 56.6 56.3 63.78 64.02 64.06 63.8 63.8 63.8
18/06/2018 00:48:02 56.75 56.74 56.86 56.6 56.6 56.3 63.7 63.86 64.06 63.8 63.8 63.8
18/06/2018 00:48:03 56.57 56.72 56.86 56.6 56.6 56.3 64.03 63.95 64.06 63.8 63.8 63.8
18/06/2018 00:48:04 56.74 56.72 56.86 56.6 56.6 56.3 63.84 63.93 64.06 63.8 63.8 63.8
18/06/2018 00:48:05 56.78 56.82 56.86 56.6 56.6 56.3 63.98 63.99 64.06 63.8 63.8 63.8
18/06/2018 00:48:06 56.63 56.77 56.86 56.6 56.6 56.3 64.05 64.06 64.06 63.8 63.8 63.8
18/06/2018 00:48:07 56.94 56.87 56.87 56.6 56.6 56.3 64.13 64.12 64.12 63.8 63.8 63.8
18/06/2018 00:48:08 56.82 56.89 56.89 56.6 56.6 56.3 63.86 64.13 64.13 63.8 63.8 63.8
18/06/2018 00:48:09 56.62 56.84 56.89 56.6 56.6 56.3 63.82 63.98 64.13 63.8 63.8 63.8
18/06/2018 00:48:10 56.8 56.82 56.89 56.6 56.6 56.3 63.83 63.97 64.13 63.8 63.8 63.8
18/06/2018 00:48:11 56.8 56.85 56.89 56.6 56.6 56.3 63.62 63.83 64.13 63.8 63.8 63.8
18/06/2018 00:48:12 56.78 56.9 56.9 56.6 56.6 56.3 63.94 63.93 64.13 63.8 63.8 63.8
18/06/2018 00:48:13 56.61 56.81 56.9 56.6 56.6 56.3 63.69 63.87 64.13 63.8 63.8 63.8
18/06/2018 00:48:14 56.74 56.74 56.9 56.6 56.6 56.3 63.74 63.8 64.13 63.8 63.8 63.8
18/06/2018 00:48:15 56.61 56.74 56.9 56.6 56.6 56.3 63.78 63.79 64.13 63.8 63.8 63.8
18/06/2018 00:48:16 56.69 56.71 56.9 56.6 56.6 56.3 63.78 63.86 64.13 63.8 63.8 63.8
18/06/2018 00:48:17 56.62 56.72 56.9 56.6 56.6 56.3 63.77 63.82 64.13 63.8 63.8 63.8
18/06/2018 00:48:18 56.7 56.73 56.9 56.6 56.6 56.3 64 63.97 64.13 63.8 63.8 63.8
18/06/2018 00:48:19 56.6 56.7 56.9 56.6 56.6 56.3 63.86 64.02 64.13 63.8 63.8 63.8
18/06/2018 00:48:20 56.83 56.8 56.9 56.6 56.6 56.3 63.82 63.91 64.13 63.8 63.8 63.8
18/06/2018 00:48:21 56.6 56.77 56.9 56.6 56.6 56.3 63.83 63.92 64.13 63.8 63.8 63.8
18/06/2018 00:48:22 56.75 56.77 56.9 56.6 56.6 56.3 63.67 63.85 64.13 63.8 63.8 63.8
18/06/2018 00:48:23 56.65 56.77 56.9 56.6 56.6 56.3 63.79 63.85 64.13 63.8 63.8 63.8
18/06/2018 00:48:24 56.68 56.7 56.9 56.6 56.6 56.3 63.69 63.81 64.13 63.8 63.8 63.8
18/06/2018 00:48:25 56.62 56.7 56.9 56.6 56.6 56.3 63.82 63.82 64.13 63.8 63.8 63.8
18/06/2018 00:48:26 56.78 56.76 56.9 56.6 56.6 56.3 63.94 63.93 64.13 63.8 63.8 63.8
18/06/2018 00:48:27 56.71 56.76 56.9 56.6 56.6 56.3 64.03 64.03 64.13 63.8 63.8 63.8
18/06/2018 00:48:28 56.62 56.75 56.9 56.6 56.6 56.3 63.85 64.03 64.13 63.8 63.8 63.8
18/06/2018 00:48:29 56.58 56.7 56.9 56.6 56.6 56.3 63.83 63.95 64.13 63.9 63.8 63.8
18/06/2018 00:48:30 56.51 56.63 56.9 56.6 56.6 56.3 63.81 63.91 64.13 63.9 63.8 63.8
18/06/2018 00:48:31 56.55 56.58 56.9 56.6 56.6 56.3 63.84 64.01 64.13 63.9 63.8 63.8
18/06/2018 00:48:32 56.57 56.64 56.9 56.6 56.6 56.3 63.96 63.95 64.13 63.9 63.8 63.8
18/06/2018 00:48:33 56.45 56.57 56.9 56.6 56.6 56.3 63.82 63.94 64.13 63.9 63.8 63.8
18/06/2018 00:48:34 56.48 56.57 56.9 56.6 56.6 56.3 63.7 63.86 64.13 63.9 63.8 63.8
18/06/2018 00:48:35 56.44 56.51 56.9 56.6 56.6 56.3 63.64 63.79 64.13 63.9 63.8 63.8
18/06/2018 00:48:36 56.38 56.45 56.9 56.6 56.6 56.3 63.78 63.74 64.13 63.9 63.8 63.8
18/06/2018 00:48:37 56.39 56.47 56.9 56.6 56.6 56.3 63.84 63.88 64.13 63.9 63.8 63.8
18/06/2018 00:48:38 56.49 56.51 56.9 56.6 56.6 56.3 63.98 64.05 64.05 63.9 63.8 63.8
18/06/2018 00:48:39 56.33 56.5 56.9 56.6 56.6 56.3 63.81 63.91 64.05 63.9 63.8 63.8
18/06/2018 00:48:40 56.43 56.43 56.9 56.6 56.6 56.3 64.15 64.1 64.1 63.9 63.8 63.8
18/06/2018 00:48:41 56.31 56.43 56.9 56.6 56.6 56.3 63.87 64.14 64.14 63.9 63.8 63.8
18/06/2018 00:48:42 56.19 56.37 56.81 56.6 56.6 56.3 63.75 63.96 64.14 63.9 63.8 63.8
18/06/2018 00:48:43 56.52 56.43 56.8 56.6 56.6 56.3 63.67 63.91 64.14 63.9 63.8 63.8
18/06/2018 00:48:44 56.55 56.55 56.8 56.6 56.6 56.3 63.65 63.74 64.14 63.9 63.8 63.8
18/06/2018 00:48:45 56.66 56.63 56.8 56.6 56.6 56.3 63.67 63.73 64.14 63.9 63.8 63.8
18/06/2018 00:48:46 56.68 56.67 56.8 56.6 56.6 56.3 63.69 63.72 64.14 63.9 63.8 63.8
18/06/2018 00:48:47 56.59 56.67 56.8 56.6 56.6 56.3 63.79 63.79 64.14 63.9 63.8 63.8
18/06/2018 00:48:48 56.53 56.66 56.8 56.6 56.6 56.3 63.87 63.87 64.14 63.9 63.8 63.8
18/06/2018 00:48:49 56.5 56.57 56.8 56.6 56.6 56.3 63.98 63.97 64.14 63.9 63.8 63.8
18/06/2018 00:48:50 56.66 56.66 56.77 56.6 56.6 56.3 63.74 63.94 64.14 63.9 63.8 63.8
18/06/2018 00:48:51 56.61 56.7 56.77 56.6 56.6 56.3 63.81 63.9 64.14 63.9 63.8 63.8
18/06/2018 00:48:52 56.55 56.65 56.77 56.6 56.6 56.3 63.62 63.82 64.14 63.9 63.8 63.8
18/06/2018 00:48:53 56.68 56.71 56.76 56.6 56.6 56.3 63.98 63.92 64.14 63.9 63.8 63.8
18/06/2018 00:48:54 56.55 56.65 56.76 56.6 56.6 56.3 63.84 63.96 64.14 63.9 63.8 63.8
18/06/2018 00:48:55 56.52 56.61 56.76 56.6 56.6 56.3 63.7 63.88 64.14 63.9 63.8 63.8
18/06/2018 00:48:56 56.53 56.64 56.76 56.6 56.6 56.3 63.64 63.83 64.14 63.9 63.8 63.8
18/06/2018 00:48:57 56.54 56.56 56.75 56.6 56.6 56.3 63.86 63.8 64.14 63.9 63.8 63.8
18/06/2018 00:48:58 56.43 56.56 56.71 56.6 56.6 56.3 63.84 63.91 64.14 63.9 63.8 63.8
18/06/2018 00:48:59 56.49 56.51 56.71 56.6 56.6 56.3 63.93 63.9 64.14 63.9 63.8 63.8
18/06/2018 00:49:00 56.51 56.57 56.71 56.6 56.6 56.3 63.96 63.96 64.14 63.9 63.8 63.8
18/06/2018 00:49:01 56.47 56.53 56.71 56.6 56.6 56.3 63.77 63.93 64.14 63.9 63.8 63.8
18/06/2018 00:49:02 56.41 56.52 56.71 56.6 56.6 56.3 64.01 64 64.14 63.9 63.8 63.8
18/06/2018 00:49:03 56.49 56.54 56.71 56.6 56.6 56.3 63.9 64.03 64.14 63.9 63.8 63.8
18/06/2018 00:49:04 56.51 56.53 56.71 56.6 56.6 56.3 63.75 63.94 64.14 63.9 63.8 63.8
18/06/2018 00:49:05 56.32 56.49 56.71 56.6 56.6 56.3 63.72 63.86 64.14 63.9 63.8 63.8
18/06/2018 00:49:06 56.57 56.51 56.71 56.6 56.6 56.3 63.81 63.88 64.14 63.9 63.8 63.8
18/06/2018 00:49:07 56.43 56.49 56.71 56.6 56.6 56.3 63.71 63.81 64.14 63.9 63.8 63.8
18/06/2018 00:49:08 56.42 56.48 56.71 56.6 56.6 56.3 63.76 63.81 64.14 63.8 63.8 63.8
18/06/2018 00:49:09 56.58 56.56 56.71 56.6 56.6 56.3 63.86 63.88 64.14 63.8 63.8 63.8
18/06/2018 00:49:10 56.43 56.55 56.71 56.6 56.6 56.3 64.04 63.98 64.14 63.8 63.8 63.8
18/06/2018 00:49:11 56.57 56.56 56.71 56.6 56.6 56.3 63.68 63.97 64.03 63.8 63.8 63.8
18/06/2018 00:49:12 56.64 56.64 56.71 56.6 56.6 56.3 63.94 63.92 64.03 63.9 63.8 63.8
18/06/2018 00:49:13 56.51 56.62 56.71 56.6 56.6 56.3 63.92 63.98 64.03 63.9 63.8 63.8
18/06/2018 00:49:14 56.71 56.7 56.71 56.6 56.6 56.3 64.11 64.07 64.07 63.9 63.8 63.8
18/06/2018 00:49:15 56.72 56.76 56.76 56.6 56.6 56.3 63.84 64.09 64.09 63.9 63.8 63.8
18/06/2018 00:49:16 56.6 56.73 56.76 56.6 56.6 56.3 63.68 63.93 64.09 63.9 63.8 63.8
18/06/2018 00:49:17 56.7 56.72 56.76 56.6 56.6 56.3 63.76 63.84 64.09 63.9 63.8 63.8
18/06/2018 00:49:18 56.78 56.78 56.78 56.6 56.6 56.3 63.86 63.87 64.09 63.9 63.8 63.8
18/06/2018 00:49:19 56.63 56.75 56.78 56.6 56.6 56.3 63.97 63.96 64.09 63.9 63.8 63.8
18/06/2018 00:49:20 56.47 56.68 56.78 56.6 56.6 56.3 63.69 63.94 64.09 63.9 63.8 63.8
18/06/2018 00:49:21 56.64 56.64 56.78 56.6 56.6 56.3 64.01 63.99 64.09 63.9 63.8 63.8
18/06/2018 00:49:22 56.62 56.67 56.78 56.6 56.6 56.3 63.97 64.04 64.09 63.9 63.8 63.8
18/06/2018 00:49:23 56.72 56.74 56.78 56.6 56.6 56.3 63.88 64.01 64.09 63.9 63.8 63.8
18/06/2018 00:49:24 56.47 56.69 56.78 56.6 56.6 56.3 63.76 63.93 64.09 63.9 63.8 63.8
18/06/2018 00:49:25 56.57 56.6 56.78 56.6 56.6 56.3 63.87 63.98 64.09 63.9 63.8 63.8
18/06/2018 00:49:26 56.44 56.59 56.78 56.6 56.6 56.3 63.84 63.9 64.09 63.9 63.8 63.8
18/06/2018 00:49:27 56.31 56.51 56.78 56.6 56.6 56.3 63.69 63.83 64.09 63.8 63.8 63.8
18/06/2018 00:49:28 56.37 56.43 56.78 56.6 56.6 56.3 63.9 63.88 64.09 63.8 63.8 63.8
18/06/2018 00:49:29 56.46 56.46 56.78 56.6 56.6 56.3 63.75 63.93 64.09 63.8 63.8 63.8
18/06/2018 00:49:30 56.63 56.58 56.78 56.6 56.6 56.3 63.92 63.98 64.09 63.8 63.8 63.8
18/06/2018 00:49:31 56.5 56.59 56.78 56.6 56.6 56.3 63.84 63.94 64.09 63.8 63.8 63.8
18/06/2018 00:49:32 56.5 56.58 56.78 56.6 56.6 56.3 63.76 63.88 64.09 63.8 63.8 63.8
18/06/2018 00:49:33 56.59 56.59 56.78 56.6 56.6 56.3 63.76 63.81 64.09 63.8 63.8 63.8
18/06/2018 00:49:34 56.51 56.6 56.78 56.6 56.6 56.3 63.92 63.92 64.09 63.8 63.8 63.8
18/06/2018 00:49:35 56.6 56.61 56.78 56.6 56.6 56.3 63.9 63.94 64.09 63.8 63.8 63.8
18/06/2018 00:49:36 56.64 56.66 56.78 56.6 56.6 56.3 63.95 63.97 64.09 63.8 63.8 63.8
18/06/2018 00:49:37 56.59 56.69 56.78 56.6 56.6 56.3 63.74 64.02 64.09 63.8 63.8 63.8
18/06/2018 00:49:38 56.43 56.64 56.78 56.6 56.6 56.3 63.72 63.84 64.09 63.8 63.8 63.8
18/06/2018 00:49:39 56.63 56.61 56.78 56.6 56.6 56.3 63.99 63.95 64.09 63.8 63.8 63.8
18/06/2018 00:49:40 56.48 56.59 56.78 56.6 56.6 56.3 63.61 63.93 64.09 63.8 63.8 63.8
18/06/2018 00:49:41 56.67 56.65 56.78 56.6 56.6 56.3 64.13 64.01 64.09 63.8 63.8 63.8
18/06/2018 00:49:42 56.58 56.65 56.78 56.6 56.6 56.3 63.75 64.04 64.09 63.8 63.8 63.8
18/06/2018 00:49:43 56.62 56.67 56.78 56.6 56.6 56.3 64.04 64.06 64.09 63.8 63.8 63.8
18/06/2018 00:49:44 56.65 56.69 56.78 56.6 56.6 56.3 63.95 64.01 64.09 63.8 63.8 63.8
18/06/2018 00:49:45 56.55 56.66 56.78 56.6 56.6 56.3 63.85 64.03 64.06 63.8 63.8 63.8
18/06/2018 00:49:46 56.57 56.63 56.78 56.6 56.6 56.3 63.95 64.04 64.06 63.8 63.8 63.8
18/06/2018 00:49:47 56.58 56.63 56.78 56.6 56.6 56.3 63.83 63.93 64.06 63.8 63.8 63.8
18/06/2018 00:49:48 56.59 56.64 56.75 56.6 56.6 56.3 63.81 63.91 64.06 63.8 63.8 63.8
18/06/2018 00:49:49 56.68 56.67 56.74 56.6 56.6 56.3 63.78 63.91 64.06 63.8 63.8 63.8
18/06/2018 00:49:50 56.56 56.68 56.74 56.6 56.6 56.3 63.76 63.81 64.06 63.8 63.8 63.8
18/06/2018 00:49:51 56.46 56.59 56.74 56.6 56.6 56.3 63.99 63.94 64.06 63.8 63.8 63.8
18/06/2018 00:49:52 56.47 56.54 56.74 56.6 56.6 56.3 63.62 63.93 64.06 63.8 63.8 63.8
18/06/2018 00:49:53 56.57 56.59 56.69 56.6 56.6 56.3 63.97 63.87 64.06 63.8 63.8 63.8
18/06/2018 00:49:54 56.56 56.6 56.69 56.6 56.6 56.3 63.98 63.99 64.06 63.8 63.8 63.8
18/06/2018 00:49:55 56.54 56.6 56.69 56.6 56.6 56.3 63.76 63.95 64.06 63.8 63.8 63.8
18/06/2018 00:49:56 56.41 56.56 56.69 56.6 56.6 56.3 63.72 63.88 64.06 63.8 63.8 63.8
18/06/2018 00:49:57 56.38 56.47 56.69 56.6 56.6 56.3 63.96 63.92 64.06 63.8 63.8 63.8
18/06/2018 00:49:58 56.43 56.48 56.69 56.6 56.6 56.3 63.85 64.03 64.06 63.8 63.8 63.8
18/06/2018 00:49:59 56.76 56.68 56.69 56.6 56.6 56.3 63.85 63.89 64.06 63.8 63.8 63.8
18/06/2018 00:50:00 56.62 56.68 56.69 56.6 56.6 56.3 63.72 63.88 64.06 63.8 63.8 63.8
18/06/2018 00:50:01 56.64 56.7 56.7 56.6 56.6 56.3 63.81 63.84 64.06 63.8 63.8 63.8
18/06/2018 00:50:02 56.57 56.63 56.7 56.6 56.6 56.3 63.95 63.97 64.06 63.8 63.8 63.8
18/06/2018 00:50:03 56.63 56.67 56.7 56.6 56.6 56.3 63.92 63.96 64.06 63.8 63.8 63.8
18/06/2018 00:50:04 56.58 56.65 56.7 56.6 56.6 56.3 63.74 63.99 64.06 63.8 63.8 63.8
18/06/2018 00:50:05 56.53 56.64 56.7 56.6 56.6 56.3 63.81 63.89 64.06 63.8 63.8 63.8
18/06/2018 00:50:06 56.57 56.59 56.7 56.6 56.6 56.3 63.89 63.91 64.06 63.8 63.8 63.8
18/06/2018 00:50:07 56.53 56.63 56.7 56.6 56.6 56.3 63.68 63.9 64.06 63.8 63.8 63.8
18/06/2018 00:50:08 56.38 56.55 56.7 56.6 56.6 56.3 63.84 63.84 64.06 63.8 63.8 63.8
18/06/2018 00:50:09 56.54 56.52 56.7 56.6 56.6 56.3 63.86 63.95 64.06 63.8 63.8 63.8
18/06/2018 00:50:10 56.64 56.62 56.7 56.6 56.6 56.3 63.75 63.88 64.06 63.8 63.8 63.8
18/06/2018 00:50:11 56.47 56.64 56.7 56.6 56.6 56.3 63.88 63.9 64.06 63.8 63.8 63.8
18/06/2018 00:50:12 56.57 56.6 56.7 56.6 56.6 56.3 63.96 63.95 64.06 63.8 63.8 63.8
18/06/2018 00:50:13 56.51 56.57 56.7 56.6 56.6 56.3 63.94 64.04 64.04 63.8 63.8 63.8
18/06/2018 00:50:14 56.6 56.62 56.7 56.6 56.6 56.3 63.8 63.96 64.04 63.8 63.8 63.8
18/06/2018 00:50:15 56.81 56.76 56.76 56.6 56.6 56.3 64 63.96 64.04 63.8 63.8 63.8
18/06/2018 00:50:16 56.63 56.76 56.76 56.6 56.6 56.3 63.77 63.99 64.04 63.8 63.8 63.8
18/06/2018 00:50:17 56.71 56.74 56.76 56.6 56.6 56.3 63.81 63.95 64.04 63.8 63.8 63.8
18/06/2018 00:50:18 56.32 56.67 56.76 56.6 56.6 56.3 63.67 63.83 64.04 63.8 63.8 63.8
18/06/2018 00:50:19 56.46 56.56 56.76 56.6 56.6 56.3 63.97 63.98 64.04 63.8 63.8 63.8
18/06/2018 00:50:20 56.62 56.58 56.76 56.6 56.6 56.3 63.8 63.87 64.04 63.8 63.8 63.8
18/06/2018 00:50:21 56.53 56.59 56.76 56.6 56.6 56.3 64.01 64 64.04 63.8 63.8 63.8
18/06/2018 00:50:22 56.45 56.59 56.76 56.6 56.6 56.3 63.74 63.94 64.04 63.8 63.8 63.8
18/06/2018 00:50:23 56.5 56.55 56.76 56.6 56.6 56.3 63.83 63.88 64.04 63.8 63.8 63.8
18/06/2018 00:50:24 56.45 56.54 56.76 56.6 56.6 56.3 63.65 63.85 64.04 63.8 63.8 63.8
18/06/2018 00:50:25 56.55 56.57 56.76 56.6 56.6 56.3 63.73 63.87 64.04 63.8 63.8 63.8
18/06/2018 00:50:26 56.5 56.58 56.76 56.6 56.6 56.3 63.86 63.82 64.04 63.8 63.8 63.8
18/06/2018 00:50:27 56.41 56.59 56.76 56.6 56.6 56.3 63.71 63.87 64.04 63.8 63.8 63.8
18/06/2018 00:50:28 56.61 56.57 56.76 56.6 56.6 56.3 63.7 63.78 64.04 63.8 63.8 63.8
18/06/2018 00:50:29 56.57 56.6 56.76 56.6 56.6 56.3 63.77 63.83 64.04 63.8 63.8 63.8
18/06/2018 00:50:30 56.53 56.65 56.76 56.6 56.6 56.3 63.76 63.9 64.04 63.8 63.8 63.8
18/06/2018 00:50:31 56.57 56.62 56.76 56.6 56.6 56.3 63.84 63.88 64.04 63.8 63.8 63.8
18/06/2018 00:50:32 56.6 56.61 56.76 56.6 56.6 56.3 64.01 63.96 64.04 63.8 63.8 63.8
18/06/2018 00:50:33 56.44 56.58 56.76 56.6 56.6 56.3 63.77 63.96 64.04 63.8 63.8 63.8
18/06/2018 00:50:34 56.67 56.65 56.76 56.6 56.6 56.3 63.96 63.98 64.04 63.8 63.8 63.8
18/06/2018 00:50:35 56.48 56.66 56.76 56.6 56.6 56.3 63.68 63.92 64.04 63.8 63.8 63.8
18/06/2018 00:50:36 56.44 56.54 56.76 56.6 56.6 56.3 63.91 63.9 64.04 63.8 63.8 63.8
18/06/2018 00:50:37 56.6 56.58 56.76 56.6 56.6 56.3 63.97 64.02 64.04 63.8 63.8 63.8
18/06/2018 00:50:38 56.56 56.64 56.76 56.6 56.6 56.3 63.98 64.06 64.06 63.8 63.8 63.8
18/06/2018 00:50:39 56.6 56.61 56.76 56.6 56.6 56.3 63.91 63.98 64.06 63.8 63.8 63.8
18/06/2018 00:50:40 56.51 56.64 56.76 56.6 56.6 56.3 63.86 63.95 64.06 63.8 63.8 63.8
18/06/2018 00:50:41 56.58 56.61 56.76 56.6 56.6 56.3 63.77 63.94 64.06 63.8 63.8 63.8
18/06/2018 00:50:42 56.6 56.69 56.76 56.6 56.6 56.3 63.87 63.92 64.06 63.8 63.8 63.8
18/06/2018 00:50:43 56.44 56.62 56.76 56.6 56.6 56.3 63.74 63.91 64.06 63.8 63.8 63.8
18/06/2018 00:50:44 56.37 56.49 56.76 56.6 56.6 56.3 63.86 63.93 64.06 63.8 63.8 63.8
18/06/2018 00:50:45 56.62 56.58 56.76 56.6 56.6 56.3 63.91 63.95 64.06 63.8 63.8 63.8
18/06/2018 00:50:46 56.49 56.56 56.74 56.6 56.6 56.3 63.77 63.86 64.06 63.8 63.8 63.8
18/06/2018 00:50:47 56.4 56.55 56.69 56.6 56.6 56.3 63.85 63.92 64.06 63.8 63.8 63.8
18/06/2018 00:50:48 56.37 56.49 56.69 56.6 56.6 56.3 63.83 63.89 64.06 63.8 63.8 63.8
18/06/2018 00:50:49 56.46 56.48 56.69 56.6 56.6 56.3 63.89 63.98 64.06 63.8 63.8 63.8
18/06/2018 00:50:50 56.56 56.55 56.69 56.6 56.6 56.3 63.86 63.91 64.06 63.8 63.8 63.8
18/06/2018 00:50:51 56.58 56.6 56.69 56.6 56.6 56.3 63.81 63.95 64.06 63.8 63.8 63.8
18/06/2018 00:50:52 56.54 56.58 56.69 56.6 56.6 56.3 63.74 63.88 64.06 63.8 63.8 63.8
18/06/2018 00:50:53 56.41 56.57 56.69 56.6 56.6 56.3 63.65 63.81 64.06 63.8 63.8 63.8
18/06/2018 00:50:54 56.54 56.55 56.69 56.6 56.6 56.3 63.76 63.8 64.06 63.8 63.8 63.8
18/06/2018 00:50:55 56.6 56.64 56.69 56.6 56.6 56.3 63.75 63.81 64.06 63.8 63.8 63.8
18/06/2018 00:50:56 56.49 56.63 56.69 56.6 56.6 56.3 63.72 63.84 64.06 63.8 63.8 63.8
18/06/2018 00:50:57 56.49 56.53 56.69 56.6 56.6 56.3 63.75 63.85 64.06 63.8 63.8 63.8
18/06/2018 00:50:58 56.49 56.58 56.69 56.6 56.6 56.3 63.89 63.86 64.06 63.8 63.8 63.8
18/06/2018 00:50:59 56.55 56.56 56.69 56.6 56.6 56.3 63.95 63.95 64.06 63.8 63.8 63.8
18/06/2018 00:51:00 56.64 56.62 56.69 56.6 56.6 56.3 64.01 64.06 64.06 63.8 63.8 63.8
18/06/2018 00:51:01 56.59 56.67 56.69 56.6 56.6 56.3 63.68 63.98 64.06 63.8 63.8 63.8
18/06/2018 00:51:02 56.51 56.64 56.69 56.6 56.6 56.3 63.68 63.84 64.06 63.8 63.8 63.8
18/06/2018 00:51:03 56.53 56.62 56.69 56.6 56.6 56.3 63.84 63.87 64.06 63.8 63.8 63.8
18/06/2018 00:51:04 56.62 56.64 56.69 56.6 56.6 56.4 63.8 63.88 64.06 63.8 63.8 63.8
18/06/2018 00:51:05 56.55 56.58 56.69 56.6 56.6 56.4 63.63 63.81 64.06 63.8 63.8 63.8
18/06/2018 00:51:06 56.58 56.62 56.69 56.6 56.6 56.4 63.86 63.88 64.06 63.8 63.8 63.8
18/06/2018 00:51:07 56.49 56.62 56.69 56.6 56.6 56.4 63.78 63.83 64.06 63.8 63.8 63.8
18/06/2018 00:51:08 56.46 56.56 56.69 56.6 56.6 56.4 63.9 63.9 64.06 63.8 63.8 63.8
18/06/2018 00:51:09 56.72 56.65 56.69 56.6 56.6 56.4 63.91 63.94 64.06 63.8 63.8 63.8
18/06/2018 00:51:10 56.57 56.67 56.69 56.6 56.6 56.4 63.89 63.96 64.06 63.8 63.8 63.8
18/06/2018 00:51:11 56.58 56.62 56.69 56.6 56.6 56.4 63.51 63.9 64.06 63.8 63.8 63.8
18/06/2018 00:51:12 56.44 56.66 56.67 56.6 56.6 56.4 63.75 63.84 64.06 63.8 63.8 63.8
18/06/2018 00:51:13 56.8 56.71 56.71 56.6 56.6 56.4 64.13 64.01 64.06 63.8 63.8 63.8
18/06/2018 00:51:14 56.46 56.71 56.71 56.6 56.6 56.4 63.58 63.99 64.06 63.8 63.8 63.8
18/06/2018 00:51:15 56.47 56.57 56.71 56.6 56.6 56.4 64.07 63.98 64.06 63.8 63.8 63.8
18/06/2018 00:51:16 56.68 56.66 56.71 56.6 56.6 56.4 63.9 64 64.06 63.8 63.8 63.8
18/06/2018 00:51:17 56.49 56.63 56.71 56.6 56.6 56.4 63.94 64.01 64.06 63.8 63.8 63.8
18/06/2018 00:51:18 56.42 56.54 56.71 56.6 56.6 56.4 63.75 63.94 64.06 63.8 63.8 63.8
18/06/2018 00:51:19 56.52 56.55 56.71 56.6 56.6 56.4 63.8 63.89 64.06 63.8 63.8 63.8
18/06/2018 00:51:20 56.51 56.56 56.71 56.6 56.6 56.4 63.74 63.85 64.06 63.8 63.8 63.8
18/06/2018 00:51:21 56.59 56.61 56.71 56.6 56.6 56.4 63.79 63.84 64.06 63.8 63.8 63.8
18/06/2018 00:51:22 56.25 56.58 56.71 56.6 56.6 56.4 63.76 63.89 64.06 63.8 63.8 63.8
18/06/2018 00:51:23 56.38 56.42 56.71 56.6 56.6 56.4 63.91 63.97 64.06 63.8 63.8 63.8
18/06/2018 00:51:24 56.32 56.41 56.71 56.6 56.6 56.4 63.82 63.95 64.06 63.8 63.8 63.8
18/06/2018 00:51:25 56.47 56.47 56.71 56.6 56.6 56.4 63.74 63.9 64.06 63.8 63.8 63.8
18/06/2018 00:51:26 56.3 56.5 56.71 56.6 56.6 56.4 63.75 63.92 64.06 63.8 63.8 63.8
18/06/2018 00:51:27 56.43 56.45 56.71 56.6 56.6 56.4 63.8 63.83 64.06 63.8 63.8 63.8
18/06/2018 00:51:28 56.52 56.5 56.71 56.6 56.6 56.4 63.77 63.84 64.06 63.8 63.8 63.8
18/06/2018 00:51:29 56.5 56.54 56.71 56.6 56.6 56.4 63.82 63.87 64.06 63.8 63.8 63.8
18/06/2018 00:51:30 56.39 56.53 56.71 56.6 56.6 56.4 63.75 63.87 64.01 63.8 63.8 63.8
18/06/2018 00:51:31 56.56 56.55 56.71 56.6 56.6 56.4 63.89 63.93 64.01 63.8 63.8 63.8
18/06/2018 00:51:32 56.48 56.59 56.71 56.6 56.6 56.4 63.74 63.88 64.01 63.8 63.8 63.8
18/06/2018 00:51:33 56.51 56.53 56.71 56.6 56.6 56.4 63.71 63.85 64.01 63.8 63.8 63.8
18/06/2018 00:51:34 56.55 56.6 56.71 56.6 56.6 56.4 63.91 63.87 64.01 63.8 63.8 63.8
18/06/2018 00:51:35 56.59 56.63 56.71 56.6 56.6 56.4 63.61 63.87 64.01 63.8 63.8 63.8
18/06/2018 00:51:36 56.54 56.65 56.71 56.6 56.6 56.4 63.8 63.81 64.01 63.8 63.8 63.8
18/06/2018 00:51:37 56.72 56.71 56.71 56.6 56.6 56.4 63.86 63.91 64.01 63.8 63.8 63.8
18/06/2018 00:51:38 56.61 56.71 56.71 56.6 56.6 56.4 63.79 63.9 64.01 63.8 63.8 63.8
18/06/2018 00:51:39 56.62 56.7 56.71 56.6 56.6 56.4 63.92 63.91 64.01 63.8 63.8 63.8
18/06/2018 00:51:40 56.67 56.72 56.72 56.6 56.6 56.4 63.77 63.96 64.01 63.8 63.8 63.8
18/06/2018 00:51:41 56.73 56.75 56.75 56.6 56.6 56.4 63.74 63.86 64.01 63.8 63.8 63.8
18/06/2018 00:51:42 56.56 56.75 56.75 56.6 56.6 56.4 63.91 63.89 64.01 63.8 63.8 63.8
18/06/2018 00:51:43 56.53 56.63 56.75 56.6 56.6 56.4 63.75 63.91 64.01 63.8 63.8 63.8
18/06/2018 00:51:44 56.79 56.74 56.75 56.6 56.6 56.4 64.02 63.98 64.01 63.8 63.8 63.8
18/06/2018 00:51:45 56.58 56.72 56.75 56.6 56.6 56.4 63.71 63.93 64.01 63.8 63.8 63.8
18/06/2018 00:51:46 56.53 56.65 56.75 56.6 56.6 56.4 63.65 63.82 64.01 63.8 63.8 63.8
18/06/2018 00:51:47 56.35 56.59 56.75 56.6 56.6 56.4 63.9 63.88 63.98 63.8 63.8 63.8
18/06/2018 00:51:48 56.47 56.5 56.75 56.6 56.6 56.4 63.68 63.84 63.98 63.8 63.8 63.8
18/06/2018 00:51:49 56.56 56.54 56.75 56.6 56.6 56.4 63.67 63.77 63.98 63.8 63.8 63.8
18/06/2018 00:51:50 56.73 56.68 56.75 56.6 56.6 56.4 63.85 63.84 63.98 63.8 63.8 63.8
18/06/2018 00:51:51 56.52 56.69 56.75 56.6 56.6 56.4 63.7 63.94 63.98 63.8 63.8 63.8
18/06/2018 00:51:52 56.57 56.64 56.75 56.6 56.6 56.4 63.92 63.89 63.98 63.8 63.8 63.8
18/06/2018 00:51:53 56.43 56.6 56.75 56.6 56.6 56.4 63.66 63.85 63.98 63.8 63.8 63.8
18/06/2018 00:51:54 56.67 56.63 56.75 56.6 56.6 56.4 63.74 63.82 63.98 63.8 63.8 63.8
18/06/2018 00:51:55 56.33 56.66 56.75 56.6 56.6 56.4 63.78 63.88 63.98 63.8 63.8 63.8
18/06/2018 00:51:56 56.47 56.49 56.75 56.6 56.6 56.4 63.89 63.88 63.98 63.8 63.8 63.8
18/06/2018 00:51:57 56.65 56.61 56.75 56.6 56.6 56.4 63.85 63.97 63.98 63.8 63.8 63.8
18/06/2018 00:51:58 56.7 56.66 56.75 56.6 56.6 56.4 63.92 63.94 63.98 63.8 63.8 63.8
18/06/2018 00:51:59 56.83 56.78 56.78 56.6 56.6 56.4 63.91 63.95 63.98 63.8 63.8 63.8
18/06/2018 00:52:00 56.69 56.8 56.8 56.6 56.6 56.4 63.71 64 64 63.8 63.8 63.8
18/06/2018 00:52:01 56.67 56.75 56.8 56.6 56.6 56.4 63.72 63.82 64 63.8 63.8 63.8
18/06/2018 00:52:02 56.6 56.74 56.8 56.6 56.6 56.4 63.93 63.91 64 63.8 63.8 63.8
18/06/2018 00:52:03 56.49 56.64 56.8 56.6 56.6 56.4 63.6 63.85 64 63.8 63.8 63.8
18/06/2018 00:52:04 56.48 56.59 56.8 56.6 56.6 56.4 63.81 63.81 64 63.8 63.8 63.8
18/06/2018 00:52:05 56.5 56.55 56.8 56.6 56.6 56.4 63.95 63.92 64 63.8 63.8 63.8
18/06/2018 00:52:06 56.43 56.59 56.8 56.6 56.6 56.4 64.12 64.09 64.09 63.8 63.8 63.8
18/06/2018 00:52:07 56.5 56.5 56.8 56.6 56.6 56.4 63.92 64.08 64.09 63.8 63.8 63.8
18/06/2018 00:52:08 56.48 56.52 56.8 56.6 56.6 56.4 63.86 64.01 64.09 63.8 63.8 63.8
18/06/2018 00:52:09 56.49 56.54 56.8 56.6 56.6 56.4 63.82 63.9 64.09 63.8 63.8 63.8
18/06/2018 00:52:10 56.4 56.58 56.8 56.6 56.6 56.4 63.85 63.97 64.09 63.8 63.8 63.8
18/06/2018 00:52:11 56.29 56.49 56.8 56.6 56.6 56.4 63.7 63.87 64.09 63.8 63.8 63.8
18/06/2018 00:52:12 56.27 56.36 56.8 56.6 56.6 56.4 63.88 63.88 64.09 63.8 63.8 63.8
18/06/2018 00:52:13 56.24 56.32 56.8 56.6 56.6 56.4 63.89 63.91 64.09 63.8 63.8 63.8
18/06/2018 00:52:14 56.44 56.38 56.8 56.6 56.6 56.4 63.76 63.9 64.09 63.8 63.8 63.8
18/06/2018 00:52:15 56.41 56.43 56.8 56.6 56.6 56.4 63.91 63.92 64.09 63.8 63.8 63.8
18/06/2018 00:52:16 56.27 56.39 56.8 56.6 56.6 56.4 63.45 63.9 64.09 63.8 63.8 63.8
18/06/2018 00:52:17 56.28 56.35 56.8 56.6 56.6 56.4 63.62 63.63 64.09 63.8 63.8 63.8
18/06/2018 00:52:18 56.16 56.34 56.8 56.6 56.6 56.4 63.58 63.67 64.09 63.8 63.8 63.8
18/06/2018 00:52:19 56.32 56.32 56.8 56.6 56.6 56.4 63.62 63.68 64.09 63.8 63.8 63.8
18/06/2018 00:52:20 56.28 56.32 56.8 56.6 56.6 56.4 63.82 63.81 64.09 63.8 63.8 63.8
18/06/2018 00:52:21 56.42 56.4 56.8 56.6 56.6 56.4 63.77 63.84 64.09 63.8 63.8 63.8
18/06/2018 00:52:22 56.29 56.4 56.8 56.6 56.6 56.4 63.7 63.76 64.09 63.8 63.8 63.8
18/06/2018 00:52:23 56.32 56.35 56.8 56.6 56.6 56.4 63.49 63.77 64.09 63.8 63.8 63.8
18/06/2018 00:52:24 56.18 56.38 56.8 56.6 56.6 56.4 63.7 63.73 64.09 63.8 63.8 63.8
18/06/2018 00:52:25 56.31 56.29 56.8 56.6 56.6 56.4 63.83 63.77 64.09 63.8 63.8 63.8
18/06/2018 00:52:26 56.26 56.31 56.8 56.6 56.6 56.4 63.77 63.83 64.09 63.8 63.8 63.8
18/06/2018 00:52:27 56.44 56.42 56.8 56.6 56.6 56.4 63.83 63.91 64.09 63.8 63.8 63.8
18/06/2018 00:52:28 56.17 56.41 56.8 56.6 56.6 56.4 63.59 63.83 64.09 63.8 63.8 63.8
18/06/2018 00:52:29 56.35 56.4 56.8 56.6 56.6 56.4 63.96 63.86 64.09 63.8 63.8 63.8
18/06/2018 00:52:30 56.37 56.4 56.75 56.6 56.6 56.4 63.76 63.86 64.09 63.8 63.8 63.8
18/06/2018 00:52:31 56.23 56.36 56.74 56.6 56.6 56.4 63.66 63.82 64.09 63.8 63.8 63.8
18/06/2018 00:52:32 56.23 56.28 56.64 56.5 56.6 56.4 63.73 63.83 64.09 63.8 63.8 63.8
18/06/2018 00:52:33 56.5 56.42 56.59 56.5 56.6 56.4 63.73 63.77 64.09 63.8 63.8 63.8
18/06/2018 00:52:34 56.45 56.5 56.59 56.5 56.6 56.4 63.76 63.85 64.09 63.8 63.8 63.8
18/06/2018 00:52:35 56.27 56.43 56.59 56.5 56.6 56.4 63.71 63.79 64.09 63.8 63.8 63.8
18/06/2018 00:52:36 56.33 56.43 56.58 56.5 56.6 56.4 63.7 63.79 64.08 63.8 63.8 63.8
18/06/2018 00:52:37 56.15 56.37 56.58 56.5 56.6 56.4 63.73 63.82 64.01 63.8 63.8 63.8
18/06/2018 00:52:38 56.44 56.42 56.58 56.5 56.6 56.4 63.77 63.86 63.97 63.8 63.8 63.8
18/06/2018 00:52:39 56.36 56.41 56.58 56.5 56.6 56.4 63.77 63.85 63.97 63.8 63.8 63.8
18/06/2018 00:52:40 56.33 56.41 56.5 56.5 56.6 56.4 63.78 63.8 63.92 63.8 63.8 63.8
18/06/2018 00:52:41 56.28 56.39 56.5 56.5 56.6 56.4 63.54 63.8 63.92 63.8 63.8 63.8
18/06/2018 00:52:42 56.28 56.35 56.5 56.5 56.6 56.4 63.69 63.73 63.92 63.8 63.8 63.8
18/06/2018 00:52:43 56.54 56.47 56.5 56.5 56.6 56.4 63.81 63.78 63.92 63.8 63.8 63.8
18/06/2018 00:52:44 56.44 56.5 56.5 56.5 56.6 56.4 63.82 63.88 63.92 63.8 63.8 63.8
18/06/2018 00:52:45 56.45 56.49 56.5 56.5 56.6 56.4 63.59 63.81 63.91 63.8 63.8 63.8
18/06/2018 00:52:46 56.56 56.54 56.54 56.5 56.6 56.4 63.82 63.78 63.91 63.8 63.8 63.8
18/06/2018 00:52:47 56.51 56.58 56.58 56.5 56.6 56.4 63.59 63.76 63.91 63.8 63.8 63.8
18/06/2018 00:52:48 56.41 56.56 56.58 56.5 56.6 56.4 63.95 63.86 63.91 63.8 63.8 63.8
18/06/2018 00:52:49 56.5 56.51 56.58 56.5 56.6 56.4 63.87 63.94 63.94 63.8 63.8 63.8
18/06/2018 00:52:50 56.34 56.51 56.58 56.5 56.6 56.4 63.65 63.87 63.94 63.8 63.8 63.8
18/06/2018 00:52:51 56.22 56.46 56.58 56.5 56.6 56.4 63.65 63.84 63.94 63.8 63.8 63.8
18/06/2018 00:52:52 56.21 56.3 56.58 56.5 56.6 56.4 63.51 63.71 63.94 63.8 63.8 63.8
18/06/2018 00:52:53 56.27 56.35 56.58 56.5 56.6 56.4 63.53 63.62 63.94 63.8 63.8 63.8
18/06/2018 00:52:54 56.5 56.43 56.58 56.5 56.6 56.4 63.47 63.59 63.94 63.8 63.8 63.8
18/06/2018 00:52:55 56.54 56.49 56.58 56.5 56.6 56.4 63.82 63.76 63.94 63.8 63.8 63.8
18/06/2018 00:52:56 56.32 56.5 56.58 56.5 56.6 56.4 63.86 63.87 63.94 63.8 63.8 63.8
18/06/2018 00:52:57 56.31 56.41 56.58 56.5 56.6 56.4 63.66 63.89 63.94 63.8 63.8 63.8
18/06/2018 00:52:58 56.14 56.38 56.58 56.5 56.6 56.4 63.53 63.74 63.94 63.8 63.8 63.8
18/06/2018 00:52:59 56.3 56.31 56.58 56.5 56.6 56.4 63.56 63.64 63.94 63.8 63.8 63.8
18/06/2018 00:53:00 56.45 56.42 56.58 56.5 56.6 56.4 63.79 63.74 63.94 63.8 63.8 63.8
18/06/2018 00:53:01 56.42 56.48 56.58 56.5 56.6 56.4 63.65 63.73 63.94 63.8 63.8 63.8
18/06/2018 00:53:02 56.34 56.43 56.58 56.5 56.6 56.4 63.81 63.8 63.94 63.8 63.8 63.8
18/06/2018 00:53:03 56.17 56.43 56.58 56.5 56.6 56.4 63.91 63.91 63.94 63.8 63.8 63.8
18/06/2018 00:53:04 56.23 56.33 56.58 56.5 56.6 56.4 63.66 63.9 63.94 63.8 63.8 63.8
18/06/2018 00:53:05 56.15 56.23 56.58 56.5 56.6 56.4 63.77 63.84 63.94 63.8 63.8 63.8
18/06/2018 00:53:06 56.3 56.32 56.58 56.5 56.6 56.4 63.69 63.76 63.94 63.8 63.8 63.8
18/06/2018 00:53:07 56.27 56.32 56.58 56.5 56.6 56.4 63.72 63.79 63.94 63.8 63.8 63.8
18/06/2018 00:53:08 56.33 56.33 56.58 56.5 56.6 56.4 63.74 63.77 63.94 63.8 63.8 63.8
18/06/2018 00:53:09 56.31 56.37 56.58 56.5 56.6 56.4 63.87 63.87 63.94 63.8 63.8 63.8
18/06/2018 00:53:10 56.12 56.33 56.58 56.5 56.6 56.4 63.67 63.87 63.94 63.8 63.8 63.8
18/06/2018 00:53:11 56.29 56.3 56.58 56.5 56.6 56.4 63.81 63.78 63.94 63.8 63.8 63.8
18/06/2018 00:53:12 56.28 56.34 56.58 56.5 56.6 56.4 63.74 63.86 63.94 63.8 63.8 63.8
18/06/2018 00:53:13 56.18 56.31 56.58 56.5 56.6 56.4 63.82 63.82 63.94 63.8 63.8 63.8
18/06/2018 00:53:14 56.29 56.31 56.58 56.5 56.6 56.4 63.64 63.81 63.94 63.8 63.8 63.8
18/06/2018 00:53:15 56.14 56.26 56.58 56.5 56.6 56.4 63.54 63.73 63.94 63.8 63.8 63.8
18/06/2018 00:53:16 56.05 56.24 56.58 56.5 56.6 56.4 63.59 63.71 63.94 63.8 63.8 63.8
18/06/2018 00:53:17 56.27 56.24 56.56 56.5 56.6 56.4 63.56 63.63 63.94 63.8 63.8 63.8
18/06/2018 00:53:18 56.36 56.34 56.51 56.5 56.6 56.4 63.67 63.68 63.94 63.8 63.8 63.8
18/06/2018 00:53:19 56.28 56.36 56.51 56.5 56.6 56.4 63.91 63.85 63.91 63.8 63.8 63.8
18/06/2018 00:53:20 56.38 56.39 56.5 56.5 56.6 56.4 63.72 63.87 63.91 63.8 63.8 63.8
18/06/2018 00:53:21 56.15 56.36 56.5 56.5 56.6 56.4 63.75 63.79 63.91 63.8 63.8 63.8
18/06/2018 00:53:22 56.43 56.36 56.5 56.5 56.6 56.4 63.65 63.78 63.91 63.8 63.8 63.8
18/06/2018 00:53:23 56.32 56.41 56.5 56.5 56.6 56.4 63.76 63.8 63.91 63.8 63.8 63.8
18/06/2018 00:53:24 56.32 56.39 56.5 56.5 56.6 56.4 63.77 63.81 63.91 63.8 63.8 63.8
18/06/2018 00:53:25 56.26 56.34 56.5 56.5 56.6 56.4 63.57 63.78 63.91 63.8 63.8 63.8
18/06/2018 00:53:26 56.2 56.34 56.48 56.5 56.6 56.4 63.65 63.73 63.91 63.8 63.8 63.8
18/06/2018 00:53:27 56.11 56.23 56.48 56.5 56.6 56.4 63.65 63.69 63.91 63.8 63.8 63.8
18/06/2018 00:53:28 56.42 56.36 56.48 56.5 56.6 56.4 63.8 63.79 63.91 63.8 63.8 63.8
18/06/2018 00:53:29 56.35 56.42 56.48 56.5 56.6 56.4 63.59 63.75 63.91 63.8 63.8 63.8
18/06/2018 00:53:30 56.24 56.35 56.48 56.5 56.6 56.4 63.76 63.79 63.91 63.8 63.8 63.8
18/06/2018 00:53:31 56.21 56.33 56.43 56.5 56.6 56.4 63.51 63.79 63.91 63.8 63.8 63.8
18/06/2018 00:53:32 56.2 56.31 56.43 56.5 56.6 56.4 63.81 63.82 63.91 63.8 63.8 63.8
18/06/2018 00:53:33 56.26 56.28 56.42 56.5 56.6 56.4 63.77 63.79 63.9 63.8 63.8 63.8
18/06/2018 00:53:34 56.26 56.29 56.42 56.5 56.6 56.4 63.82 63.88 63.88 63.8 63.8 63.8
18/06/2018 00:53:35 56.46 56.43 56.43 56.5 56.6 56.4 63.54 63.86 63.88 63.8 63.8 63.8
18/06/2018 00:53:36 56.27 56.4 56.43 56.5 56.6 56.4 63.71 63.74 63.88 63.8 63.8 63.8
18/06/2018 00:53:37 56.22 56.35 56.43 56.5 56.6 56.4 63.55 63.72 63.88 63.8 63.8 63.8
18/06/2018 00:53:38 56.33 56.36 56.43 56.5 56.6 56.4 63.77 63.74 63.88 63.8 63.8 63.8
18/06/2018 00:53:39 56.21 56.36 56.43 56.5 56.6 56.4 63.75 63.77 63.88 63.8 63.8 63.8
18/06/2018 00:53:40 56.08 56.27 56.43 56.5 56.6 56.4 63.47 63.78 63.88 63.8 63.8 63.8
18/06/2018 00:53:41 56.26 56.28 56.43 56.5 56.6 56.4 63.8 63.72 63.88 63.8 63.8 63.8
18/06/2018 00:53:42 56.13 56.27 56.43 56.5 56.6 56.4 63.68 63.76 63.88 63.8 63.8 63.8
18/06/2018 00:53:43 56.13 56.19 56.43 56.5 56.6 56.4 63.54 63.72 63.88 63.8 63.8 63.8
18/06/2018 00:53:44 56.35 56.3 56.43 56.5 56.6 56.4 63.72 63.72 63.88 63.8 63.8 63.8
18/06/2018 00:53:45 56.36 56.35 56.43 56.5 56.6 56.4 63.84 63.87 63.88 63.8 63.8 63.8
18/06/2018 00:53:46 56.17 56.36 56.43 56.5 56.6 56.4 63.67 63.89 63.89 63.8 63.8 63.8
18/06/2018 00:53:47 56.37 56.36 56.43 56.5 56.6 56.4 63.69 63.73 63.89 63.8 63.8 63.8
18/06/2018 00:53:48 56.37 56.37 56.43 56.5 56.6 56.4 63.89 63.85 63.89 63.8 63.8 63.8
18/06/2018 00:53:49 56.29 56.43 56.43 56.5 56.6 56.4 63.93 63.93 63.93 63.8 63.8 63.8
18/06/2018 00:53:50 56.27 56.33 56.43 56.5 56.6 56.4 63.62 63.92 63.93 63.8 63.8 63.8
18/06/2018 00:53:51 56.09 56.29 56.43 56.5 56.6 56.4 63.81 63.82 63.93 63.8 63.8 63.8
18/06/2018 00:53:52 56.23 56.24 56.43 56.5 56.5 56.4 63.68 63.81 63.93 63.8 63.8 63.8
18/06/2018 00:53:53 56.35 56.35 56.43 56.5 56.5 56.4 63.77 63.84 63.93 63.8 63.8 63.8
18/06/2018 00:53:54 56.16 56.3 56.43 56.5 56.5 56.4 63.85 63.91 63.93 63.8 63.8 63.8
18/06/2018 00:53:55 56.4 56.39 56.43 56.5 56.5 56.4 63.72 63.83 63.93 63.8 63.8 63.8
18/06/2018 00:53:56 56.43 56.45 56.45 56.5 56.5 56.4 63.73 63.85 63.93 63.8 63.8 63.8
18/06/2018 00:53:57 56.38 56.44 56.45 56.5 56.5 56.4 63.65 63.75 63.93 63.8 63.8 63.8
18/06/2018 00:53:58 56.27 56.4 56.45 56.5 56.5 56.4 63.87 63.83 63.93 63.8 63.8 63.8
18/06/2018 00:53:59 56.33 56.37 56.45 56.5 56.5 56.4 63.73 63.87 63.93 63.8 63.8 63.8
18/06/2018 00:54:00 56.34 56.38 56.45 56.5 56.5 56.4 63.82 63.89 63.93 63.8 63.8 63.8
18/06/2018 00:54:01 56.41 56.44 56.45 56.5 56.5 56.4 63.63 63.77 63.93 63.8 63.8 63.8
18/06/2018 00:54:02 56.3 56.43 56.45 56.5 56.5 56.4 63.77 63.78 63.93 63.8 63.8 63.8
18/06/2018 00:54:03 56.36 56.42 56.45 56.5 56.5 56.4 63.64 63.77 63.93 63.8 63.8 63.8
18/06/2018 00:54:04 56.28 56.34 56.45 56.5 56.5 56.4 63.88 63.83 63.93 63.8 63.8 63.8
18/06/2018 00:54:05 56.13 56.32 56.45 56.5 56.5 56.4 63.76 63.88 63.93 63.8 63.8 63.8
18/06/2018 00:54:06 56.15 56.2 56.45 56.5 56.5 56.4 63.56 63.78 63.93 63.8 63.8 63.8
18/06/2018 00:54:07 56.15 56.21 56.45 56.5 56.5 56.4 63.78 63.77 63.93 63.8 63.8 63.8
18/06/2018 00:54:08 56.39 56.34 56.45 56.5 56.5 56.4 63.78 63.81 63.93 63.8 63.8 63.8
18/06/2018 00:54:09 56.27 56.34 56.45 56.4 56.5 56.4 63.63 63.8 63.93 63.8 63.8 63.8
18/06/2018 00:54:10 56.44 56.39 56.45 56.4 56.5 56.4 63.69 63.78 63.93 63.8 63.8 63.8
18/06/2018 00:54:11 56.28 56.37 56.45 56.4 56.5 56.4 63.62 63.73 63.93 63.8 63.8 63.8
18/06/2018 00:54:12 56.28 56.37 56.45 56.4 56.5 56.4 63.71 63.74 63.93 63.8 63.8 63.8
18/06/2018 00:54:13 56.33 56.37 56.45 56.4 56.5 56.4 63.77 63.81 63.93 63.8 63.8 63.8
18/06/2018 00:54:14 56.26 56.35 56.45 56.4 56.5 56.4 63.91 63.88 63.93 63.8 63.8 63.8
18/06/2018 00:54:15 56.05 56.3 56.45 56.4 56.5 56.4 63.61 63.9 63.93 63.8 63.8 63.8
18/06/2018 00:54:16 56.3 56.27 56.45 56.4 56.5 56.4 63.74 63.8 63.93 63.8 63.8 63.8
18/06/2018 00:54:17 56.22 56.33 56.45 56.4 56.5 56.4 63.89 63.91 63.93 63.8 63.8 63.8
18/06/2018 00:54:18 56.19 56.26 56.45 56.4 56.5 56.4 63.73 63.88 63.93 63.8 63.8 63.8
18/06/2018 00:54:19 56.47 56.41 56.45 56.4 56.5 56.4 63.91 63.9 63.92 63.8 63.8 63.8
18/06/2018 00:54:20 56.35 56.42 56.45 56.4 56.5 56.4 63.69 63.91 63.91 63.8 63.8 63.8
18/06/2018 00:54:21 56.48 56.5 56.5 56.4 56.5 56.4 63.76 63.79 63.91 63.8 63.8 63.8
18/06/2018 00:54:22 56.3 56.46 56.5 56.4 56.5 56.4 63.85 63.9 63.91 63.8 63.8 63.8
18/06/2018 00:54:23 56.19 56.35 56.5 56.4 56.5 56.4 63.66 63.83 63.91 63.8 63.8 63.8
18/06/2018 00:54:24 56.43 56.4 56.5 56.4 56.5 56.4 63.88 63.84 63.91 63.8 63.8 63.8
18/06/2018 00:54:25 56.26 56.38 56.5 56.4 56.5 56.4 63.52 63.79 63.91 63.8 63.8 63.8
18/06/2018 00:54:26 56.18 56.29 56.5 56.4 56.5 56.4 63.57 63.67 63.91 63.8 63.8 63.8
18/06/2018 00:54:27 56.33 56.32 56.5 56.4 56.5 56.4 63.67 63.7 63.91 63.8 63.8 63.8
18/06/2018 00:54:28 56.25 56.31 56.5 56.4 56.5 56.4 63.74 63.76 63.91 63.8 63.8 63.8
18/06/2018 00:54:29 56.24 56.32 56.5 56.4 56.5 56.4 63.57 63.72 63.91 63.8 63.8 63.8
18/06/2018 00:54:30 56.12 56.27 56.5 56.4 56.5 56.4 63.64 63.68 63.91 63.8 63.8 63.8
18/06/2018 00:54:31 56.21 56.26 56.5 56.4 56.5 56.4 63.71 63.77 63.91 63.8 63.8 63.8
18/06/2018 00:54:32 56.31 56.28 56.5 56.4 56.5 56.4 63.45 63.7 63.91 63.8 63.8 63.8
18/06/2018 00:54:33 56.23 56.3 56.5 56.4 56.5 56.4 63.61 63.64 63.91 63.8 63.8 63.8
18/06/2018 00:54:34 56.24 56.29 56.5 56.4 56.5 56.4 63.55 63.65 63.91 63.8 63.8 63.8
18/06/2018 00:54:35 56.48 56.44 56.5 56.4 56.5 56.4 63.76 63.73 63.91 63.8 63.8 63.8
18/06/2018 00:54:36 56.23 56.43 56.5 56.4 56.5 56.4 63.76 63.78 63.91 63.8 63.8 63.8
18/06/2018 00:54:37 56.21 56.3 56.5 56.4 56.5 56.4 63.47 63.8 63.91 63.8 63.8 63.8
18/06/2018 00:54:38 56.35 56.36 56.5 56.4 56.5 56.4 63.59 63.62 63.91 63.8 63.8 63.8
18/06/2018 00:54:39 56.15 56.38 56.5 56.4 56.5 56.4 63.61 63.69 63.91 63.8 63.8 63.8
18/06/2018 00:54:40 56.47 56.4 56.5 56.4 56.5 56.4 63.76 63.8 63.91 63.8 63.8 63.8
18/06/2018 00:54:41 56.24 56.4 56.5 56.4 56.5 56.4 63.84 63.82 63.91 63.8 63.8 63.8
18/06/2018 00:54:42 56.29 56.4 56.5 56.4 56.5 56.4 63.73 63.82 63.91 63.8 63.8 63.8
18/06/2018 00:54:43 56.26 56.28 56.5 56.4 56.5 56.4 63.47 63.74 63.91 63.8 63.8 63.8
18/06/2018 00:54:44 56.24 56.3 56.5 56.4 56.5 56.4 63.67 63.7 63.91 63.8 63.8 63.8
18/06/2018 00:54:45 56.27 56.34 56.5 56.4 56.5 56.4 63.55 63.68 63.91 63.8 63.8 63.8
18/06/2018 00:54:46 56.21 56.27 56.5 56.4 56.5 56.4 63.85 63.83 63.91 63.8 63.8 63.8
18/06/2018 00:54:47 56.15 56.32 56.5 56.4 56.5 56.4 63.73 63.83 63.91 63.8 63.8 63.8
18/06/2018 00:54:48 56.24 56.22 56.5 56.4 56.5 56.4 63.88 63.88 63.91 63.8 63.8 63.8
18/06/2018 00:54:49 56.26 56.31 56.5 56.4 56.5 56.4 63.65 63.86 63.91 63.8 63.8 63.8
18/06/2018 00:54:50 56.08 56.28 56.5 56.4 56.5 56.4 63.66 63.77 63.9 63.8 63.8 63.8
18/06/2018 00:54:51 56.36 56.32 56.46 56.4 56.5 56.4 63.95 63.9 63.9 63.8 63.8 63.8
18/06/2018 00:54:52 56.17 56.3 56.44 56.4 56.5 56.4 63.89 63.94 63.94 63.8 63.8 63.8
18/06/2018 00:54:53 56.12 56.24 56.44 56.4 56.5 56.4 63.63 63.89 63.94 63.8 63.8 63.8
18/06/2018 00:54:54 56.15 56.19 56.44 56.4 56.5 56.4 63.64 63.74 63.94 63.8 63.8 63.8
18/06/2018 00:54:55 56.11 56.23 56.44 56.4 56.5 56.4 63.64 63.73 63.94 63.8 63.8 63.8
18/06/2018 00:54:56 56.36 56.31 56.44 56.4 56.5 56.4 63.6 63.74 63.94 63.8 63.8 63.8
18/06/2018 00:54:57 56.48 56.45 56.45 56.4 56.5 56.4 63.76 63.73 63.94 63.8 63.8 63.8
18/06/2018 00:54:58 56.33 56.43 56.45 56.4 56.5 56.4 63.71 63.76 63.94 63.8 63.8 63.8
18/06/2018 00:54:59 56.2 56.36 56.45 56.4 56.5 56.4 63.65 63.82 63.94 63.8 63.8 63.8
18/06/2018 00:55:00 56.34 56.34 56.45 56.4 56.5 56.4 63.89 63.86 63.94 63.8 63.8 63.8
18/06/2018 00:55:01 56.35 56.38 56.45 56.4 56.5 56.4 63.78 63.86 63.94 63.8 63.8 63.8
18/06/2018 00:55:02 56.51 56.49 56.49 56.4 56.5 56.4 63.66 63.79 63.94 63.8 63.8 63.8
18/06/2018 00:55:03 56.36 56.49 56.49 56.4 56.5 56.4 63.69 63.83 63.94 63.8 63.8 63.8
18/06/2018 00:55:04 56.31 56.41 56.49 56.4 56.5 56.4 63.87 63.85 63.94 63.8 63.8 63.8
18/06/2018 00:55:05 56.23 56.36 56.49 56.4 56.5 56.4 63.84 63.92 63.94 63.8 63.8 63.8
18/06/2018 00:55:06 56.34 56.35 56.49 56.4 56.5 56.4 63.71 63.84 63.94 63.8 63.8 63.8
18/06/2018 00:55:07 56.29 56.38 56.49 56.4 56.5 56.4 63.63 63.78 63.94 63.8 63.8 63.8
18/06/2018 00:55:08 56.38 56.39 56.49 56.4 56.5 56.4 63.71 63.78 63.94 63.8 63.8 63.8
18/06/2018 00:55:09 56.23 56.39 56.49 56.4 56.5 56.4 63.82 63.86 63.94 63.8 63.8 63.8
18/06/2018 00:55:10 56.18 56.33 56.49 56.4 56.5 56.4 63.76 63.9 63.94 63.8 63.8 63.8
18/06/2018 00:55:11 56.26 56.29 56.49 56.4 56.5 56.4 63.67 63.79 63.94 63.8 63.8 63.8
18/06/2018 00:55:12 56.41 56.38 56.49 56.4 56.5 56.4 63.59 63.71 63.94 63.8 63.8 63.8
18/06/2018 00:55:13 56.3 56.41 56.49 56.4 56.5 56.4 63.65 63.72 63.94 63.8 63.8 63.8
18/06/2018 00:55:14 56.23 56.38 56.49 56.4 56.5 56.4 63.63 63.69 63.94 63.8 63.8 63.8
18/06/2018 00:55:15 56.07 56.24 56.49 56.4 56.5 56.4 63.39 63.72 63.94 63.8 63.8 63.8
18/06/2018 00:55:16 56.32 56.28 56.49 56.4 56.5 56.4 63.73 63.7 63.94 63.8 63.8 63.8
18/06/2018 00:55:17 56.59 56.5 56.5 56.4 56.5 56.4 63.97 63.91 63.94 63.8 63.8 63.8
18/06/2018 00:55:18 56.28 56.51 56.51 56.4 56.5 56.4 63.76 63.94 63.94 63.8 63.8 63.8
18/06/2018 00:55:19 56.28 56.4 56.51 56.4 56.5 56.4 63.83 63.88 63.94 63.8 63.8 63.8
18/06/2018 00:55:20 56.21 56.33 56.51 56.4 56.5 56.4 63.76 63.92 63.94 63.8 63.8 63.8
18/06/2018 00:55:21 56.42 56.38 56.51 56.4 56.5 56.4 63.76 63.83 63.94 63.8 63.8 63.8
18/06/2018 00:55:22 56.31 56.38 56.51 56.4 56.5 56.4 63.7 63.77 63.94 63.8 63.8 63.8
18/06/2018 00:55:23 56.56 56.49 56.51 56.4 56.5 56.4 63.7 63.81 63.94 63.8 63.8 63.8
18/06/2018 00:55:24 56.39 56.5 56.51 56.4 56.5 56.4 63.68 63.8 63.94 63.8 63.8 63.8
18/06/2018 00:55:25 56.19 56.45 56.51 56.4 56.5 56.4 63.82 63.84 63.94 63.8 63.8 63.8
18/06/2018 00:55:26 56.34 56.39 56.51 56.4 56.5 56.4 63.68 63.81 63.94 63.8 63.8 63.8
18/06/2018 00:55:27 56.29 56.38 56.51 56.4 56.5 56.4 63.56 63.74 63.94 63.8 63.8 63.8
18/06/2018 00:55:28 56.23 56.34 56.51 56.4 56.5 56.4 63.6 63.66 63.94 63.7 63.8 63.8
18/06/2018 00:55:29 56.46 56.41 56.51 56.4 56.5 56.4 63.74 63.81 63.94 63.7 63.8 63.8
18/06/2018 00:55:30 56.5 56.46 56.51 56.4 56.5 56.4 63.75 63.73 63.94 63.7 63.8 63.8
18/06/2018 00:55:31 56.17 56.47 56.51 56.4 56.5 56.4 63.6 63.8 63.94 63.7 63.8 63.8
18/06/2018 00:55:32 56.13 56.32 56.51 56.4 56.5 56.4 63.66 63.73 63.94 63.7 63.8 63.8
18/06/2018 00:55:33 56.21 56.26 56.51 56.4 56.5 56.4 63.7 63.75 63.94 63.7 63.8 63.8
18/06/2018 00:55:34 56.13 56.25 56.51 56.4 56.5 56.4 63.32 63.66 63.94 63.7 63.8 63.8
18/06/2018 00:55:35 56.24 56.27 56.51 56.4 56.5 56.4 63.74 63.66 63.94 63.7 63.8 63.8
18/06/2018 00:55:36 56.14 56.25 56.51 56.4 56.5 56.4 63.84 63.8 63.94 63.7 63.8 63.8
18/06/2018 00:55:37 56.4 56.35 56.51 56.4 56.5 56.4 63.85 63.88 63.94 63.7 63.8 63.8
18/06/2018 00:55:38 56.3 56.38 56.51 56.4 56.5 56.4 63.83 63.92 63.94 63.7 63.8 63.8
18/06/2018 00:55:39 56.15 56.32 56.51 56.4 56.5 56.4 63.72 63.82 63.94 63.7 63.8 63.8
18/06/2018 00:55:40 56.07 56.23 56.51 56.4 56.5 56.4 63.8 63.85 63.94 63.7 63.8 63.8
18/06/2018 00:55:41 55.99 56.16 56.51 56.4 56.5 56.4 63.67 63.81 63.94 63.7 63.8 63.8
18/06/2018 00:55:42 56.22 56.21 56.51 56.4 56.5 56.4 63.75 63.84 63.94 63.7 63.8 63.8
18/06/2018 00:55:43 56.09 56.17 56.51 56.4 56.5 56.4 63.68 63.79 63.94 63.7 63.8 63.8
18/06/2018 00:55:44 56.06 56.14 56.51 56.4 56.5 56.4 63.72 63.78 63.94 63.7 63.8 63.8
18/06/2018 00:55:45 56.27 56.23 56.51 56.4 56.5 56.4 63.78 63.82 63.94 63.7 63.8 63.8
18/06/2018 00:55:46 56.22 56.24 56.51 56.4 56.5 56.4 63.72 63.84 63.94 63.7 63.8 63.8
18/06/2018 00:55:47 56.22 56.25 56.51 56.4 56.5 56.4 63.64 63.73 63.94 63.7 63.8 63.8
18/06/2018 00:55:48 56.25 56.3 56.5 56.4 56.5 56.4 63.63 63.77 63.92 63.7 63.8 63.8
18/06/2018 00:55:49 56.07 56.27 56.5 56.4 56.5 56.4 63.66 63.75 63.92 63.7 63.8 63.8
18/06/2018 00:55:50 56.08 56.14 56.5 56.4 56.5 56.4 63.56 63.67 63.92 63.7 63.8 63.8
18/06/2018 00:55:51 55.98 56.16 56.5 56.4 56.5 56.4 63.81 63.81 63.92 63.7 63.8 63.8
18/06/2018 00:55:52 56.17 56.18 56.5 56.4 56.5 56.4 63.6 63.78 63.92 63.7 63.8 63.8
18/06/2018 00:55:53 56.06 56.14 56.5 56.4 56.5 56.4 63.57 63.69 63.92 63.7 63.8 63.8
18/06/2018 00:55:54 56.14 56.15 56.47 56.3 56.5 56.4 63.58 63.64 63.92 63.7 63.8 63.8
18/06/2018 00:55:55 55.95 56.14 56.47 56.3 56.5 56.4 63.78 63.78 63.92 63.7 63.8 63.8
18/06/2018 00:55:56 55.93 56.03 56.47 56.3 56.5 56.4 63.6 63.74 63.92 63.7 63.8 63.8
18/06/2018 00:55:57 56.15 56.12 56.47 56.3 56.5 56.4 63.83 63.79 63.92 63.7 63.8 63.8
18/06/2018 00:55:58 56.08 56.13 56.47 56.3 56.5 56.4 63.83 63.85 63.92 63.7 63.8 63.8
18/06/2018 00:55:59 56.1 56.13 56.47 56.3 56.5 56.4 63.48 63.8 63.92 63.7 63.8 63.8
18/06/2018 00:56:00 56.09 56.17 56.47 56.3 56.5 56.4 63.46 63.65 63.92 63.7 63.8 63.8
18/06/2018 00:56:01 56.18 56.21 56.38 56.3 56.5 56.4 63.55 63.61 63.92 63.7 63.8 63.8
18/06/2018 00:56:02 56.14 56.18 56.38 56.3 56.5 56.4 63.72 63.7 63.92 63.7 63.8 63.8
18/06/2018 00:56:03 56.2 56.27 56.38 56.3 56.5 56.4 63.67 63.76 63.92 63.7 63.8 63.8
18/06/2018 00:56:04 56.23 56.24 56.38 56.3 56.5 56.4 63.54 63.69 63.92 63.7 63.8 63.8
18/06/2018 00:56:05 56.15 56.25 56.38 56.3 56.5 56.4 63.75 63.72 63.92 63.7 63.8 63.8
18/06/2018 00:56:06 56.22 56.28 56.38 56.3 56.5 56.4 63.78 63.83 63.92 63.7 63.8 63.8
18/06/2018 00:56:07 56.06 56.23 56.38 56.3 56.5 56.4 63.47 63.83 63.92 63.7 63.8 63.8
18/06/2018 00:56:08 56.09 56.16 56.32 56.3 56.5 56.4 63.71 63.71 63.85 63.7 63.8 63.8
18/06/2018 00:56:09 56.09 56.15 56.3 56.3 56.5 56.4 63.7 63.75 63.85 63.7 63.8 63.8
18/06/2018 00:56:10 56.25 56.23 56.3 56.3 56.5 56.4 64.01 63.97 63.97 63.7 63.8 63.8
18/06/2018 00:56:11 56.33 56.31 56.31 56.3 56.5 56.4 63.66 63.92 63.97 63.7 63.8 63.8
18/06/2018 00:56:12 56.05 56.27 56.31 56.3 56.5 56.4 63.67 63.77 63.97 63.7 63.8 63.8
18/06/2018 00:56:13 56.39 56.31 56.31 56.3 56.5 56.4 63.78 63.79 63.97 63.7 63.8 63.8
18/06/2018 00:56:14 56.13 56.32 56.32 56.3 56.5 56.4 63.58 63.8 63.97 63.7 63.8 63.8
18/06/2018 00:56:15 56.45 56.36 56.36 56.3 56.5 56.4 63.83 63.81 63.97 63.7 63.8 63.8
18/06/2018 00:56:16 56.14 56.38 56.38 56.3 56.5 56.4 63.8 63.83 63.97 63.7 63.8 63.8
18/06/2018 00:56:17 56.18 56.26 56.38 56.3 56.5 56.4 63.56 63.81 63.97 63.7 63.8 63.8
18/06/2018 00:56:18 56.15 56.26 56.38 56.3 56.5 56.4 63.76 63.77 63.97 63.7 63.8 63.8
18/06/2018 00:56:19 56.3 56.32 56.38 56.3 56.5 56.4 63.63 63.8 63.97 63.7 63.8 63.8
18/06/2018 00:56:20 56.19 56.34 56.38 56.3 56.5 56.4 64.08 63.94 63.97 63.7 63.8 63.8
18/06/2018 00:56:21 56.37 56.34 56.38 56.3 56.5 56.4 63.94 63.99 63.99 63.7 63.8 63.8
18/06/2018 00:56:22 56.27 56.41 56.41 56.3 56.5 56.4 63.86 63.99 63.99 63.7 63.8 63.8
18/06/2018 00:56:23 56.46 56.41 56.41 56.3 56.5 56.4 63.91 63.97 63.99 63.7 63.8 63.8
18/06/2018 00:56:24 56.35 56.43 56.43 56.3 56.5 56.4 63.98 63.96 63.99 63.7 63.8 63.8
18/06/2018 00:56:25 56.28 56.39 56.43 56.3 56.5 56.4 63.83 63.98 63.99 63.7 63.8 63.8
18/06/2018 00:56:26 56.3 56.37 56.43 56.3 56.5 56.4 63.59 63.93 63.99 63.7 63.8 63.8
18/06/2018 00:56:27 56.2 56.31 56.43 56.3 56.5 56.4 63.69 63.75 63.99 63.7 63.8 63.8
18/06/2018 00:56:28 56.08 56.29 56.43 56.3 56.5 56.4 64.01 64 64 63.7 63.8 63.8
18/06/2018 00:56:29 56.22 56.28 56.43 56.3 56.5 56.4 63.8 64.09 64.09 63.7 63.8 63.8
18/06/2018 00:56:30 56.08 56.17 56.43 56.3 56.5 56.4 63.98 64.02 64.09 63.7 63.8 63.8
18/06/2018 00:56:31 56.31 56.28 56.43 56.3 56.5 56.4 63.82 64 64.09 63.7 63.8 63.8
18/06/2018 00:56:32 56.26 56.3 56.43 56.3 56.5 56.4 63.75 63.91 64.09 63.7 63.8 63.8
18/06/2018 00:56:33 56.41 56.37 56.43 56.3 56.5 56.4 63.73 63.86 64.09 63.7 63.8 63.8
18/06/2018 00:56:34 56.26 56.37 56.43 56.3 56.5 56.4 63.8 63.88 64.09 63.7 63.8 63.8
18/06/2018 00:56:35 56.19 56.3 56.43 56.3 56.5 56.4 63.84 63.89 64.09 63.7 63.8 63.8
18/06/2018 00:56:36 56.12 56.23 56.43 56.3 56.5 56.4 63.78 63.84 64.09 63.7 63.8 63.8
18/06/2018 00:56:37 56.19 56.24 56.43 56.3 56.5 56.4 63.66 63.83 64.09 63.7 63.8 63.8
18/06/2018 00:56:38 56.24 56.3 56.43 56.3 56.5 56.4 63.7 63.85 64.09 63.7 63.8 63.8
18/06/2018 00:56:39 56.28 56.31 56.43 56.3 56.5 56.4 63.96 63.88 64.09 63.7 63.8 63.8
18/06/2018 00:56:40 56.13 56.28 56.43 56.3 56.5 56.4 63.88 63.99 64.09 63.7 63.8 63.8
18/06/2018 00:56:41 56.26 56.29 56.43 56.3 56.5 56.4 63.96 63.96 64.09 63.7 63.8 63.8
18/06/2018 00:56:42 56.36 56.4 56.43 56.3 56.5 56.4 63.73 63.97 64.09 63.7 63.8 63.8
18/06/2018 00:56:43 56.36 56.36 56.43 56.3 56.5 56.4 63.95 63.97 64.09 63.7 63.8 63.8
18/06/2018 00:56:44 56.46 56.43 56.43 56.3 56.5 56.4 64.15 64.1 64.1 63.7 63.8 63.8
18/06/2018 00:56:45 56.19 56.42 56.43 56.3 56.5 56.4 64.28 64.28 64.28 63.7 63.8 63.8
18/06/2018 00:56:46 56.53 56.48 56.48 56.3 56.5 56.4 64.64 64.52 64.52 63.7 63.8 63.8
18/06/2018 00:56:47 56.48 56.53 56.53 56.3 56.5 56.4 64 64.52 64.52 63.7 63.8 63.8
18/06/2018 00:56:48 56.33 56.45 56.53 56.3 56.5 56.4 63.82 64.21 64.52 63.7 63.8 63.8
18/06/2018 00:56:49 56.28 56.37 56.53 56.3 56.5 56.4 63.93 64.02 64.52 63.7 63.8 63.8
18/06/2018 00:56:50 56.26 56.37 56.53 56.3 56.5 56.4 63.91 64.05 64.52 63.7 63.8 63.8
18/06/2018 00:56:51 56.12 56.27 56.53 56.3 56.5 56.4 63.72 63.88 64.52 63.7 63.8 63.8
18/06/2018 00:56:52 55.98 56.21 56.53 56.3 56.5 56.4 63.56 63.81 64.52 63.7 63.8 63.8
18/06/2018 00:56:53 56.23 56.2 56.53 56.3 56.5 56.4 63.84 63.78 64.52 63.7 63.8 63.8
18/06/2018 00:56:54 56.27 56.25 56.53 56.3 56.5 56.4 63.71 63.81 64.52 63.7 63.8 63.8
18/06/2018 00:56:55 56.26 56.32 56.53 56.3 56.5 56.4 63.73 63.83 64.52 63.7 63.8 63.8
18/06/2018 00:56:56 56.26 56.3 56.53 56.3 56.5 56.4 63.77 63.84 64.52 63.7 63.8 63.8
18/06/2018 00:56:57 56.27 56.32 56.53 56.3 56.5 56.4 63.57 63.77 64.52 63.7 63.8 63.8
18/06/2018 00:56:58 56.37 56.37 56.53 56.3 56.5 56.4 63.84 63.78 64.52 63.7 63.8 63.8
18/06/2018 00:56:59 56.43 56.42 56.53 56.3 56.5 56.4 63.78 63.83 64.52 63.7 63.8 63.8
18/06/2018 00:57:00 56.5 56.49 56.53 56.3 56.5 56.4 63.69 63.82 64.52 63.7 63.8 63.8
18/06/2018 00:57:01 56.22 56.49 56.53 56.3 56.5 56.4 63.66 63.74 64.52 63.7 63.8 63.8
18/06/2018 00:57:02 56.32 56.37 56.53 56.3 56.5 56.4 63.65 63.75 64.52 63.7 63.8 63.8
18/06/2018 00:57:03 56.35 56.4 56.53 56.3 56.5 56.4 63.49 63.7 64.52 63.7 63.8 63.8
18/06/2018 00:57:04 56.42 56.44 56.53 56.3 56.5 56.4 63.76 63.71 64.52 63.7 63.8 63.8
18/06/2018 00:57:05 56.4 56.5 56.53 56.3 56.5 56.4 63.89 63.85 64.52 63.7 63.8 63.8
18/06/2018 00:57:06 56.32 56.42 56.53 56.3 56.5 56.4 63.87 63.93 64.52 63.7 63.8 63.8
18/06/2018 00:57:07 56.42 56.46 56.53 56.3 56.5 56.4 63.86 63.88 64.52 63.7 63.8 63.8
18/06/2018 00:57:08 56.27 56.38 56.53 56.3 56.5 56.4 63.55 63.86 64.52 63.7 63.8 63.8
18/06/2018 00:57:09 56.39 56.38 56.53 56.3 56.5 56.4 63.8 63.84 64.52 63.7 63.8 63.8
18/06/2018 00:57:10 56.45 56.47 56.53 56.3 56.5 56.4 63.71 63.79 64.52 63.7 63.8 63.8
18/06/2018 00:57:11 56.42 56.5 56.53 56.3 56.5 56.4 63.86 63.9 64.52 63.7 63.8 63.8
18/06/2018 00:57:12 56.47 56.5 56.53 56.3 56.5 56.4 63.91 63.95 64.52 63.7 63.8 63.8
18/06/2018 00:57:13 56.48 56.49 56.53 56.3 56.5 56.4 63.69 63.86 64.52 63.7 63.8 63.8
18/06/2018 00:57:14 56.29 56.49 56.53 56.3 56.5 56.4 63.83 63.87 64.52 63.7 63.8 63.8
18/06/2018 00:57:15 56.22 56.37 56.53 56.3 56.5 56.4 63.79 63.86 64.52 63.7 63.8 63.8
18/06/2018 00:57:16 56.55 56.47 56.53 56.3 56.5 56.4 63.79 63.92 64.52 63.7 63.8 63.8
18/06/2018 00:57:17 56.45 56.52 56.52 56.3 56.5 56.4 63.69 63.8 64.21 63.7 63.8 63.8
18/06/2018 00:57:18 56.25 56.47 56.52 56.3 56.5 56.4 63.65 63.76 64.05 63.7 63.8 63.8
18/06/2018 00:57:19 56.5 56.45 56.52 56.3 56.5 56.4 63.68 63.78 64.05 63.7 63.8 63.8
18/06/2018 00:57:20 56.45 56.49 56.52 56.3 56.5 56.4 63.61 63.72 63.95 63.7 63.8 63.8
18/06/2018 00:57:21 56.41 56.47 56.52 56.3 56.5 56.4 63.8 63.79 63.95 63.7 63.8 63.8
18/06/2018 00:57:22 56.33 56.46 56.52 56.3 56.5 56.4 63.7 63.81 63.95 63.7 63.8 63.8
18/06/2018 00:57:23 56.39 56.45 56.52 56.3 56.5 56.4 63.61 63.74 63.95 63.7 63.8 63.8
18/06/2018 00:57:24 56.24 56.39 56.52 56.3 56.5 56.4 63.59 63.7 63.95 63.7 63.8 63.8
18/06/2018 00:57:25 56.15 56.28 56.52 56.3 56.5 56.4 63.51 63.6 63.95 63.7 63.8 63.8
18/06/2018 00:57:26 56.45 56.35 56.52 56.3 56.5 56.4 63.78 63.72 63.95 63.7 63.8 63.8
18/06/2018 00:57:27 56.36 56.42 56.52 56.3 56.5 56.4 63.86 63.83 63.95 63.7 63.8 63.8
18/06/2018 00:57:28 56.15 56.37 56.52 56.3 56.5 56.4 63.4 63.82 63.95 63.7 63.8 63.8
18/06/2018 00:57:29 56.26 56.29 56.52 56.3 56.5 56.4 63.78 63.78 63.95 63.7 63.8 63.8
18/06/2018 00:57:30 56.37 56.34 56.52 56.3 56.5 56.4 63.87 63.91 63.95 63.7 63.8 63.8
18/06/2018 00:57:31 56.5 56.48 56.52 56.3 56.5 56.4 63.91 63.91 63.95 63.7 63.8 63.8
18/06/2018 00:57:32 56.25 56.46 56.52 56.3 56.5 56.4 63.54 63.89 63.95 63.7 63.8 63.8
18/06/2018 00:57:33 56.4 56.45 56.52 56.3 56.5 56.4 63.93 63.86 63.95 63.7 63.8 63.8
18/06/2018 00:57:34 56.45 56.45 56.52 56.3 56.5 56.4 63.81 63.9 63.95 63.7 63.8 63.8
18/06/2018 00:57:35 56.23 56.45 56.52 56.3 56.5 56.4 63.85 63.91 63.95 63.7 63.8 63.8
18/06/2018 00:57:36 56.44 56.43 56.52 56.3 56.5 56.4 63.89 63.99 63.99 63.7 63.8 63.8
18/06/2018 00:57:37 56.44 56.46 56.52 56.3 56.5 56.4 63.73 63.87 63.99 63.7 63.8 63.8
18/06/2018 00:57:38 56.5 56.52 56.52 56.3 56.5 56.4 63.79 63.88 63.99 63.7 63.8 63.8
18/06/2018 00:57:39 56.41 56.51 56.52 56.3 56.5 56.4 63.72 63.89 63.99 63.7 63.8 63.8
18/06/2018 00:57:40 56.24 56.47 56.52 56.3 56.5 56.4 63.73 63.83 63.99 63.7 63.8 63.8
18/06/2018 00:57:41 56.35 56.39 56.52 56.3 56.5 56.4 63.63 63.8 63.99 63.7 63.8 63.8
18/06/2018 00:57:42 56.4 56.4 56.52 56.3 56.5 56.4 63.78 63.76 63.99 63.7 63.8 63.8
18/06/2018 00:57:43 56.37 56.44 56.52 56.3 56.5 56.4 63.87 63.87 63.99 63.7 63.8 63.8
18/06/2018 00:57:44 56.38 56.42 56.52 56.3 56.5 56.4 63.73 63.86 63.99 63.7 63.8 63.8
18/06/2018 00:57:45 56.32 56.45 56.52 56.3 56.5 56.4 63.89 63.92 63.99 63.7 63.8 63.8
18/06/2018 00:57:46 56.5 56.46 56.52 56.3 56.5 56.4 63.64 63.81 63.99 63.7 63.8 63.8
18/06/2018 00:57:47 56.39 56.5 56.52 56.3 56.5 56.4 63.8 63.83 63.99 63.7 63.8 63.8
18/06/2018 00:57:48 56.42 56.48 56.52 56.3 56.5 56.4 63.72 63.82 63.99 63.7 63.8 63.8
18/06/2018 00:57:49 56.33 56.43 56.52 56.3 56.5 56.4 63.7 63.86 63.99 63.7 63.8 63.8
18/06/2018 00:57:50 56.31 56.39 56.52 56.3 56.5 56.4 63.78 63.8 63.99 63.7 63.8 63.8
18/06/2018 00:57:51 56.4 56.49 56.52 56.3 56.5 56.4 63.69 63.78 63.99 63.7 63.8 63.8
18/06/2018 00:57:52 56.38 56.43 56.52 56.3 56.5 56.4 63.8 63.84 63.99 63.7 63.8 63.8
18/06/2018 00:57:53 56.4 56.41 56.52 56.3 56.5 56.4 63.83 63.84 63.99 63.7 63.8 63.8
18/06/2018 00:57:54 56.45 56.49 56.52 56.3 56.5 56.4 63.92 63.94 63.99 63.7 63.8 63.8
18/06/2018 00:57:55 56.39 56.46 56.52 56.3 56.5 56.4 63.73 63.91 63.99 63.7 63.8 63.8
18/06/2018 00:57:56 56.37 56.46 56.52 56.3 56.5 56.4 63.81 63.87 63.99 63.7 63.8 63.8
18/06/2018 00:57:57 56.36 56.41 56.52 56.3 56.5 56.4 63.67 63.79 63.99 63.7 63.8 63.8
18/06/2018 00:57:58 56.28 56.35 56.52 56.3 56.5 56.4 63.74 63.78 63.99 63.7 63.8 63.8
18/06/2018 00:57:59 56.4 56.4 56.52 56.3 56.5 56.4 63.78 63.82 63.99 63.7 63.8 63.8
18/06/2018 00:58:00 56.19 56.42 56.52 56.3 56.5 56.4 63.89 63.91 63.99 63.7 63.8 63.8
18/06/2018 00:58:01 56.27 56.31 56.52 56.3 56.5 56.4 63.56 63.84 63.99 63.7 63.8 63.8
18/06/2018 00:58:02 56.46 56.46 56.52 56.3 56.5 56.4 63.84 63.83 63.99 63.7 63.8 63.8
18/06/2018 00:58:03 56.36 56.43 56.52 56.3 56.5 56.4 63.69 63.79 63.99 63.7 63.8 63.8
18/06/2018 00:58:04 56.25 56.46 56.52 56.3 56.5 56.4 63.89 63.87 63.99 63.7 63.8 63.8
18/06/2018 00:58:05 56.36 56.4 56.52 56.3 56.5 56.4 63.74 63.87 63.99 63.7 63.8 63.8
18/06/2018 00:58:06 56.35 56.37 56.52 56.3 56.5 56.4 63.61 63.78 63.94 63.7 63.8 63.8
18/06/2018 00:58:07 56.32 56.38 56.52 56.3 56.5 56.4 63.82 63.83 63.94 63.7 63.8 63.8
18/06/2018 00:58:08 56.45 56.43 56.51 56.3 56.5 56.4 63.86 63.91 63.94 63.7 63.8 63.8
18/06/2018 00:58:09 56.31 56.46 56.5 56.3 56.5 56.4 63.86 63.92 63.94 63.7 63.8 63.8
18/06/2018 00:58:10 56.25 56.4 56.5 56.3 56.5 56.4 63.79 63.88 63.94 63.7 63.8 63.8
18/06/2018 00:58:11 56.31 56.33 56.5 56.3 56.5 56.4 63.76 63.86 63.94 63.7 63.8 63.8
18/06/2018 00:58:12 56.34 56.38 56.5 56.3 56.5 56.4 63.69 63.87 63.94 63.7 63.8 63.8
18/06/2018 00:58:13 56.25 56.34 56.5 56.3 56.5 56.4 63.82 63.86 63.94 63.7 63.8 63.8
18/06/2018 00:58:14 56.24 56.32 56.5 56.3 56.5 56.4 63.88 63.93 63.94 63.7 63.8 63.8
18/06/2018 00:58:15 56.28 56.32 56.5 56.3 56.5 56.4 63.74 63.91 63.94 63.7 63.8 63.8
18/06/2018 00:58:16 56.26 56.31 56.5 56.3 56.5 56.4 63.76 63.89 63.94 63.7 63.8 63.8
18/06/2018 00:58:17 56.18 56.33 56.49 56.3 56.5 56.4 63.59 63.83 63.94 63.7 63.8 63.8
18/06/2018 00:58:18 56.22 56.27 56.49 56.3 56.5 56.4 63.61 63.7 63.94 63.7 63.8 63.8
18/06/2018 00:58:19 56.22 56.27 56.49 56.3 56.5 56.4 63.63 63.75 63.94 63.7 63.8 63.8
18/06/2018 00:58:20 56.26 56.29 56.49 56.3 56.5 56.4 63.83 63.77 63.94 63.7 63.8 63.8
18/06/2018 00:58:21 56.29 56.31 56.49 56.3 56.5 56.4 63.89 63.87 63.94 63.7 63.8 63.8
18/06/2018 00:58:22 56.2 56.3 56.49 56.3 56.5 56.4 63.83 63.9 63.94 63.7 63.8 63.8
18/06/2018 00:58:23 56.35 56.36 56.49 56.3 56.5 56.4 63.64 63.88 63.94 63.7 63.8 63.8
18/06/2018 00:58:24 56.29 56.36 56.46 56.3 56.5 56.4 63.91 63.91 63.93 63.7 63.8 63.8
18/06/2018 00:58:25 56.44 56.43 56.46 56.3 56.5 56.4 63.92 64.06 64.06 63.7 63.8 63.8
18/06/2018 00:58:26 56.33 56.4 56.46 56.3 56.5 56.4 64.04 64.07 64.07 63.7 63.8 63.8
18/06/2018 00:58:27 56.32 56.42 56.46 56.3 56.5 56.4 63.59 64.03 64.07 63.7 63.8 63.8
18/06/2018 00:58:28 56.33 56.35 56.46 56.3 56.5 56.4 63.89 63.9 64.07 63.7 63.8 63.8
18/06/2018 00:58:29 56.32 56.42 56.46 56.3 56.5 56.4 63.67 63.9 64.07 63.7 63.8 63.8
18/06/2018 00:58:30 56.27 56.39 56.46 56.3 56.5 56.4 63.8 63.89 64.07 63.7 63.8 63.8
18/06/2018 00:58:31 56.38 56.37 56.46 56.3 56.5 56.4 63.92 63.92 64.07 63.7 63.8 63.8
18/06/2018 00:58:32 56.3 56.41 56.46 56.3 56.5 56.4 63.75 63.89 64.07 63.7 63.8 63.8
18/06/2018 00:58:33 56.22 56.37 56.46 56.3 56.5 56.4 63.85 63.88 64.07 63.7 63.8 63.8
18/06/2018 00:58:34 56.2 56.31 56.46 56.3 56.5 56.4 63.58 63.87 64.07 63.7 63.8 63.8
18/06/2018 00:58:35 56.3 56.31 56.46 56.3 56.5 56.4 63.87 63.86 64.07 63.7 63.8 63.8
18/06/2018 00:58:36 56.3 56.34 56.46 56.3 56.5 56.4 63.7 63.84 64.07 63.7 63.8 63.8
18/06/2018 00:58:37 56.3 56.35 56.46 56.3 56.5 56.4 63.75 63.81 64.07 63.7 63.8 63.8
18/06/2018 00:58:38 56.33 56.36 56.46 56.3 56.5 56.4 63.59 63.8 64.07 63.7 63.8 63.8
18/06/2018 00:58:39 56.37 56.39 56.43 56.3 56.5 56.4 63.74 63.79 64.07 63.7 63.8 63.8
18/06/2018 00:58:40 56.44 56.48 56.48 56.3 56.5 56.4 63.84 63.8 64.07 63.7 63.8 63.8
18/06/2018 00:58:41 56.4 56.45 56.48 56.3 56.5 56.4 63.64 63.8 64.07 63.7 63.8 63.8
18/06/2018 00:58:42 56.39 56.42 56.48 56.3 56.5 56.4 63.81 63.87 64.07 63.7 63.8 63.8
18/06/2018 00:58:43 56.44 56.46 56.48 56.3 56.5 56.4 63.98 63.96 64.07 63.7 63.8 63.8
18/06/2018 00:58:44 56.31 56.47 56.48 56.3 56.5 56.4 63.74 63.92 64.07 63.7 63.8 63.8
18/06/2018 00:58:45 56.45 56.43 56.48 56.3 56.5 56.4 63.93 63.93 64.07 63.7 63.8 63.8
18/06/2018 00:58:46 56.32 56.46 56.48 56.3 56.5 56.4 63.85 63.92 64.07 63.7 63.8 63.8
18/06/2018 00:58:47 56.38 56.44 56.48 56.3 56.5 56.4 63.64 63.94 64.07 63.7 63.8 63.8
18/06/2018 00:58:48 56.34 56.41 56.48 56.3 56.5 56.4 63.63 63.78 64.07 63.7 63.8 63.8
18/06/2018 00:58:49 56.47 56.45 56.48 56.3 56.5 56.4 63.85 63.82 64.07 63.7 63.8 63.8
18/06/2018 00:58:50 56.27 56.47 56.48 56.3 56.4 56.4 63.69 63.83 64.07 63.7 63.8 63.8
18/06/2018 00:58:51 56.3 56.36 56.48 56.3 56.4 56.4 63.78 63.82 64.07 63.7 63.8 63.8
18/06/2018 00:58:52 56.13 56.31 56.48 56.3 56.4 56.4 63.64 63.76 64.07 63.7 63.8 63.8
18/06/2018 00:58:53 56.38 56.34 56.48 56.3 56.4 56.4 63.86 63.82 64.07 63.7 63.8 63.8
18/06/2018 00:58:54 56.18 56.33 56.48 56.3 56.4 56.4 63.52 63.81 64.07 63.7 63.8 63.8
18/06/2018 00:58:55 56.27 56.32 56.48 56.3 56.4 56.4 63.67 63.71 64.07 63.7 63.8 63.8
18/06/2018 00:58:56 56.4 56.4 56.48 56.3 56.4 56.4 63.86 63.88 64.03 63.7 63.8 63.8
18/06/2018 00:58:57 56.29 56.45 56.48 56.3 56.4 56.4 63.89 63.96 63.96 63.7 63.8 63.8
18/06/2018 00:58:58 56.42 56.39 56.48 56.3 56.4 56.4 63.6 63.83 63.96 63.7 63.8 63.8
18/06/2018 00:58:59 56.38 56.46 56.48 56.3 56.4 56.4 63.78 63.8 63.96 63.7 63.8 63.8
18/06/2018 00:59:00 56.3 56.38 56.48 56.3 56.4 56.4 63.58 63.79 63.96 63.7 63.8 63.8
18/06/2018 00:59:01 56.2 56.35 56.48 56.3 56.4 56.4 63.57 63.7 63.96 63.7 63.8 63.8
18/06/2018 00:59:02 56.17 56.29 56.48 56.3 56.4 56.4 63.79 63.78 63.96 63.7 63.8 63.8
18/06/2018 00:59:03 56.15 56.24 56.48 56.3 56.4 56.4 63.47 63.74 63.96 63.7 63.8 63.8
18/06/2018 00:59:04 56.31 56.3 56.48 56.3 56.4 56.4 63.73 63.68 63.96 63.7 63.8 63.8
18/06/2018 00:59:05 56.11 56.24 56.48 56.3 56.4 56.4 63.42 63.73 63.96 63.7 63.8 63.8
18/06/2018 00:59:06 56.38 56.32 56.48 56.3 56.4 56.4 63.92 63.81 63.96 63.7 63.8 63.8
18/06/2018 00:59:07 56.28 56.36 56.48 56.3 56.4 56.4 63.85 63.89 63.96 63.7 63.8 63.8
18/06/2018 00:59:08 56.05 56.34 56.48 56.3 56.4 56.4 63.61 63.87 63.96 63.7 63.8 63.8
18/06/2018 00:59:09 56.24 56.25 56.48 56.3 56.4 56.4 63.63 63.73 63.96 63.7 63.8 63.8
18/06/2018 00:59:10 56.22 56.25 56.47 56.3 56.4 56.4 63.7 63.78 63.96 63.7 63.8 63.8
18/06/2018 00:59:11 56.24 56.27 56.47 56.3 56.4 56.4 63.33 63.77 63.96 63.7 63.8 63.8
18/06/2018 00:59:12 56.19 56.28 56.47 56.3 56.4 56.4 63.97 63.8 63.96 63.7 63.8 63.8
18/06/2018 00:59:13 56.22 56.25 56.47 56.3 56.4 56.4 63.57 63.84 63.96 63.7 63.8 63.8
18/06/2018 00:59:14 56.28 56.33 56.47 56.3 56.4 56.4 63.52 63.77 63.96 63.7 63.8 63.8
18/06/2018 00:59:15 56.38 56.35 56.47 56.3 56.4 56.4 63.7 63.68 63.96 63.7 63.8 63.8
18/06/2018 00:59:16 56.45 56.45 56.47 56.3 56.4 56.4 63.94 63.87 63.96 63.7 63.8 63.8
18/06/2018 00:59:17 56.33 56.41 56.47 56.3 56.4 56.4 63.62 63.84 63.96 63.7 63.8 63.8
18/06/2018 00:59:18 56.15 56.36 56.47 56.3 56.4 56.4 63.77 63.83 63.96 63.7 63.8 63.8
18/06/2018 00:59:19 55.96 56.29 56.47 56.3 56.4 56.4 63.55 63.81 63.96 63.7 63.8 63.8
18/06/2018 00:59:20 56.24 56.18 56.46 56.3 56.4 56.4 63.45 63.66 63.96 63.7 63.8 63.8
18/06/2018 00:59:21 56.34 56.28 56.46 56.3 56.4 56.4 63.73 63.73 63.96 63.7 63.8 63.8
18/06/2018 00:59:22 56.4 56.4 56.46 56.3 56.4 56.4 63.62 63.73 63.96 63.7 63.8 63.8
18/06/2018 00:59:23 56.3 56.4 56.46 56.3 56.4 56.4 63.7 63.69 63.96 63.7 63.8 63.8
18/06/2018 00:59:24 56.19 56.34 56.46 56.3 56.4 56.4 63.55 63.68 63.96 63.7 63.8 63.8
18/06/2018 00:59:25 56.27 56.3 56.46 56.3 56.4 56.4 63.61 63.7 63.96 63.7 63.8 63.8
18/06/2018 00:59:26 56.16 56.29 56.46 56.3 56.4 56.4 63.7 63.71 63.96 63.7 63.8 63.8
18/06/2018 00:59:27 56.14 56.22 56.46 56.3 56.4 56.4 63.84 63.82 63.89 63.7 63.8 63.8
18/06/2018 00:59:28 56.16 56.25 56.46 56.3 56.4 56.4 63.84 63.91 63.91 63.7 63.8 63.8
18/06/2018 00:59:29 56.23 56.24 56.45 56.3 56.4 56.4 63.62 63.85 63.91 63.7 63.8 63.8
18/06/2018 00:59:30 56.24 56.28 56.45 56.3 56.4 56.4 63.72 63.83 63.91 63.7 63.8 63.8
18/06/2018 00:59:31 56.41 56.36 56.45 56.3 56.4 56.4 63.72 63.8 63.91 63.7 63.8 63.8
18/06/2018 00:59:32 56.27 56.44 56.45 56.3 56.4 56.4 63.84 63.83 63.91 63.7 63.8 63.8
18/06/2018 00:59:33 56.12 56.32 56.45 56.3 56.4 56.4 63.76 63.87 63.91 63.7 63.8 63.8
18/06/2018 00:59:34 56.22 56.23 56.45 56.3 56.4 56.4 63.6 63.85 63.91 63.7 63.8 63.8
18/06/2018 00:59:35 56.1 56.24 56.45 56.3 56.4 56.4 63.78 63.83 63.91 63.7 63.8 63.8
18/06/2018 00:59:36 56.3 56.27 56.45 56.3 56.4 56.4 63.79 63.8 63.91 63.7 63.8 63.8
18/06/2018 00:59:37 56.26 56.29 56.45 56.3 56.4 56.4 63.88 63.86 63.91 63.7 63.8 63.8
18/06/2018 00:59:38 56.29 56.32 56.45 56.3 56.4 56.4 63.88 63.94 63.94 63.7 63.8 63.8
18/06/2018 00:59:39 56.34 56.37 56.45 56.3 56.4 56.4 63.76 63.89 63.94 63.7 63.8 63.8
18/06/2018 00:59:40 56.44 56.44 56.45 56.3 56.4 56.4 63.89 63.91 63.94 63.7 63.8 63.8
18/06/2018 00:59:41 56.3 56.44 56.45 56.3 56.4 56.4 63.85 63.97 63.97 63.7 63.8 63.8
18/06/2018 00:59:42 56.57 56.49 56.49 56.3 56.4 56.4 63.73 63.94 63.97 63.7 63.8 63.8
18/06/2018 00:59:43 56.25 56.46 56.49 56.3 56.4 56.4 63.66 63.77 63.97 63.7 63.8 63.8
18/06/2018 00:59:44 56.08 56.37 56.49 56.3 56.4 56.4 63.86 63.91 63.97 63.7 63.8 63.8
18/06/2018 00:59:45 56.47 56.39 56.49 56.3 56.4 56.4 63.63 63.9 63.97 63.7 63.8 63.8
18/06/2018 00:59:46 56.33 56.37 56.49 56.3 56.4 56.4 63.86 63.83 63.97 63.7 63.8 63.8
18/06/2018 00:59:47 56.32 56.43 56.49 56.3 56.4 56.4 64.07 64.04 64.04 63.7 63.8 63.8
18/06/2018 00:59:48 56.27 56.37 56.49 56.3 56.4 56.4 63.84 64.04 64.04 63.7 63.8 63.8
18/06/2018 00:59:49 55.99 56.32 56.49 56.3 56.4 56.4 63.76 63.92 64.04 63.7 63.8 63.8
18/06/2018 00:59:50 56.36 56.3 56.49 56.3 56.4 56.4 63.74 63.88 64.04 63.7 63.8 63.8
18/06/2018 00:59:51 56.13 56.3 56.49 56.3 56.4 56.4 63.69 63.82 64.04 63.7 63.8 63.8
18/06/2018 00:59:52 56.45 56.39 56.49 56.3 56.4 56.4 63.78 63.83 64.04 63.7 63.8 63.8
18/06/2018 00:59:53 56.24 56.34 56.49 56.3 56.4 56.4 63.68 63.79 64.04 63.7 63.8 63.8
18/06/2018 00:59:54 56.17 56.32 56.49 56.3 56.4 56.4 63.82 63.78 64.04 63.7 63.8 63.8
18/06/2018 00:59:55 56.14 56.28 56.49 56.3 56.4 56.4 63.68 63.89 64.04 63.7 63.8 63.8
18/06/2018 00:59:56 56.23 56.27 56.49 56.3 56.4 56.4 63.51 63.73 64.04 63.7 63.8 63.8
18/06/2018 00:59:57 56.17 56.22 56.49 56.3 56.4 56.4 63.89 63.8 64.04 63.7 63.8 63.8
18/06/2018 00:59:58 56.17 56.25 56.49 56.3 56.4 56.4 63.79 63.91 64.04 63.7 63.8 63.8
18/06/2018 00:59:59 56.23 56.25 56.49 56.3 56.4 56.4 63.68 63.88 64.04 63.7 63.8 63.8
18/06/2018 01:00:00 56.3 56.3 56.49 56.3 56.4 56.4 63.8 63.83 64.04 63.7 63.8 63.8
18/06/2018 01:00:01 56.3 56.37 56.49 56.3 56.4 56.4 63.56 63.77 64.04 63.7 63.8 63.8
18/06/2018 01:00:02 56.22 56.34 56.49 56.3 56.4 56.4 63.58 63.72 64.04 63.7 63.8 63.8
18/06/2018 01:00:03 56.35 56.35 56.49 56.3 56.4 56.4 63.71 63.7 64.04 63.7 63.8 63.8
18/06/2018 01:00:04 56.31 56.36 56.49 56.3 56.4 56.4 63.58 63.71 64.04 63.7 63.8 63.8
18/06/2018 01:00:05 56.38 56.43 56.49 56.3 56.4 56.4 63.59 63.68 64.04 63.7 63.8 63.8
18/06/2018 01:00:06 56.29 56.38 56.49 56.3 56.4 56.4 63.62 63.69 64.04 63.7 63.8 63.8
18/06/2018 01:00:07 56.11 56.34 56.49 56.3 56.4 56.4 63.75 63.75 64.04 63.7 63.8 63.8
18/06/2018 01:00:08 56.11 56.23 56.49 56.3 56.4 56.4 63.87 63.87 64.04 63.7 63.8 63.8
18/06/2018 01:00:09 56.13 56.19 56.49 56.3 56.4 56.4 63.79 63.89 64.04 63.7 63.8 63.8
18/06/2018 01:00:10 56.1 56.19 56.49 56.3 56.4 56.4 63.79 63.86 64.04 63.7 63.8 63.8
18/06/2018 01:00:11 56.04 56.12 56.49 56.3 56.4 56.4 63.64 63.84 64.04 63.7 63.8 63.8
18/06/2018 01:00:12 56.12 56.13 56.46 56.3 56.4 56.4 63.61 63.74 64.04 63.7 63.8 63.8
18/06/2018 01:00:13 55.94 56.17 56.43 56.3 56.4 56.4 63.88 63.82 64.04 63.7 63.8 63.8
18/06/2018 01:00:14 56.04 56.11 56.43 56.3 56.4 56.4 63.66 63.9 64.04 63.7 63.8 63.8
18/06/2018 01:00:15 56.28 56.19 56.43 56.3 56.4 56.4 63.7 63.81 64.04 63.7 63.8 63.8
18/06/2018 01:00:16 56.3 56.31 56.43 56.3 56.4 56.4 63.7 63.71 64.04 63.7 63.8 63.8
18/06/2018 01:00:17 56.32 56.37 56.43 56.3 56.4 56.4 63.75 63.78 64.04 63.7 63.8 63.8
18/06/2018 01:00:18 56.14 56.29 56.43 56.3 56.4 56.4 63.68 63.77 63.92 63.7 63.8 63.8
18/06/2018 01:00:19 56.25 56.3 56.43 56.3 56.4 56.4 63.59 63.74 63.91 63.7 63.8 63.8
18/06/2018 01:00:20 56.17 56.29 56.43 56.3 56.4 56.4 63.85 63.84 63.91 63.7 63.8 63.8
18/06/2018 01:00:21 55.99 56.24 56.43 56.3 56.4 56.4 63.7 63.88 63.91 63.7 63.8 63.8
18/06/2018 01:00:22 56.07 56.11 56.43 56.3 56.4 56.4 63.59 63.75 63.91 63.7 63.8 63.8
18/06/2018 01:00:23 55.75 56.08 56.43 56.3 56.4 56.4 63.33 63.63 63.91 63.7 63.8 63.8
18/06/2018 01:00:24 55.91 55.98 56.43 56.3 56.4 56.4 63.8 63.7 63.91 63.7 63.8 63.8
18/06/2018 01:00:25 55.68 55.88 56.43 56.3 56.4 56.4 63.53 63.72 63.91 63.7 63.8 63.8
18/06/2018 01:00:26 55.92 55.88 56.43 56.3 56.4 56.4 63.67 63.77 63.91 63.7 63.8 63.8
18/06/2018 01:00:27 56.54 56.32 56.43 56.3 56.4 56.4 64.04 63.91 63.91 63.7 63.8 63.8
18/06/2018 01:00:28 56.07 56.33 56.43 56.3 56.4 56.4 63.8 63.93 63.93 63.7 63.8 63.8
18/06/2018 01:00:29 56.01 56.15 56.43 56.3 56.4 56.4 63.45 63.84 63.93 63.7 63.8 63.8
18/06/2018 01:00:30 56.16 56.17 56.43 56.3 56.4 56.4 63.65 63.7 63.93 63.7 63.8 63.8
18/06/2018 01:00:31 56.15 56.22 56.43 56.3 56.4 56.4 63.57 63.71 63.93 63.7 63.8 63.8
18/06/2018 01:00:32 56.05 56.18 56.43 56.3 56.4 56.4 63.55 63.68 63.93 63.7 63.8 63.8
18/06/2018 01:00:33 56.1 56.13 56.43 56.3 56.4 56.4 63.57 63.61 63.93 63.7 63.8 63.8
18/06/2018 01:00:34 56.05 56.17 56.43 56.3 56.4 56.4 63.73 63.71 63.93 63.7 63.8 63.8
18/06/2018 01:00:35 56.3 56.25 56.38 56.3 56.4 56.4 63.51 63.66 63.93 63.7 63.8 63.8
18/06/2018 01:00:36 56.15 56.35 56.37 56.3 56.4 56.4 63.76 63.74 63.93 63.7 63.8 63.8
18/06/2018 01:00:37 56.13 56.18 56.37 56.3 56.4 56.4 63.81 63.83 63.93 63.7 63.8 63.8
18/06/2018 01:00:38 56.11 56.18 56.37 56.3 56.4 56.4 63.77 63.82 63.93 63.7 63.8 63.8
18/06/2018 01:00:39 56.16 56.18 56.37 56.3 56.4 56.4 63.5 63.83 63.93 63.7 63.8 63.8
18/06/2018 01:00:40 56.2 56.21 56.37 56.3 56.4 56.4 63.72 63.75 63.93 63.7 63.8 63.8
18/06/2018 01:00:41 56 56.18 56.37 56.3 56.4 56.4 63.74 63.74 63.93 63.7 63.8 63.8
18/06/2018 01:00:42 56.07 56.17 56.37 56.3 56.4 56.4 63.67 63.79 63.93 63.7 63.8 63.8
18/06/2018 01:00:43 56.18 56.15 56.37 56.3 56.4 56.4 63.86 63.8 63.93 63.7 63.8 63.8
18/06/2018 01:00:44 56.2 56.23 56.37 56.3 56.4 56.4 63.62 63.84 63.93 63.7 63.8 63.8
18/06/2018 01:00:45 56.16 56.21 56.37 56.3 56.4 56.4 63.9 63.84 63.93 63.7 63.8 63.8
18/06/2018 01:00:46 55.95 56.15 56.37 56.3 56.4 56.4 63.64 63.83 63.93 63.7 63.8 63.8
18/06/2018 01:00:47 55.96 56.05 56.35 56.3 56.4 56.4 63.63 63.72 63.93 63.7 63.8 63.8
18/06/2018 01:00:48 56.1 56.11 56.35 56.3 56.4 56.4 63.63 63.77 63.93 63.7 63.8 63.8
18/06/2018 01:00:49 56.21 56.21 56.35 56.3 56.4 56.4 63.68 63.73 63.93 63.7 63.8 63.8
18/06/2018 01:00:50 56.41 56.4 56.4 56.3 56.4 56.4 63.78 63.77 63.93 63.7 63.8 63.8
18/06/2018 01:00:51 56.25 56.33 56.4 56.3 56.4 56.4 63.67 63.77 63.93 63.7 63.8 63.8
18/06/2018 01:00:52 56.13 56.29 56.4 56.3 56.4 56.4 63.87 63.89 63.93 63.7 63.8 63.8
18/06/2018 01:00:53 56.14 56.23 56.4 56.3 56.4 56.4 63.6 63.84 63.93 63.7 63.8 63.8
18/06/2018 01:00:54 56.31 56.28 56.4 56.3 56.4 56.4 63.72 63.76 63.93 63.7 63.8 63.8
18/06/2018 01:00:55 56.14 56.26 56.4 56.3 56.4 56.4 63.63 63.74 63.93 63.7 63.8 63.8
18/06/2018 01:00:56 56.24 56.29 56.4 56.3 56.4 56.4 63.76 63.77 63.93 63.7 63.8 63.8
18/06/2018 01:00:57 56.02 56.21 56.4 56.3 56.4 56.4 63.56 63.81 63.93 63.7 63.8 63.8
18/06/2018 01:00:58 56.02 56.15 56.4 56.3 56.4 56.4 63.63 63.79 63.89 63.7 63.8 63.8
18/06/2018 01:00:59 56.17 56.14 56.4 56.3 56.4 56.4 63.74 63.75 63.89 63.7 63.8 63.8
18/06/2018 01:01:00 56.12 56.16 56.4 56.3 56.4 56.4 63.5 63.69 63.89 63.7 63.8 63.8
18/06/2018 01:01:01 56.01 56.14 56.4 56.3 56.4 56.4 63.66 63.68 63.89 63.7 63.8 63.8
18/06/2018 01:01:02 56.09 56.13 56.4 56.3 56.4 56.4 63.5 63.65 63.89 63.7 63.8 63.8
18/06/2018 01:01:03 56.07 56.15 56.4 56.3 56.4 56.4 63.59 63.64 63.89 63.7 63.8 63.8
18/06/2018 01:01:04 56.29 56.23 56.4 56.3 56.4 56.4 63.68 63.69 63.89 63.7 63.8 63.8
18/06/2018 01:01:05 56.11 56.24 56.4 56.3 56.4 56.4 63.88 63.87 63.89 63.7 63.8 63.8
18/06/2018 01:01:06 56.07 56.2 56.4 56.3 56.4 56.4 63.62 63.78 63.89 63.7 63.8 63.8
18/06/2018 01:01:07 55.94 56.15 56.4 56.3 56.4 56.4 63.71 63.82 63.89 63.7 63.8 63.8
18/06/2018 01:01:08 56.2 56.17 56.4 56.3 56.4 56.4 63.87 63.85 63.89 63.7 63.8 63.8
18/06/2018 01:01:09 56.3 56.28 56.4 56.3 56.4 56.4 63.88 63.89 63.89 63.7 63.8 63.8
18/06/2018 01:01:10 56.15 56.25 56.4 56.3 56.4 56.4 63.78 63.89 63.89 63.7 63.8 63.8
18/06/2018 01:01:11 56 56.23 56.4 56.3 56.4 56.4 63.7 63.85 63.89 63.7 63.8 63.8
18/06/2018 01:01:12 56.15 56.14 56.4 56.3 56.4 56.4 63.86 63.89 63.89 63.7 63.8 63.8
18/06/2018 01:01:13 56.28 56.24 56.4 56.3 56.4 56.4 63.79 63.9 63.9 63.7 63.8 63.8
18/06/2018 01:01:14 56.3 56.37 56.4 56.3 56.4 56.4 63.6 63.83 63.9 63.7 63.8 63.8
18/06/2018 01:01:15 56.22 56.3 56.4 56.3 56.4 56.4 63.7 63.78 63.9 63.7 63.8 63.8
18/06/2018 01:01:16 56.34 56.33 56.4 56.3 56.4 56.4 63.94 63.89 63.9 63.7 63.8 63.8
18/06/2018 01:01:17 56.36 56.4 56.4 56.3 56.4 56.4 64.19 64.09 64.09 63.7 63.8 63.8
18/06/2018 01:01:18 56.06 56.34 56.4 56.3 56.4 56.4 63.55 64.1 64.1 63.7 63.8 63.8
18/06/2018 01:01:19 56.22 56.25 56.4 56.3 56.4 56.4 63.62 63.79 64.1 63.7 63.8 63.8
18/06/2018 01:01:20 56.18 56.28 56.4 56.3 56.4 56.4 63.73 63.74 64.1 63.7 63.8 63.8
18/06/2018 01:01:21 56.18 56.23 56.4 56.3 56.4 56.4 63.7 63.75 64.1 63.7 63.8 63.8
18/06/2018 01:01:22 56.28 56.28 56.4 56.3 56.4 56.4 63.9 63.93 64.1 63.7 63.8 63.8
18/06/2018 01:01:23 56.27 56.46 56.46 56.3 56.4 56.4 63.99 63.96 64.1 63.7 63.8 63.8
18/06/2018 01:01:24 56.16 56.25 56.46 56.3 56.4 56.4 63.79 64 64.1 63.7 63.8 63.8
18/06/2018 01:01:25 56.04 56.23 56.46 56.3 56.4 56.4 63.77 63.87 64.1 63.7 63.8 63.8
18/06/2018 01:01:26 56.09 56.13 56.46 56.3 56.4 56.4 63.56 63.8 64.1 63.7 63.8 63.8
18/06/2018 01:01:27 56.04 56.14 56.46 56.3 56.4 56.4 63.76 63.82 64.1 63.7 63.8 63.8
18/06/2018 01:01:28 56.19 56.15 56.46 56.3 56.4 56.4 63.47 63.77 64.1 63.7 63.8 63.8
18/06/2018 01:01:29 56.08 56.23 56.46 56.3 56.4 56.4 63.84 63.81 64.1 63.7 63.8 63.8
18/06/2018 01:01:30 55.6 56.04 56.46 56.3 56.4 56.4 63.43 63.72 64.1 63.7 63.8 63.8
18/06/2018 01:01:31 56.28 56.14 56.46 56.3 56.4 56.4 63.74 63.75 64.1 63.7 63.8 63.8
18/06/2018 01:01:32 56.19 56.22 56.46 56.3 56.4 56.4 63.8 63.84 64.1 63.7 63.8 63.8
18/06/2018 01:01:33 56.33 56.29 56.46 56.3 56.4 56.4 63.66 63.88 64.1 63.7 63.8 63.8
18/06/2018 01:01:34 56.11 56.3 56.46 56.3 56.4 56.4 63.68 63.72 64.1 63.7 63.8 63.8
18/06/2018 01:01:35 56.13 56.21 56.46 56.3 56.4 56.4 63.65 63.73 64.1 63.7 63.8 63.8
18/06/2018 01:01:36 56.28 56.3 56.46 56.3 56.4 56.4 63.83 63.85 64.1 63.7 63.8 63.8
18/06/2018 01:01:37 56.23 56.31 56.46 56.3 56.4 56.4 63.66 63.85 64.1 63.7 63.8 63.8
18/06/2018 01:01:38 56.43 56.36 56.46 56.3 56.4 56.4 63.89 63.88 64.1 63.7 63.8 63.8
18/06/2018 01:01:39 56.07 56.34 56.46 56.3 56.4 56.4 63.72 63.82 64.1 63.7 63.8 63.8
18/06/2018 01:01:40 56.28 56.28 56.46 56.3 56.4 56.4 63.6 63.74 64.1 63.7 63.8 63.8
18/06/2018 01:01:41 56.24 56.27 56.46 56.3 56.4 56.4 63.56 63.75 64.1 63.7 63.8 63.8
18/06/2018 01:01:42 56.24 56.3 56.46 56.3 56.4 56.4 63.76 63.77 64.1 63.7 63.8 63.8
18/06/2018 01:01:43 56.31 56.34 56.46 56.3 56.4 56.4 63.86 63.82 64.1 63.7 63.8 63.8
18/06/2018 01:01:44 56.42 56.42 56.46 56.3 56.4 56.4 63.93 63.93 64.1 63.7 63.8 63.8
18/06/2018 01:01:45 56.16 56.39 56.46 56.3 56.4 56.4 63.54 63.91 64.1 63.7 63.8 63.8
18/06/2018 01:01:46 56.31 56.36 56.46 56.3 56.4 56.4 63.67 63.72 64.1 63.7 63.8 63.8
18/06/2018 01:01:47 56.27 56.33 56.46 56.3 56.4 56.4 63.86 63.84 64.1 63.7 63.8 63.8
18/06/2018 01:01:48 56.1 56.27 56.46 56.3 56.4 56.4 63.64 63.84 64 63.7 63.8 63.8
18/06/2018 01:01:49 56.28 56.28 56.46 56.3 56.4 56.4 63.84 63.87 64 63.7 63.8 63.8
18/06/2018 01:01:50 56.19 56.24 56.46 56.3 56.4 56.4 63.66 63.82 64 63.7 63.8 63.8
18/06/2018 01:01:51 56.27 56.34 56.46 56.3 56.4 56.4 63.83 63.85 64 63.7 63.8 63.8
18/06/2018 01:01:52 56.22 56.27 56.46 56.3 56.4 56.4 63.68 63.81 64 63.7 63.8 63.8
18/06/2018 01:01:53 56.12 56.31 56.42 56.3 56.4 56.4 63.83 63.85 64 63.7 63.8 63.8
18/06/2018 01:01:54 56.25 56.23 56.42 56.3 56.4 56.4 63.69 63.78 63.93 63.7 63.8 63.8
18/06/2018 01:01:55 56.43 56.41 56.42 56.3 56.4 56.4 63.73 63.84 63.93 63.7 63.8 63.8
18/06/2018 01:01:56 56.24 56.37 56.42 56.3 56.4 56.4 63.78 63.82 63.93 63.7 63.8 63.8
18/06/2018 01:01:57 56.17 56.29 56.42 56.3 56.4 56.4 63.79 63.88 63.93 63.7 63.8 63.8
18/06/2018 01:01:58 56.27 56.27 56.42 56.3 56.4 56.4 63.88 63.86 63.93 63.7 63.8 63.8
18/06/2018 01:01:59 56.32 56.35 56.42 56.3 56.4 56.4 63.8 63.96 63.96 63.7 63.8 63.8
18/06/2018 01:02:00 56.07 56.31 56.42 56.3 56.4 56.4 63.79 63.83 63.96 63.7 63.8 63.8
18/06/2018 01:02:01 56.09 56.16 56.42 56.3 56.4 56.4 63.59 63.85 63.96 63.7 63.8 63.8
18/06/2018 01:02:02 56.22 56.25 56.42 56.3 56.4 56.4 63.54 63.72 63.96 63.7 63.8 63.8
18/06/2018 01:02:03 56.12 56.19 56.42 56.3 56.4 56.4 63.65 63.68 63.96 63.7 63.8 63.8
18/06/2018 01:02:04 56.16 56.21 56.42 56.3 56.4 56.4 63.61 63.73 63.96 63.7 63.8 63.8
18/06/2018 01:02:05 56.13 56.19 56.42 56.3 56.4 56.4 63.72 63.74 63.96 63.7 63.8 63.8
18/06/2018 01:02:06 56.08 56.17 56.42 56.3 56.4 56.4 63.56 63.71 63.96 63.7 63.8 63.8
18/06/2018 01:02:07 56.17 56.18 56.42 56.2 56.4 56.4 63.69 63.77 63.96 63.7 63.8 63.8
18/06/2018 01:02:08 56.1 56.19 56.42 56.2 56.4 56.4 63.64 63.74 63.96 63.7 63.8 63.8
18/06/2018 01:02:09 56.2 56.27 56.42 56.2 56.4 56.4 63.59 63.7 63.96 63.7 63.8 63.8
18/06/2018 01:02:10 55.93 56.16 56.42 56.2 56.4 56.4 63.74 63.77 63.96 63.7 63.8 63.8
18/06/2018 01:02:11 55.96 56.02 56.42 56.2 56.4 56.4 63.63 63.72 63.96 63.7 63.8 63.8
18/06/2018 01:02:12 56.03 56.06 56.42 56.2 56.4 56.4 63.66 63.73 63.96 63.7 63.8 63.8
18/06/2018 01:02:13 55.98 56.05 56.42 56.2 56.4 56.4 63.54 63.66 63.96 63.7 63.8 63.8
18/06/2018 01:02:14 55.91 56.04 56.41 56.2 56.4 56.4 63.66 63.67 63.96 63.7 63.8 63.8
18/06/2018 01:02:15 56.14 56.11 56.41 56.2 56.4 56.4 63.62 63.7 63.96 63.7 63.8 63.8
18/06/2018 01:02:16 56.21 56.2 56.41 56.2 56.4 56.4 63.61 63.69 63.96 63.7 63.8 63.8
18/06/2018 01:02:17 56.15 56.28 56.41 56.2 56.4 56.4 63.72 63.71 63.96 63.7 63.8 63.8
18/06/2018 01:02:18 56.07 56.13 56.41 56.2 56.4 56.4 63.71 63.79 63.96 63.7 63.8 63.8
18/06/2018 01:02:19 56.21 56.21 56.41 56.2 56.4 56.4 63.63 63.76 63.96 63.7 63.8 63.8
18/06/2018 01:02:20 56.07 56.2 56.41 56.2 56.4 56.4 63.64 63.73 63.96 63.7 63.8 63.8
18/06/2018 01:02:21 56.13 56.18 56.41 56.2 56.4 56.4 63.67 63.7 63.96 63.7 63.8 63.8
18/06/2018 01:02:22 56.29 56.25 56.41 56.2 56.4 56.4 63.68 63.73 63.96 63.7 63.8 63.8
18/06/2018 01:02:23 56.19 56.27 56.41 56.2 56.4 56.4 63.72 63.78 63.96 63.7 63.8 63.8
18/06/2018 01:02:24 56.26 56.27 56.41 56.2 56.4 56.4 63.69 63.79 63.96 63.7 63.8 63.8
18/06/2018 01:02:25 56.18 56.26 56.37 56.2 56.4 56.4 63.85 63.82 63.96 63.7 63.8 63.8
18/06/2018 01:02:26 56.22 56.29 56.35 56.2 56.4 56.4 63.88 63.87 63.96 63.7 63.8 63.8
18/06/2018 01:02:27 56.32 56.32 56.35 56.2 56.4 56.4 63.81 63.88 63.96 63.7 63.8 63.8
18/06/2018 01:02:28 56.1 56.34 56.35 56.2 56.4 56.4 63.66 63.87 63.96 63.7 63.8 63.8
18/06/2018 01:02:29 56.45 56.37 56.37 56.2 56.4 56.4 63.75 63.81 63.88 63.7 63.8 63.8
18/06/2018 01:02:30 56.21 56.38 56.38 56.2 56.4 56.4 63.55 63.77 63.88 63.7 63.8 63.8
18/06/2018 01:02:31 56.3 56.32 56.38 56.2 56.4 56.4 63.71 63.74 63.88 63.7 63.8 63.8
18/06/2018 01:02:32 56.08 56.3 56.38 56.2 56.4 56.4 63.89 63.86 63.88 63.7 63.8 63.8
18/06/2018 01:02:33 56.01 56.17 56.38 56.2 56.4 56.4 63.66 63.86 63.88 63.7 63.8 63.8
18/06/2018 01:02:34 56.1 56.16 56.38 56.2 56.4 56.4 63.67 63.72 63.88 63.7 63.8 63.8
18/06/2018 01:02:35 56.12 56.16 56.38 56.2 56.4 56.4 63.7 63.81 63.88 63.7 63.8 63.8
18/06/2018 01:02:36 56.16 56.17 56.38 56.2 56.4 56.4 63.92 63.88 63.88 63.7 63.8 63.8
18/06/2018 01:02:37 56.05 56.17 56.38 56.2 56.4 56.4 63.84 63.92 63.92 63.7 63.8 63.8
18/06/2018 01:02:38 56.06 56.12 56.38 56.2 56.4 56.4 63.61 63.89 63.92 63.7 63.8 63.8
18/06/2018 01:02:39 56.06 56.13 56.38 56.2 56.4 56.4 63.74 63.79 63.92 63.7 63.8 63.8
18/06/2018 01:02:40 56.2 56.23 56.38 56.2 56.4 56.4 63.74 63.85 63.92 63.7 63.8 63.8
18/06/2018 01:02:41 56.18 56.19 56.38 56.2 56.3 56.4 63.69 63.81 63.92 63.7 63.8 63.8
18/06/2018 01:02:42 56.09 56.16 56.38 56.2 56.3 56.4 63.84 63.82 63.92 63.7 63.8 63.8
18/06/2018 01:02:43 56.15 56.18 56.38 56.2 56.3 56.4 63.6 63.81 63.92 63.7 63.8 63.8
18/06/2018 01:02:44 56.08 56.17 56.38 56.2 56.3 56.4 63.6 63.72 63.92 63.7 63.8 63.8
18/06/2018 01:02:45 56.33 56.28 56.38 56.2 56.3 56.4 63.85 63.8 63.92 63.7 63.8 63.8
18/06/2018 01:02:46 56.12 56.24 56.38 56.2 56.3 56.4 63.49 63.77 63.92 63.7 63.8 63.8
18/06/2018 01:02:47 56.06 56.17 56.38 56.2 56.3 56.4 63.64 63.74 63.92 63.7 63.8 63.8
18/06/2018 01:02:48 56.08 56.13 56.38 56.2 56.3 56.4 63.56 63.68 63.92 63.7 63.8 63.8
18/06/2018 01:02:49 56.16 56.17 56.38 56.2 56.3 56.4 63.74 63.72 63.92 63.7 63.8 63.8
18/06/2018 01:02:50 56.13 56.2 56.38 56.2 56.3 56.4 63.72 63.76 63.92 63.7 63.8 63.8
18/06/2018 01:02:51 56.02 56.16 56.38 56.2 56.3 56.4 63.71 63.77 63.92 63.7 63.8 63.8
18/06/2018 01:02:52 56.17 56.2 56.38 56.2 56.3 56.4 63.71 63.87 63.92 63.7 63.8 63.8
18/06/2018 01:02:53 56.17 56.19 56.38 56.2 56.3 56.4 63.85 63.84 63.92 63.7 63.8 63.8
18/06/2018 01:02:54 56.16 56.26 56.38 56.2 56.3 56.4 63.77 63.83 63.92 63.7 63.8 63.8
18/06/2018 01:02:55 56.01 56.18 56.38 56.2 56.3 56.4 63.84 63.86 63.92 63.7 63.8 63.8
18/06/2018 01:02:56 55.97 56.08 56.38 56.2 56.3 56.4 63.76 63.9 63.92 63.7 63.8 63.8
18/06/2018 01:02:57 56.1 56.08 56.38 56.2 56.3 56.4 63.67 63.8 63.92 63.7 63.8 63.8
18/06/2018 01:02:58 56.31 56.25 56.38 56.2 56.3 56.4 63.78 63.88 63.92 63.7 63.8 63.8
18/06/2018 01:02:59 56.21 56.28 56.38 56.2 56.3 56.4 63.77 63.79 63.92 63.7 63.8 63.8
18/06/2018 01:03:00 55.96 56.22 56.32 56.2 56.3 56.4 63.68 63.8 63.92 63.7 63.8 63.8
18/06/2018 01:03:01 56.17 56.14 56.3 56.2 56.3 56.4 63.81 63.81 63.92 63.7 63.8 63.8
18/06/2018 01:03:02 55.96 56.13 56.28 56.2 56.3 56.4 63.63 63.81 63.92 63.7 63.8 63.8
18/06/2018 01:03:03 56.05 56.07 56.28 56.2 56.3 56.4 63.77 63.81 63.92 63.7 63.8 63.8
18/06/2018 01:03:04 56.01 56.08 56.28 56.2 56.3 56.4 63.86 63.88 63.92 63.7 63.8 63.8
18/06/2018 01:03:05 55.89 56.06 56.28 56.2 56.3 56.4 63.79 63.9 63.92 63.7 63.8 63.8
18/06/2018 01:03:06 56.19 56.15 56.28 56.2 56.3 56.4 63.88 63.87 63.92 63.7 63.8 63.8
18/06/2018 01:03:07 56.12 56.16 56.28 56.2 56.3 56.4 63.77 63.88 63.9 63.7 63.8 63.8
18/06/2018 01:03:08 56.06 56.18 56.28 56.2 56.3 56.4 63.78 63.87 63.9 63.7 63.8 63.8
18/06/2018 01:03:09 55.94 56.09 56.28 56.2 56.3 56.4 63.62 63.8 63.9 63.7 63.8 63.8
18/06/2018 01:03:10 56.18 56.14 56.28 56.2 56.3 56.4 63.75 63.83 63.9 63.7 63.8 63.8
18/06/2018 01:03:11 55.94 56.12 56.28 56.2 56.3 56.4 63.45 63.74 63.9 63.7 63.8 63.8
18/06/2018 01:03:12 56.06 56.09 56.28 56.2 56.3 56.4 63.67 63.66 63.9 63.7 63.8 63.8
18/06/2018 01:03:13 55.96 56.09 56.28 56.2 56.3 56.4 63.57 63.7 63.9 63.7 63.8 63.8
18/06/2018 01:03:14 56.02 56.09 56.28 56.2 56.3 56.4 63.3 63.59 63.9 63.7 63.8 63.8
18/06/2018 01:03:15 56.01 56.08 56.28 56.2 56.3 56.4 63.73 63.64 63.9 63.7 63.8 63.8
18/06/2018 01:03:16 56.06 56.08 56.28 56.2 56.3 56.4 63.6 63.65 63.9 63.7 63.8 63.8
18/06/2018 01:03:17 55.88 56.05 56.28 56.2 56.3 56.4 63.61 63.74 63.9 63.7 63.8 63.8
18/06/2018 01:03:18 55.91 55.96 56.28 56.2 56.3 56.4 63.71 63.72 63.9 63.7 63.8 63.8
18/06/2018 01:03:19 56.01 56.04 56.28 56.2 56.3 56.4 63.62 63.78 63.9 63.7 63.8 63.8
18/06/2018 01:03:20 55.96 56.05 56.28 56.2 56.3 56.4 63.72 63.76 63.9 63.7 63.8 63.8
18/06/2018 01:03:21 55.94 56 56.28 56.2 56.3 56.4 63.52 63.74 63.9 63.7 63.8 63.8
18/06/2018 01:03:22 56.08 56.08 56.28 56.2 56.3 56.4 63.68 63.7 63.9 63.7 63.8 63.8
18/06/2018 01:03:23 56.06 56.11 56.28 56.2 56.3 56.4 63.76 63.84 63.9 63.7 63.8 63.8
18/06/2018 01:03:24 56.08 56.11 56.28 56.2 56.3 56.4 63.81 63.8 63.9 63.7 63.8 63.8
18/06/2018 01:03:25 55.89 56.05 56.28 56.2 56.3 56.4 63.48 63.82 63.9 63.7 63.8 63.8
18/06/2018 01:03:26 55.91 55.99 56.28 56.2 56.3 56.4 63.6 63.66 63.9 63.7 63.8 63.8
18/06/2018 01:03:27 56.05 56.02 56.28 56.2 56.3 56.4 63.68 63.68 63.9 63.7 63.8 63.8
18/06/2018 01:03:28 55.88 56.04 56.28 56.2 56.3 56.4 63.81 63.76 63.9 63.7 63.8 63.8
18/06/2018 01:03:29 56.12 56.06 56.22 56.2 56.3 56.4 63.64 63.74 63.9 63.7 63.8 63.8
18/06/2018 01:03:30 55.87 56.05 56.18 56.2 56.3 56.4 63.59 63.73 63.9 63.7 63.8 63.8
18/06/2018 01:03:31 56.11 56.06 56.18 56.2 56.3 56.4 63.81 63.81 63.9 63.7 63.8 63.8
18/06/2018 01:03:32 55.87 56.05 56.18 56.2 56.3 56.4 63.65 63.77 63.9 63.7 63.8 63.8
18/06/2018 01:03:33 56.04 56.07 56.18 56.2 56.3 56.4 63.72 63.77 63.9 63.7 63.8 63.8
18/06/2018 01:03:34 56.14 56.13 56.18 56.2 56.3 56.4 63.74 63.86 63.9 63.7 63.8 63.8
18/06/2018 01:03:35 56.14 56.15 56.18 56.2 56.3 56.4 63.68 63.81 63.88 63.7 63.8 63.8
18/06/2018 01:03:36 55.98 56.15 56.18 56.2 56.3 56.4 63.5 63.67 63.88 63.7 63.8 63.8
18/06/2018 01:03:37 56.07 56.1 56.18 56.2 56.3 56.4 64.06 63.91 63.91 63.7 63.8 63.8
18/06/2018 01:03:38 56 56.09 56.15 56.2 56.3 56.4 63.58 63.92 63.92 63.7 63.8 63.8
18/06/2018 01:03:39 55.88 56.04 56.15 56.2 56.3 56.4 63.65 63.72 63.92 63.7 63.7 63.8
18/06/2018 01:03:40 56.04 56.04 56.15 56.2 56.3 56.4 63.56 63.72 63.92 63.7 63.7 63.8
18/06/2018 01:03:41 56.14 56.15 56.15 56.2 56.3 56.4 63.62 63.72 63.92 63.7 63.7 63.8
18/06/2018 01:03:42 56.02 56.18 56.18 56.2 56.3 56.4 63.68 63.77 63.92 63.7 63.7 63.8
18/06/2018 01:03:43 55.93 56.06 56.18 56.2 56.3 56.4 63.73 63.73 63.92 63.7 63.7 63.8
18/06/2018 01:03:44 56.08 56.08 56.18 56.2 56.3 56.4 63.6 63.78 63.92 63.7 63.7 63.8
18/06/2018 01:03:45 56.05 56.13 56.18 56.2 56.3 56.4 63.48 63.69 63.92 63.7 63.7 63.8
18/06/2018 01:03:46 55.9 56.08 56.18 56.2 56.3 56.4 63.7 63.69 63.92 63.7 63.7 63.8
18/06/2018 01:03:47 55.88 55.97 56.18 56.2 56.3 56.4 63.49 63.7 63.92 63.7 63.7 63.8
18/06/2018 01:03:48 56.05 56.03 56.18 56.2 56.3 56.4 63.79 63.74 63.92 63.7 63.7 63.8
18/06/2018 01:03:49 55.93 56.04 56.18 56.2 56.3 56.4 63.72 63.76 63.92 63.7 63.7 63.8
18/06/2018 01:03:50 55.94 56.01 56.18 56.2 56.3 56.4 63.52 63.72 63.92 63.7 63.7 63.8
18/06/2018 01:03:51 56.09 56.08 56.18 56.2 56.3 56.4 63.82 63.79 63.92 63.7 63.7 63.8
18/06/2018 01:03:52 55.92 56.07 56.18 56.2 56.3 56.4 63.59 63.75 63.92 63.7 63.7 63.8
18/06/2018 01:03:53 56.07 56.11 56.18 56.2 56.3 56.4 63.81 63.79 63.92 63.7 63.7 63.8
18/06/2018 01:03:54 56.15 56.1 56.18 56.2 56.3 56.4 63.77 63.88 63.92 63.7 63.7 63.8
18/06/2018 01:03:55 56.16 56.23 56.23 56.2 56.3 56.4 63.67 63.75 63.92 63.7 63.7 63.8
18/06/2018 01:03:56 55.98 56.11 56.23 56.2 56.3 56.4 63.65 63.74 63.92 63.7 63.7 63.8
18/06/2018 01:03:57 56.02 56.1 56.23 56.2 56.3 56.4 63.68 63.73 63.92 63.7 63.7 63.8
18/06/2018 01:03:58 55.95 56.07 56.23 56.1 56.3 56.4 63.62 63.79 63.92 63.7 63.7 63.8
18/06/2018 01:03:59 56.11 56.12 56.23 56.1 56.3 56.4 63.61 63.72 63.92 63.7 63.7 63.8
18/06/2018 01:04:00 55.93 56.03 56.23 56.1 56.3 56.4 63.79 63.74 63.92 63.7 63.7 63.8
18/06/2018 01:04:01 56.05 56.07 56.23 56.1 56.3 56.4 63.62 63.78 63.92 63.7 63.7 63.8
18/06/2018 01:04:02 56.07 56.09 56.23 56.1 56.3 56.4 63.54 63.65 63.92 63.7 63.7 63.8
18/06/2018 01:04:03 56.21 56.18 56.23 56.1 56.3 56.4 63.81 63.74 63.92 63.7 63.7 63.8
18/06/2018 01:04:04 56.28 56.28 56.28 56.1 56.3 56.4 63.65 63.77 63.92 63.7 63.7 63.8
18/06/2018 01:04:05 56.17 56.29 56.29 56.1 56.3 56.4 63.83 63.81 63.92 63.7 63.7 63.8
18/06/2018 01:04:06 56.18 56.24 56.29 56.1 56.3 56.4 63.75 63.86 63.92 63.7 63.7 63.8
18/06/2018 01:04:07 55.97 56.19 56.29 56.1 56.3 56.4 63.52 63.86 63.92 63.7 63.7 63.8
18/06/2018 01:04:08 56.1 56.13 56.29 56.1 56.3 56.4 63.88 63.81 63.88 63.7 63.7 63.8
18/06/2018 01:04:09 55.83 56.12 56.29 56.1 56.3 56.4 63.67 63.85 63.88 63.7 63.7 63.8
18/06/2018 01:04:10 56.09 56.07 56.29 56.1 56.3 56.4 63.64 63.8 63.88 63.7 63.7 63.8
18/06/2018 01:04:11 55.94 56.07 56.29 56.1 56.3 56.4 63.79 63.76 63.88 63.7 63.7 63.8
18/06/2018 01:04:12 56.06 56.08 56.29 56.1 56.3 56.4 63.69 63.73 63.88 63.7 63.7 63.8
18/06/2018 01:04:13 55.83 56.07 56.29 56.1 56.3 56.4 63.65 63.74 63.88 63.7 63.7 63.8
18/06/2018 01:04:14 56.01 56.05 56.29 56.1 56.3 56.4 63.46 63.7 63.88 63.7 63.7 63.8
18/06/2018 01:04:15 56.03 56.07 56.29 56.1 56.3 56.4 63.52 63.62 63.88 63.7 63.7 63.8
18/06/2018 01:04:16 56.11 56.11 56.29 56.1 56.3 56.4 63.83 63.77 63.88 63.7 63.7 63.8
18/06/2018 01:04:17 56.05 56.08 56.29 56.1 56.3 56.4 63.82 63.82 63.88 63.7 63.7 63.8
18/06/2018 01:04:18 56.04 56.12 56.29 56.1 56.3 56.4 63.77 63.86 63.88 63.7 63.7 63.8
18/06/2018 01:04:19 56.21 56.2 56.29 56.1 56.3 56.4 63.84 63.86 63.88 63.7 63.7 63.8
18/06/2018 01:04:20 56.23 56.21 56.29 56.1 56.3 56.4 63.88 63.9 63.9 63.7 63.7 63.8
18/06/2018 01:04:21 56.17 56.28 56.29 56.1 56.3 56.4 63.77 63.94 63.94 63.7 63.7 63.8
18/06/2018 01:04:22 55.99 56.19 56.29 56.1 56.3 56.4 63.81 63.89 63.94 63.7 63.7 63.8
18/06/2018 01:04:23 56.1 56.13 56.29 56.1 56.3 56.4 63.75 63.88 63.94 63.7 63.7 63.8
18/06/2018 01:04:24 56.07 56.11 56.29 56.1 56.3 56.4 63.81 63.9 63.94 63.7 63.7 63.8
18/06/2018 01:04:25 56.19 56.18 56.29 56.1 56.3 56.4 63.72 63.82 63.94 63.7 63.7 63.8
18/06/2018 01:04:26 56.01 56.2 56.29 56.1 56.3 56.4 63.65 63.82 63.94 63.7 63.7 63.8
18/06/2018 01:04:27 56.04 56.12 56.29 56.1 56.3 56.4 63.61 63.72 63.94 63.7 63.7 63.8
18/06/2018 01:04:28 56.11 56.13 56.29 56.1 56.3 56.4 63.81 63.78 63.94 63.7 63.7 63.8
18/06/2018 01:04:29 56.05 56.15 56.29 56.1 56.3 56.4 63.56 63.77 63.94 63.7 63.7 63.8
18/06/2018 01:04:30 56.22 56.22 56.29 56.1 56.3 56.4 63.76 63.76 63.94 63.7 63.7 63.8
18/06/2018 01:04:31 56.21 56.25 56.29 56.1 56.3 56.4 63.74 63.81 63.94 63.7 63.7 63.8
18/06/2018 01:04:32 56.15 56.27 56.29 56.1 56.3 56.4 63.75 63.76 63.94 63.7 63.7 63.8
18/06/2018 01:04:33 56.11 56.17 56.29 56.1 56.3 56.4 63.75 63.81 63.94 63.7 63.7 63.8
18/06/2018 01:04:34 56.07 56.19 56.29 56.1 56.3 56.4 63.61 63.78 63.94 63.7 63.7 63.8
18/06/2018 01:04:35 56.21 56.22 56.28 56.1 56.3 56.4 63.69 63.74 63.94 63.7 63.7 63.8
18/06/2018 01:04:36 56.32 56.29 56.29 56.1 56.3 56.4 63.62 63.75 63.94 63.7 63.7 63.8
18/06/2018 01:04:37 56.11 56.3 56.3 56.1 56.3 56.4 63.72 63.75 63.94 63.7 63.7 63.8
18/06/2018 01:04:38 56.07 56.19 56.3 56.1 56.3 56.4 63.78 63.88 63.94 63.7 63.7 63.8
18/06/2018 01:04:39 56.17 56.2 56.3 56.1 56.3 56.4 63.92 63.91 63.94 63.7 63.7 63.8
18/06/2018 01:04:40 56.03 56.17 56.3 56.1 56.3 56.4 63.82 63.92 63.94 63.7 63.7 63.8
18/06/2018 01:04:41 56.14 56.17 56.3 56.1 56.3 56.4 63.94 63.94 63.94 63.7 63.7 63.8
18/06/2018 01:04:42 56.14 56.15 56.3 56.1 56.3 56.4 63.87 63.99 63.99 63.7 63.7 63.8
18/06/2018 01:04:43 56.08 56.17 56.3 56.1 56.3 56.4 63.61 63.92 63.99 63.7 63.7 63.8
18/06/2018 01:04:44 56.11 56.18 56.3 56.1 56.3 56.4 63.83 63.87 63.99 63.7 63.7 63.8
18/06/2018 01:04:45 56.1 56.14 56.3 56.1 56.3 56.4 63.88 63.87 63.99 63.7 63.7 63.8
18/06/2018 01:04:46 56.02 56.14 56.3 56.1 56.3 56.4 63.75 63.9 63.99 63.7 63.7 63.8
18/06/2018 01:04:47 56.05 56.09 56.3 56.1 56.3 56.4 63.75 63.8 63.99 63.7 63.7 63.8
18/06/2018 01:04:48 55.88 56.07 56.3 56.1 56.3 56.4 63.62 63.78 63.99 63.7 63.7 63.8
18/06/2018 01:04:49 55.98 56.01 56.3 56.1 56.3 56.4 63.65 63.75 63.99 63.7 63.7 63.8
18/06/2018 01:04:50 56.24 56.16 56.3 56.1 56.3 56.4 63.86 63.85 63.99 63.7 63.7 63.8
18/06/2018 01:04:51 56.05 56.16 56.3 56.1 56.3 56.4 63.42 63.84 63.99 63.7 63.7 63.8
18/06/2018 01:04:52 56.23 56.22 56.3 56.1 56.3 56.4 63.65 63.65 63.99 63.7 63.7 63.8
18/06/2018 01:04:53 56.09 56.25 56.3 56.1 56.3 56.4 63.76 63.77 63.99 63.7 63.7 63.8
18/06/2018 01:04:54 56.14 56.2 56.3 56.1 56.3 56.4 63.74 63.85 63.99 63.7 63.7 63.8
18/06/2018 01:04:55 56.15 56.19 56.3 56.1 56.3 56.4 63.85 63.84 63.99 63.7 63.7 63.8
18/06/2018 01:04:56 56.16 56.22 56.3 56.1 56.3 56.4 63.85 63.94 63.99 63.7 63.7 63.8
18/06/2018 01:04:57 56.2 56.27 56.3 56.1 56.3 56.4 63.86 63.9 63.99 63.7 63.7 63.8
18/06/2018 01:04:58 56.25 56.26 56.3 56.1 56.3 56.4 63.65 63.92 63.99 63.7 63.7 63.8
18/06/2018 01:04:59 56.21 56.34 56.34 56.1 56.3 56.4 63.79 63.91 63.99 63.7 63.7 63.8
18/06/2018 01:05:00 56.12 56.21 56.34 56.1 56.3 56.4 63.69 63.78 63.99 63.7 63.7 63.8
18/06/2018 01:05:01 56.18 56.24 56.34 56.1 56.3 56.4 63.68 63.77 63.99 63.7 63.7 63.8
18/06/2018 01:05:02 56.07 56.2 56.34 56.1 56.3 56.4 63.59 63.71 63.99 63.7 63.7 63.8
18/06/2018 01:05:03 55.79 56.12 56.34 56.1 56.3 56.4 63.43 63.67 63.99 63.7 63.7 63.8
18/06/2018 01:05:04 56 56.01 56.34 56.1 56.3 56.4 63.84 63.75 63.99 63.7 63.7 63.8
18/06/2018 01:05:05 55.77 55.97 56.34 56.1 56.3 56.4 63.5 63.73 63.99 63.7 63.7 63.8
18/06/2018 01:05:06 55.89 55.93 56.34 56.1 56.3 56.4 63.65 63.67 63.99 63.7 63.7 63.8
18/06/2018 01:05:07 56.04 56.01 56.34 56.1 56.3 56.4 63.68 63.82 63.99 63.7 63.7 63.8
18/06/2018 01:05:08 56.15 56.1 56.34 56.1 56.3 56.4 63.93 63.85 63.99 63.7 63.7 63.8
18/06/2018 01:05:09 56.03 56.09 56.34 56.1 56.3 56.4 63.73 63.82 63.99 63.7 63.7 63.8
18/06/2018 01:05:10 56.28 56.21 56.34 56.1 56.3 56.4 63.83 63.87 63.99 63.7 63.7 63.8
18/06/2018 01:05:11 55.83 56.18 56.34 56.1 56.3 56.4 63.41 63.85 63.99 63.7 63.7 63.8
18/06/2018 01:05:12 55.98 56.01 56.34 56.1 56.3 56.4 63.76 63.73 63.94 63.7 63.7 63.8
18/06/2018 01:05:13 56.08 56.1 56.34 56.1 56.3 56.4 63.61 63.74 63.94 63.7 63.7 63.8
18/06/2018 01:05:14 56.21 56.17 56.34 56.1 56.3 56.4 63.87 63.82 63.94 63.7 63.7 63.8
18/06/2018 01:05:15 56.19 56.23 56.34 56.1 56.3 56.4 63.84 63.91 63.94 63.7 63.7 63.8
18/06/2018 01:05:16 56.08 56.2 56.34 56.1 56.3 56.4 63.78 63.91 63.94 63.7 63.7 63.8
18/06/2018 01:05:17 56.13 56.15 56.34 56.1 56.3 56.4 63.67 63.79 63.94 63.7 63.7 63.8
18/06/2018 01:05:18 56.28 56.25 56.34 56.1 56.3 56.4 63.93 63.88 63.94 63.7 63.7 63.8
18/06/2018 01:05:19 56.19 56.27 56.34 56.1 56.3 56.4 63.86 63.91 63.94 63.7 63.7 63.8
18/06/2018 01:05:20 56.07 56.23 56.34 56.1 56.3 56.4 63.73 63.9 63.94 63.7 63.7 63.8
18/06/2018 01:05:21 56.15 56.19 56.34 56.1 56.3 56.4 63.72 63.8 63.94 63.7 63.7 63.8
18/06/2018 01:05:22 56.08 56.16 56.34 56.1 56.3 56.4 63.63 63.83 63.94 63.7 63.7 63.8
18/06/2018 01:05:23 55.94 56.12 56.34 56.1 56.3 56.4 63.68 63.75 63.94 63.7 63.7 63.8
18/06/2018 01:05:24 56.26 56.18 56.34 56.1 56.3 56.4 63.68 63.73 63.94 63.7 63.7 63.8
18/06/2018 01:05:25 56.23 56.26 56.34 56.1 56.3 56.4 63.74 63.76 63.94 63.7 63.7 63.8
18/06/2018 01:05:26 56.18 56.25 56.34 56.1 56.3 56.4 63.77 63.8 63.92 63.7 63.7 63.8
18/06/2018 01:05:27 56.07 56.18 56.34 56.1 56.3 56.4 63.75 63.83 63.92 63.7 63.7 63.8
18/06/2018 01:05:28 56.18 56.21 56.34 56.1 56.3 56.4 63.76 63.88 63.91 63.7 63.7 63.8
18/06/2018 01:05:29 56.17 56.25 56.27 56.1 56.3 56.4 63.76 63.93 63.93 63.7 63.7 63.8
18/06/2018 01:05:30 56.16 56.22 56.27 56.1 56.3 56.4 63.59 63.78 63.93 63.7 63.7 63.8
18/06/2018 01:05:31 55.9 56.19 56.27 56.1 56.3 56.4 63.44 63.65 63.93 63.7 63.7 63.8
18/06/2018 01:05:32 56.15 56.11 56.27 56.1 56.3 56.4 63.91 63.78 63.93 63.7 63.7 63.8
18/06/2018 01:05:33 56.33 56.28 56.28 56.1 56.3 56.4 63.99 63.97 63.97 63.7 63.7 63.8
18/06/2018 01:05:34 56.1 56.28 56.28 56.1 56.3 56.4 63.77 64 64 63.7 63.7 63.8
18/06/2018 01:05:35 56.17 56.25 56.28 56.1 56.3 56.4 63.85 63.86 64 63.7 63.7 63.8
18/06/2018 01:05:36 56.04 56.15 56.28 56.1 56.3 56.4 63.69 63.84 64 63.7 63.7 63.8
18/06/2018 01:05:37 56.12 56.15 56.28 56.1 56.3 56.4 63.69 63.75 64 63.7 63.7 63.8
18/06/2018 01:05:38 56.33 56.27 56.28 56.1 56.2 56.4 63.65 63.82 64 63.7 63.7 63.8
18/06/2018 01:05:39 56.06 56.24 56.28 56.1 56.2 56.4 63.83 63.84 64 63.7 63.7 63.8
18/06/2018 01:05:40 56.1 56.17 56.28 56.1 56.2 56.4 63.83 63.86 64 63.7 63.7 63.8
18/06/2018 01:05:41 56.13 56.15 56.28 56.1 56.2 56.4 63.56 63.86 64 63.7 63.7 63.8
18/06/2018 01:05:42 56.01 56.17 56.28 56.1 56.2 56.4 63.75 63.77 64 63.7 63.7 63.8
18/06/2018 01:05:43 55.85 56.07 56.28 56.1 56.2 56.4 63.72 63.79 64 63.7 63.7 63.8
18/06/2018 01:05:44 56.04 56.03 56.28 56.1 56.2 56.4 63.73 63.78 64 63.7 63.7 63.8
18/06/2018 01:05:45 56.03 56.05 56.28 56.1 56.2 56.4 63.64 63.8 64 63.7 63.7 63.8
18/06/2018 01:05:46 56.11 56.13 56.28 56.1 56.2 56.4 63.61 63.69 64 63.7 63.7 63.8
18/06/2018 01:05:47 56.03 56.15 56.28 56.1 56.2 56.4 63.53 63.7 64 63.7 63.7 63.8
18/06/2018 01:05:48 56.14 56.16 56.28 56.1 56.2 56.4 63.7 63.67 64 63.7 63.7 63.8
18/06/2018 01:05:49 56.22 56.2 56.28 56.1 56.2 56.4 63.89 63.84 64 63.7 63.7 63.8
18/06/2018 01:05:50 56.11 56.2 56.28 56.1 56.2 56.4 63.82 63.89 64 63.7 63.7 63.8
18/06/2018 01:05:51 56.1 56.19 56.28 56.1 56.2 56.4 63.77 63.91 64 63.7 63.7 63.8
18/06/2018 01:05:52 56.12 56.16 56.28 56.1 56.2 56.4 63.44 63.81 64 63.7 63.7 63.8
18/06/2018 01:05:53 56.1 56.14 56.28 56.1 56.2 56.4 63.48 63.63 64 63.7 63.7 63.8
18/06/2018 01:05:54 56.05 56.16 56.28 56.1 56.2 56.4 63.59 63.63 64 63.7 63.7 63.8
18/06/2018 01:05:55 56.15 56.15 56.28 56.1 56.2 56.4 63.64 63.66 64 63.7 63.7 63.8
18/06/2018 01:05:56 56.09 56.17 56.28 56.1 56.2 56.4 63.57 63.7 64 63.7 63.7 63.8
18/06/2018 01:05:57 56.23 56.22 56.28 56.1 56.2 56.4 63.66 63.66 64 63.7 63.7 63.8
18/06/2018 01:05:58 56.05 56.23 56.28 56.1 56.2 56.4 63.59 63.73 64 63.7 63.7 63.8
18/06/2018 01:05:59 56.18 56.2 56.28 56.1 56.2 56.4 63.63 63.68 64 63.7 63.7 63.8
18/06/2018 01:06:00 56.12 56.18 56.28 56.1 56.2 56.4 63.74 63.76 64 63.7 63.7 63.8
18/06/2018 01:06:01 56.14 56.21 56.28 56.1 56.2 56.4 63.75 63.8 64 63.7 63.7 63.8
18/06/2018 01:06:02 56.18 56.19 56.28 56.1 56.2 56.4 63.55 63.78 64 63.7 63.7 63.8
18/06/2018 01:06:03 56.2 56.27 56.28 56.1 56.2 56.4 63.83 63.79 64 63.7 63.7 63.8
18/06/2018 01:06:04 56.17 56.21 56.27 56.1 56.2 56.4 63.58 63.73 63.91 63.7 63.7 63.8
18/06/2018 01:06:05 56.11 56.17 56.27 56.1 56.2 56.4 63.56 63.73 63.91 63.7 63.7 63.8
18/06/2018 01:06:06 55.98 56.16 56.27 56.1 56.2 56.4 63.57 63.65 63.91 63.7 63.7 63.8
18/06/2018 01:06:07 56.43 56.34 56.34 56.1 56.2 56.4 63.92 63.86 63.91 63.7 63.7 63.8
18/06/2018 01:06:08 56.31 56.35 56.35 56.1 56.2 56.4 63.73 63.89 63.91 63.7 63.7 63.8
18/06/2018 01:06:09 56.44 56.45 56.45 56.1 56.2 56.4 63.62 63.76 63.91 63.7 63.7 63.8
18/06/2018 01:06:10 56.2 56.41 56.45 56.1 56.2 56.4 63.71 63.8 63.91 63.7 63.7 63.8
18/06/2018 01:06:11 56.12 56.28 56.45 56.1 56.2 56.4 63.74 63.78 63.91 63.7 63.7 63.8
18/06/2018 01:06:12 56.2 56.21 56.45 56.1 56.2 56.4 63.84 63.87 63.91 63.7 63.7 63.8
18/06/2018 01:06:13 56.17 56.22 56.45 56.1 56.2 56.4 63.7 63.82 63.91 63.7 63.7 63.8
18/06/2018 01:06:14 56.3 56.28 56.45 56.1 56.2 56.4 63.8 63.82 63.91 63.7 63.7 63.8
18/06/2018 01:06:15 56.21 56.3 56.45 56.1 56.2 56.4 63.83 63.87 63.91 63.7 63.7 63.8
18/06/2018 01:06:16 56.13 56.22 56.45 56.1 56.2 56.4 63.55 63.82 63.91 63.7 63.7 63.8
18/06/2018 01:06:17 56.23 56.26 56.45 56.1 56.2 56.4 63.69 63.73 63.91 63.7 63.7 63.8
18/06/2018 01:06:18 56.24 56.32 56.45 56.1 56.2 56.4 63.71 63.8 63.91 63.7 63.7 63.8
18/06/2018 01:06:19 56.17 56.25 56.45 56.1 56.2 56.4 63.73 63.74 63.91 63.7 63.7 63.8
18/06/2018 01:06:20 56.12 56.26 56.45 56.1 56.2 56.4 63.65 63.78 63.91 63.7 63.7 63.8
18/06/2018 01:06:21 55.93 56.19 56.45 56.1 56.2 56.4 63.48 63.68 63.89 63.7 63.7 63.8
18/06/2018 01:06:22 56.07 56.12 56.45 56.1 56.2 56.4 63.96 63.89 63.89 63.7 63.7 63.8
18/06/2018 01:06:23 56.3 56.23 56.45 56.1 56.2 56.4 63.62 63.88 63.89 63.7 63.7 63.8
18/06/2018 01:06:24 55.97 56.3 56.45 56.1 56.2 56.4 63.86 63.87 63.89 63.7 63.7 63.8
18/06/2018 01:06:25 56.06 56.1 56.45 56.1 56.2 56.4 63.7 63.8 63.89 63.7 63.7 63.8
18/06/2018 01:06:26 56.01 56.09 56.45 56.1 56.2 56.4 63.76 63.79 63.89 63.7 63.7 63.8
18/06/2018 01:06:27 56.26 56.2 56.45 56.1 56.2 56.4 63.82 63.87 63.89 63.7 63.7 63.8
18/06/2018 01:06:28 56.23 56.27 56.45 56.1 56.2 56.4 63.74 63.88 63.89 63.7 63.7 63.8
18/06/2018 01:06:29 56.3 56.28 56.45 56.1 56.2 56.4 63.73 63.88 63.89 63.7 63.7 63.8
18/06/2018 01:06:30 56.39 56.38 56.45 56.1 56.2 56.4 63.6 63.76 63.89 63.7 63.7 63.8
18/06/2018 01:06:31 56.28 56.36 56.45 56.1 56.2 56.4 63.78 63.77 63.89 63.7 63.7 63.8
18/06/2018 01:06:32 56.18 56.34 56.45 56.1 56.2 56.4 63.56 63.77 63.89 63.7 63.7 63.8
18/06/2018 01:06:33 56.19 56.29 56.45 56.1 56.2 56.4 63.7 63.77 63.89 63.7 63.7 63.8
18/06/2018 01:06:34 56.34 56.32 56.45 56.1 56.2 56.4 63.79 63.82 63.89 63.7 63.7 63.8
18/06/2018 01:06:35 56.24 56.31 56.45 56.1 56.2 56.4 63.72 63.8 63.89 63.7 63.7 63.8
18/06/2018 01:06:36 56.07 56.3 56.45 56.1 56.2 56.4 63.61 63.77 63.89 63.7 63.7 63.8
18/06/2018 01:06:37 56.24 56.23 56.45 56.1 56.2 56.4 63.56 63.71 63.89 63.7 63.7 63.8
18/06/2018 01:06:38 56.29 56.32 56.45 56.1 56.2 56.4 63.55 63.67 63.89 63.7 63.7 63.8
18/06/2018 01:06:39 55.95 56.25 56.41 56.1 56.2 56.4 63.6 63.66 63.89 63.7 63.7 63.8
18/06/2018 01:06:40 56.25 56.22 56.38 56.1 56.2 56.4 63.6 63.66 63.89 63.7 63.7 63.8
18/06/2018 01:06:41 56.12 56.19 56.38 56.1 56.2 56.4 63.64 63.71 63.89 63.7 63.7 63.8
18/06/2018 01:06:42 56.35 56.32 56.38 56.1 56.2 56.4 63.64 63.68 63.89 63.7 63.7 63.8
18/06/2018 01:06:43 56.12 56.3 56.38 56.1 56.2 56.4 63.7 63.75 63.89 63.7 63.7 63.8
18/06/2018 01:06:44 56.23 56.28 56.38 56.1 56.2 56.4 63.58 63.72 63.89 63.7 63.7 63.8
18/06/2018 01:06:45 56.17 56.26 56.38 56.1 56.2 56.4 63.53 63.69 63.89 63.7 63.7 63.8
18/06/2018 01:06:46 56.2 56.25 56.38 56.1 56.2 56.4 63.86 63.78 63.89 63.7 63.7 63.8
18/06/2018 01:06:47 56.17 56.24 56.38 56.1 56.2 56.4 63.7 63.75 63.89 63.7 63.7 63.8
18/06/2018 01:06:48 56.15 56.25 56.38 56.1 56.2 56.4 63.75 63.8 63.89 63.7 63.7 63.8
18/06/2018 01:06:49 56.21 56.22 56.38 56.1 56.2 56.4 63.75 63.82 63.89 63.7 63.7 63.8
18/06/2018 01:06:50 56.08 56.25 56.38 56.1 56.2 56.4 63.83 63.86 63.89 63.7 63.7 63.8
18/06/2018 01:06:51 56.13 56.22 56.38 56.1 56.2 56.4 63.64 63.82 63.89 63.7 63.7 63.8
18/06/2018 01:06:52 56.22 56.22 56.38 56.1 56.2 56.4 63.73 63.8 63.88 63.7 63.7 63.8
18/06/2018 01:06:53 56.1 56.17 56.38 56.1 56.2 56.4 63.76 63.8 63.88 63.7 63.7 63.8
18/06/2018 01:06:54 56.3 56.27 56.38 56.1 56.2 56.4 63.55 63.77 63.88 63.7 63.7 63.8
18/06/2018 01:06:55 56.13 56.29 56.38 56.1 56.2 56.4 63.57 63.73 63.88 63.7 63.7 63.8
18/06/2018 01:06:56 56.16 56.23 56.38 56.1 56.2 56.4 63.75 63.76 63.88 63.7 63.7 63.8
18/06/2018 01:06:57 56.28 56.28 56.38 56.1 56.2 56.4 63.73 63.88 63.88 63.7 63.7 63.8
18/06/2018 01:06:58 56.3 56.34 56.38 56.1 56.2 56.4 63.66 63.72 63.88 63.7 63.7 63.8
18/06/2018 01:06:59 56.2 56.28 56.38 56.1 56.2 56.4 63.69 63.75 63.88 63.7 63.7 63.8
18/06/2018 01:07:00 56.2 56.27 56.36 56.1 56.2 56.4 63.54 63.72 63.88 63.7 63.7 63.8
18/06/2018 01:07:01 56.1 56.24 56.34 56.1 56.2 56.4 63.66 63.7 63.88 63.7 63.7 63.8
18/06/2018 01:07:02 56.35 56.29 56.34 56.1 56.2 56.4 63.66 63.74 63.88 63.7 63.7 63.8
18/06/2018 01:07:03 56.15 56.3 56.34 56.1 56.2 56.4 63.63 63.73 63.88 63.7 63.7 63.8
18/06/2018 01:07:04 56.19 56.3 56.34 56.1 56.2 56.4 63.88 63.87 63.88 63.7 63.7 63.8
18/06/2018 01:07:05 55.96 56.18 56.34 56.1 56.2 56.4 63.65 63.73 63.88 63.7 63.7 63.8
18/06/2018 01:07:06 56.23 56.19 56.34 56.1 56.2 56.4 63.73 63.81 63.88 63.7 63.7 63.8
18/06/2018 01:07:07 56.15 56.22 56.34 56.1 56.2 56.4 63.63 63.77 63.88 63.7 63.7 63.8
18/06/2018 01:07:08 56.09 56.24 56.34 56.1 56.2 56.4 63.78 63.82 63.88 63.7 63.7 63.8
18/06/2018 01:07:09 56.1 56.15 56.34 56.1 56.2 56.4 63.58 63.72 63.88 63.7 63.7 63.8
18/06/2018 01:07:10 56.06 56.17 56.34 56.1 56.2 56.4 63.74 63.77 63.88 63.7 63.7 63.8
18/06/2018 01:07:11 56.08 56.14 56.34 56.1 56.2 56.4 63.83 63.83 63.88 63.7 63.7 63.8
18/06/2018 01:07:12 56.26 56.22 56.34 56.1 56.2 56.4 63.81 63.84 63.88 63.7 63.7 63.8
18/06/2018 01:07:13 56.29 56.31 56.34 56.1 56.2 56.4 63.78 63.86 63.88 63.7 63.7 63.8
18/06/2018 01:07:14 56.15 56.34 56.34 56.1 56.2 56.4 63.53 63.79 63.88 63.7 63.7 63.8
18/06/2018 01:07:15 56.27 56.28 56.34 56.1 56.2 56.4 63.66 63.7 63.88 63.7 63.7 63.8
18/06/2018 01:07:16 56.27 56.31 56.34 56.1 56.2 56.4 63.78 63.75 63.88 63.7 63.7 63.8
18/06/2018 01:07:17 56.1 56.26 56.34 56.1 56.2 56.4 63.57 63.73 63.88 63.7 63.7 63.8
18/06/2018 01:07:18 56.23 56.26 56.34 56.1 56.2 56.4 63.49 63.73 63.88 63.7 63.7 63.8
18/06/2018 01:07:19 56.01 56.21 56.34 56.1 56.2 56.4 63.72 63.72 63.88 63.7 63.7 63.8
18/06/2018 01:07:20 56.16 56.16 56.34 56.1 56.2 56.4 63.77 63.79 63.88 63.7 63.7 63.8
18/06/2018 01:07:21 56.14 56.23 56.34 56.1 56.2 56.4 63.67 63.81 63.88 63.7 63.7 63.8
18/06/2018 01:07:22 56.17 56.21 56.34 56.1 56.2 56.4 63.81 63.8 63.88 63.7 63.7 63.8
18/06/2018 01:07:23 56.36 56.3 56.34 56.1 56.2 56.4 63.88 63.92 63.92 63.7 63.7 63.8
18/06/2018 01:07:24 56.21 56.31 56.34 56.1 56.2 56.4 63.58 63.87 63.92 63.7 63.7 63.8
18/06/2018 01:07:25 56.28 56.29 56.34 56.1 56.2 56.4 63.76 63.79 63.92 63.7 63.7 63.8
18/06/2018 01:07:26 56.15 56.29 56.34 56.1 56.2 56.4 63.77 63.82 63.92 63.7 63.7 63.8
18/06/2018 01:07:27 56.28 56.28 56.34 56.1 56.2 56.4 63.96 63.93 63.93 63.7 63.7 63.8
18/06/2018 01:07:28 56.04 56.3 56.34 56.1 56.2 56.4 63.85 63.93 63.93 63.7 63.7 63.8
18/06/2018 01:07:29 56.04 56.12 56.34 56.1 56.2 56.4 63.78 63.89 63.93 63.7 63.7 63.8
18/06/2018 01:07:30 56.33 56.29 56.34 56.1 56.2 56.4 63.65 63.8 63.93 63.7 63.7 63.8
18/06/2018 01:07:31 56.12 56.27 56.34 56.1 56.2 56.4 63.74 63.82 63.93 63.7 63.7 63.8
18/06/2018 01:07:32 56.27 56.31 56.34 56.1 56.2 56.4 63.69 63.85 63.93 63.7 63.7 63.8
18/06/2018 01:07:33 56.1 56.29 56.34 56.1 56.2 56.4 63.57 63.73 63.93 63.7 63.7 63.8
18/06/2018 01:07:34 56.1 56.18 56.34 56.1 56.2 56.4 63.67 63.7 63.93 63.7 63.7 63.8
18/06/2018 01:07:35 56.24 56.22 56.34 56.1 56.2 56.4 63.77 63.78 63.93 63.7 63.7 63.8
18/06/2018 01:07:36 56.11 56.22 56.34 56.1 56.2 56.4 63.67 63.76 63.93 63.7 63.7 63.8
18/06/2018 01:07:37 56.21 56.21 56.34 56.1 56.2 56.4 63.68 63.8 63.93 63.7 63.7 63.8
18/06/2018 01:07:38 56.26 56.3 56.34 56.1 56.2 56.4 63.69 63.8 63.93 63.7 63.7 63.8
18/06/2018 01:07:39 56.3 56.33 56.34 56.1 56.2 56.4 63.84 63.87 63.93 63.7 63.7 63.8
18/06/2018 01:07:40 56.26 56.33 56.34 56.1 56.2 56.4 63.84 63.92 63.93 63.7 63.7 63.8
18/06/2018 01:07:41 56.04 56.29 56.34 56.1 56.2 56.4 63.61 63.86 63.93 63.7 63.7 63.8
18/06/2018 01:07:42 56.21 56.21 56.34 56.1 56.2 56.4 63.61 63.77 63.93 63.7 63.7 63.8
18/06/2018 01:07:43 56.43 56.39 56.39 56.1 56.2 56.4 63.57 63.69 63.93 63.7 63.7 63.8
18/06/2018 01:07:44 56.16 56.37 56.39 56.1 56.2 56.4 63.68 63.77 63.93 63.7 63.7 63.8
18/06/2018 01:07:45 56.03 56.22 56.39 56.1 56.2 56.4 63.82 63.79 63.93 63.7 63.7 63.8
18/06/2018 01:07:46 56.05 56.13 56.39 56.1 56.2 56.4 63.84 63.85 63.93 63.7 63.7 63.8
18/06/2018 01:07:47 55.92 56.1 56.39 56.1 56.2 56.4 63.69 63.86 63.93 63.7 63.7 63.8
18/06/2018 01:07:48 55.94 55.98 56.39 56.1 56.2 56.4 63.72 63.83 63.93 63.7 63.7 63.8
18/06/2018 01:07:49 56.16 56.1 56.39 56.1 56.2 56.4 63.91 63.94 63.94 63.7 63.7 63.8
18/06/2018 01:07:50 55.96 56.09 56.39 56.1 56.2 56.4 63.64 63.89 63.94 63.7 63.7 63.8
18/06/2018 01:07:51 56.16 56.14 56.39 56.1 56.2 56.4 63.82 63.8 63.94 63.7 63.7 63.8
18/06/2018 01:07:52 56.07 56.16 56.39 56.1 56.2 56.4 63.53 63.81 63.94 63.7 63.7 63.8
18/06/2018 01:07:53 55.97 56.08 56.39 56.1 56.2 56.4 63.74 63.74 63.94 63.7 63.7 63.8
18/06/2018 01:07:54 56.06 56.07 56.39 56.1 56.2 56.4 63.65 63.75 63.94 63.7 63.7 63.8
18/06/2018 01:07:55 56.16 56.14 56.39 56.1 56.2 56.4 63.82 63.85 63.94 63.7 63.7 63.8
18/06/2018 01:07:56 56.21 56.28 56.39 56.1 56.2 56.4 63.78 63.82 63.94 63.7 63.7 63.8
18/06/2018 01:07:57 56.25 56.25 56.39 56.1 56.2 56.4 63.66 63.83 63.94 63.7 63.7 63.8
18/06/2018 01:07:58 56.22 56.23 56.39 56.1 56.2 56.4 63.81 63.82 63.94 63.7 63.7 63.8
18/06/2018 01:07:59 56.2 56.29 56.39 56.1 56.2 56.4 63.94 63.93 63.94 63.7 63.7 63.8
18/06/2018 01:08:00 56.31 56.29 56.39 56.1 56.2 56.4 63.63 63.9 63.94 63.7 63.7 63.8
18/06/2018 01:08:01 56.28 56.36 56.39 56.1 56.2 56.4 63.7 63.78 63.94 63.7 63.7 63.8
18/06/2018 01:08:02 56.19 56.31 56.39 56.1 56.2 56.4 63.74 63.82 63.94 63.7 63.7 63.8
18/06/2018 01:08:03 56.2 56.24 56.39 56.1 56.2 56.4 63.83 63.85 63.94 63.7 63.7 63.8
18/06/2018 01:08:04 56.42 56.36 56.39 56.1 56.2 56.4 63.69 63.9 63.94 63.7 63.7 63.8
18/06/2018 01:08:05 56.16 56.39 56.39 56.1 56.2 56.4 63.63 63.74 63.94 63.7 63.7 63.8
18/06/2018 01:08:06 56.31 56.3 56.39 56.1 56.2 56.4 63.76 63.75 63.94 63.7 63.7 63.8
18/06/2018 01:08:07 56.37 56.36 56.39 56.1 56.2 56.4 63.76 63.81 63.94 63.7 63.7 63.8
18/06/2018 01:08:08 56.34 56.41 56.41 56.1 56.2 56.4 63.56 63.74 63.94 63.7 63.7 63.8
18/06/2018 01:08:09 55.98 56.33 56.41 56.1 56.2 56.4 63.7 63.72 63.94 63.7 63.7 63.8
18/06/2018 01:08:10 56.04 56.15 56.41 56.1 56.2 56.4 63.76 63.79 63.94 63.7 63.7 63.8
18/06/2018 01:08:11 56.36 56.28 56.41 56.1 56.2 56.4 63.76 63.8 63.94 63.7 63.7 63.8
18/06/2018 01:08:12 56.24 56.26 56.41 56.1 56.2 56.4 63.64 63.75 63.94 63.7 63.7 63.8
18/06/2018 01:08:13 56.19 56.27 56.41 56.1 56.2 56.4 63.88 63.88 63.94 63.7 63.7 63.8
18/06/2018 01:08:14 56.19 56.26 56.41 56.1 56.2 56.4 63.61 63.86 63.94 63.7 63.7 63.8
18/06/2018 01:08:15 56.18 56.29 56.41 56.1 56.2 56.4 63.64 63.78 63.94 63.7 63.7 63.8
18/06/2018 01:08:16 56.18 56.22 56.41 56.1 56.2 56.4 63.74 63.73 63.94 63.7 63.7 63.8
18/06/2018 01:08:17 56.13 56.21 56.41 56.1 56.2 56.4 63.46 63.7 63.94 63.7 63.7 63.8
18/06/2018 01:08:18 56.2 56.23 56.41 56.1 56.2 56.4 63.84 63.79 63.94 63.7 63.7 63.8
18/06/2018 01:08:19 56.23 56.23 56.41 56.1 56.2 56.4 63.9 63.87 63.93 63.7 63.7 63.8
18/06/2018 01:08:20 56.05 56.24 56.41 56.1 56.2 56.4 63.69 63.86 63.93 63.7 63.7 63.8
18/06/2018 01:08:21 56.31 56.26 56.41 56.1 56.2 56.4 63.72 63.88 63.93 63.7 63.7 63.8
18/06/2018 01:08:22 56.22 56.27 56.41 56.1 56.2 56.4 63.84 63.89 63.93 63.7 63.7 63.8
18/06/2018 01:08:23 56.29 56.32 56.41 56.1 56.2 56.4 63.64 63.85 63.93 63.7 63.7 63.8
18/06/2018 01:08:24 56.28 56.31 56.41 56.1 56.2 56.4 63.87 63.87 63.93 63.7 63.7 63.8
18/06/2018 01:08:25 56.17 56.3 56.41 56.1 56.2 56.4 63.86 63.86 63.93 63.7 63.7 63.8
18/06/2018 01:08:26 56.18 56.25 56.41 56.1 56.2 56.4 63.62 63.92 63.93 63.7 63.7 63.8
18/06/2018 01:08:27 56.23 56.25 56.41 56.1 56.2 56.4 63.61 63.68 63.93 63.7 63.7 63.8
18/06/2018 01:08:28 56.28 56.36 56.41 56.1 56.2 56.4 63.71 63.75 63.93 63.7 63.7 63.8
18/06/2018 01:08:29 56.16 56.26 56.41 56.1 56.2 56.4 63.59 63.74 63.92 63.7 63.7 63.8
18/06/2018 01:08:30 56.37 56.32 56.41 56.1 56.2 56.4 63.7 63.75 63.92 63.7 63.7 63.8
18/06/2018 01:08:31 56.23 56.34 56.41 56.1 56.2 56.4 63.77 63.78 63.92 63.7 63.7 63.8
18/06/2018 01:08:32 56.15 56.28 56.41 56.1 56.2 56.4 63.6 63.76 63.92 63.7 63.7 63.8
18/06/2018 01:08:33 56.26 56.27 56.41 56.1 56.2 56.4 63.74 63.77 63.92 63.7 63.7 63.8
18/06/2018 01:08:34 56.13 56.25 56.41 56.1 56.2 56.4 63.61 63.75 63.92 63.7 63.7 63.8
18/06/2018 01:08:35 56.36 56.34 56.41 56.1 56.2 56.4 63.72 63.79 63.92 63.7 63.7 63.8
18/06/2018 01:08:36 56.37 56.42 56.42 56.1 56.2 56.4 63.59 63.74 63.92 63.7 63.7 63.8
18/06/2018 01:08:37 56.28 56.37 56.42 56.1 56.2 56.4 63.61 63.66 63.92 63.7 63.7 63.8
18/06/2018 01:08:38 56.22 56.33 56.42 56.1 56.2 56.4 63.66 63.75 63.92 63.7 63.7 63.8
18/06/2018 01:08:39 56.29 56.32 56.42 56.1 56.2 56.4 63.75 63.76 63.92 63.7 63.7 63.8
18/06/2018 01:08:40 56.2 56.31 56.42 56.1 56.2 56.4 63.83 63.82 63.92 63.7 63.7 63.8
18/06/2018 01:08:41 56.33 56.34 56.42 56.1 56.2 56.4 63.79 63.89 63.92 63.7 63.7 63.8
18/06/2018 01:08:42 56.23 56.36 56.42 56.1 56.2 56.4 63.54 63.83 63.92 63.7 63.7 63.8
18/06/2018 01:08:43 56.19 56.28 56.42 56.1 56.2 56.4 63.74 63.77 63.92 63.7 63.7 63.8
18/06/2018 01:08:44 56.12 56.21 56.42 56.1 56.2 56.4 63.78 63.82 63.92 63.7 63.7 63.8
18/06/2018 01:08:45 56.21 56.22 56.42 56.1 56.2 56.4 63.74 63.84 63.92 63.7 63.7 63.8
18/06/2018 01:08:46 56.28 56.27 56.42 56.1 56.2 56.4 63.78 63.82 63.92 63.7 63.7 63.8
18/06/2018 01:08:47 56.15 56.28 56.42 56.1 56.2 56.4 63.75 63.87 63.92 63.7 63.7 63.8
18/06/2018 01:08:48 56.2 56.24 56.42 56.1 56.2 56.4 63.78 63.86 63.92 63.7 63.7 63.8
18/06/2018 01:08:49 56.14 56.22 56.42 56.1 56.2 56.4 63.95 63.91 63.92 63.7 63.7 63.8
18/06/2018 01:08:50 56.17 56.23 56.42 56.2 56.2 56.4 63.65 63.94 63.94 63.7 63.7 63.8
18/06/2018 01:08:51 56.14 56.2 56.42 56.2 56.2 56.4 63.8 63.84 63.94 63.7 63.7 63.8
18/06/2018 01:08:52 56.21 56.26 56.42 56.2 56.2 56.4 63.51 63.77 63.94 63.7 63.7 63.8
18/06/2018 01:08:53 56.26 56.3 56.42 56.2 56.2 56.4 63.77 63.75 63.94 63.7 63.7 63.8
18/06/2018 01:08:54 56.25 56.28 56.42 56.2 56.2 56.4 63.65 63.74 63.94 63.7 63.7 63.8
18/06/2018 01:08:55 56.23 56.28 56.42 56.2 56.2 56.4 63.84 63.8 63.94 63.7 63.7 63.8
18/06/2018 01:08:56 56.15 56.26 56.42 56.2 56.2 56.4 63.85 63.93 63.94 63.7 63.7 63.8
18/06/2018 01:08:57 56.34 56.35 56.42 56.2 56.2 56.4 63.87 63.89 63.94 63.7 63.7 63.8
18/06/2018 01:08:58 56.05 56.28 56.42 56.2 56.2 56.4 63.7 63.9 63.94 63.7 63.7 63.8
18/06/2018 01:08:59 56.2 56.21 56.42 56.2 56.2 56.4 63.75 63.81 63.94 63.7 63.7 63.8
18/06/2018 01:09:00 56.08 56.22 56.42 56.2 56.2 56.4 63.72 63.79 63.94 63.7 63.7 63.8
18/06/2018 01:09:01 56.09 56.19 56.42 56.2 56.2 56.4 63.69 63.78 63.94 63.7 63.7 63.8
18/06/2018 01:09:02 56.13 56.16 56.42 56.2 56.2 56.4 63.8 63.83 63.94 63.7 63.7 63.8
18/06/2018 01:09:03 56.14 56.16 56.42 56.2 56.2 56.4 63.57 63.77 63.94 63.7 63.7 63.8
18/06/2018 01:09:04 56.24 56.23 56.42 56.2 56.2 56.4 63.63 63.7 63.94 63.7 63.7 63.8
18/06/2018 01:09:05 56.28 56.33 56.42 56.2 56.2 56.4 63.68 63.72 63.94 63.7 63.7 63.8
18/06/2018 01:09:06 56.18 56.27 56.37 56.2 56.2 56.4 63.88 63.84 63.94 63.7 63.7 63.8
18/06/2018 01:09:07 56.07 56.26 56.36 56.2 56.2 56.4 63.67 63.83 63.94 63.7 63.7 63.8
18/06/2018 01:09:08 56.15 56.2 56.36 56.2 56.2 56.4 63.58 63.8 63.94 63.7 63.7 63.8
18/06/2018 01:09:09 56.2 56.24 56.36 56.2 56.2 56.4 63.67 63.75 63.94 63.7 63.7 63.8
18/06/2018 01:09:10 56.26 56.27 56.36 56.2 56.2 56.4 63.58 63.64 63.94 63.7 63.7 63.8
18/06/2018 01:09:11 56.14 56.25 56.36 56.2 56.2 56.4 63.62 63.71 63.94 63.7 63.7 63.8
18/06/2018 01:09:12 56.37 56.31 56.35 56.2 56.2 56.4 63.73 63.72 63.94 63.7 63.7 63.8
18/06/2018 01:09:13 56.16 56.32 56.35 56.2 56.2 56.4 63.69 63.77 63.94 63.7 63.7 63.8
18/06/2018 01:09:14 56.17 56.27 56.35 56.2 56.2 56.4 63.78 63.83 63.94 63.7 63.7 63.8
18/06/2018 01:09:15 56.44 56.36 56.36 56.2 56.2 56.4 63.74 63.82 63.94 63.7 63.7 63.8
18/06/2018 01:09:16 56.41 56.44 56.44 56.2 56.2 56.4 63.8 63.85 63.94 63.7 63.7 63.8
18/06/2018 01:09:17 56.37 56.43 56.44 56.2 56.2 56.4 63.69 63.85 63.94 63.7 63.7 63.8
18/06/2018 01:09:18 56.51 56.51 56.51 56.2 56.2 56.4 63.89 63.85 63.94 63.7 63.7 63.8
18/06/2018 01:09:19 56.22 56.51 56.51 56.2 56.2 56.4 63.62 63.82 63.94 63.7 63.7 63.8
18/06/2018 01:09:20 56.21 56.38 56.51 56.2 56.2 56.4 63.64 63.74 63.93 63.7 63.7 63.8
18/06/2018 01:09:21 56.46 56.4 56.51 56.2 56.2 56.4 63.93 63.86 63.93 63.7 63.7 63.8
18/06/2018 01:09:22 56.41 56.45 56.51 56.2 56.2 56.4 63.75 63.89 63.93 63.7 63.7 63.8
18/06/2018 01:09:23 56.31 56.41 56.51 56.2 56.2 56.4 63.63 63.82 63.93 63.7 63.7 63.8
18/06/2018 01:09:24 56.28 56.37 56.51 56.2 56.2 56.4 63.68 63.75 63.93 63.7 63.7 63.8
18/06/2018 01:09:25 56.27 56.35 56.51 56.2 56.2 56.4 63.78 63.83 63.93 63.7 63.7 63.8
18/06/2018 01:09:26 56.32 56.34 56.51 56.2 56.2 56.4 63.83 63.85 63.9 63.7 63.7 63.8
18/06/2018 01:09:27 56.21 56.3 56.51 56.2 56.2 56.4 63.59 63.87 63.9 63.7 63.7 63.8
18/06/2018 01:09:28 56.15 56.29 56.51 56.2 56.2 56.4 63.68 63.71 63.89 63.7 63.7 63.8
18/06/2018 01:09:29 56.32 56.3 56.51 56.2 56.2 56.4 63.64 63.71 63.89 63.7 63.7 63.8
18/06/2018 01:09:30 56.27 56.3 56.51 56.2 56.2 56.4 63.72 63.79 63.89 63.7 63.7 63.8
18/06/2018 01:09:31 56.47 56.46 56.51 56.2 56.2 56.4 63.94 63.88 63.89 63.7 63.7 63.8
18/06/2018 01:09:32 56.28 56.42 56.51 56.2 56.2 56.4 63.61 63.89 63.89 63.7 63.7 63.8
18/06/2018 01:09:33 56.25 56.34 56.51 56.2 56.2 56.4 63.75 63.8 63.89 63.7 63.7 63.8
18/06/2018 01:09:34 56.49 56.47 56.51 56.2 56.2 56.4 63.51 63.77 63.89 63.7 63.7 63.8
18/06/2018 01:09:35 56.32 56.5 56.51 56.2 56.2 56.4 63.8 63.75 63.89 63.7 63.7 63.8
18/06/2018 01:09:36 56.37 56.45 56.51 56.2 56.2 56.4 63.72 63.75 63.89 63.7 63.7 63.8
18/06/2018 01:09:37 56.39 56.42 56.51 56.2 56.2 56.4 63.75 63.8 63.89 63.7 63.7 63.8
18/06/2018 01:09:38 56.4 56.44 56.51 56.2 56.2 56.4 63.57 63.8 63.89 63.7 63.7 63.8
18/06/2018 01:09:39 56.33 56.46 56.51 56.2 56.2 56.4 63.75 63.76 63.89 63.7 63.7 63.8
18/06/2018 01:09:40 56.39 56.41 56.51 56.2 56.2 56.4 63.74 63.79 63.89 63.7 63.7 63.8
18/06/2018 01:09:41 56.35 56.41 56.51 56.2 56.2 56.4 63.62 63.75 63.89 63.7 63.7 63.8
18/06/2018 01:09:42 56.61 56.58 56.58 56.2 56.2 56.4 64 63.94 63.94 63.7 63.7 63.8
18/06/2018 01:09:43 56.22 56.54 56.58 56.2 56.2 56.4 63.71 63.9 63.94 63.7 63.7 63.8
18/06/2018 01:09:44 56.35 56.43 56.58 56.2 56.2 56.4 63.9 63.95 63.95 63.7 63.7 63.8
18/06/2018 01:09:45 56.41 56.45 56.58 56.2 56.2 56.4 63.82 63.88 63.95 63.7 63.7 63.8
18/06/2018 01:09:46 56.29 56.48 56.58 56.2 56.2 56.4 63.67 63.86 63.95 63.7 63.7 63.8
18/06/2018 01:09:47 56.22 56.36 56.58 56.2 56.2 56.4 63.81 63.87 63.95 63.7 63.7 63.8
18/06/2018 01:09:48 56.18 56.3 56.58 56.2 56.2 56.4 63.77 63.84 63.95 63.7 63.7 63.8
18/06/2018 01:09:49 56.37 56.31 56.58 56.2 56.2 56.4 63.77 63.84 63.95 63.7 63.7 63.8
18/06/2018 01:09:50 56.2 56.32 56.58 56.2 56.2 56.4 63.83 63.84 63.95 63.7 63.7 63.8
18/06/2018 01:09:51 56.38 56.36 56.58 56.2 56.2 56.4 63.72 63.87 63.95 63.7 63.7 63.8
18/06/2018 01:09:52 56.33 56.42 56.58 56.2 56.2 56.4 63.77 63.84 63.95 63.7 63.7 63.8
18/06/2018 01:09:53 56.34 56.39 56.58 56.2 56.2 56.4 63.91 63.88 63.95 63.7 63.7 63.8
18/06/2018 01:09:54 56.32 56.43 56.58 56.2 56.2 56.4 63.53 63.88 63.95 63.7 63.7 63.8
18/06/2018 01:09:55 56.38 56.42 56.58 56.2 56.2 56.4 63.76 63.75 63.95 63.7 63.7 63.8
18/06/2018 01:09:56 56.16 56.36 56.58 56.2 56.2 56.4 63.62 63.77 63.95 63.7 63.7 63.8
18/06/2018 01:09:57 56.15 56.26 56.58 56.2 56.2 56.4 63.74 63.75 63.95 63.7 63.7 63.8
18/06/2018 01:09:58 56.32 56.32 56.58 56.2 56.2 56.4 63.91 63.86 63.95 63.7 63.7 63.8
18/06/2018 01:09:59 56.32 56.31 56.58 56.2 56.2 56.4 63.68 63.85 63.95 63.7 63.7 63.8
18/06/2018 01:10:00 56.31 56.42 56.58 56.2 56.2 56.4 63.72 63.78 63.95 63.7 63.7 63.8
18/06/2018 01:10:01 56.34 56.38 56.58 56.2 56.2 56.4 63.74 63.82 63.95 63.7 63.7 63.8
18/06/2018 01:10:02 56.38 56.38 56.58 56.2 56.2 56.4 63.66 63.75 63.95 63.7 63.7 63.8
18/06/2018 01:10:03 56.33 56.41 56.58 56.2 56.2 56.4 63.72 63.82 63.95 63.7 63.7 63.8
18/06/2018 01:10:04 56.07 56.37 56.58 56.2 56.2 56.4 63.68 63.78 63.95 63.7 63.7 63.8
18/06/2018 01:10:05 56.24 56.25 56.58 56.2 56.2 56.4 63.56 63.69 63.95 63.7 63.7 63.8
18/06/2018 01:10:06 56.41 56.38 56.58 56.2 56.2 56.4 63.75 63.72 63.95 63.7 63.7 63.8
18/06/2018 01:10:07 56.26 56.36 56.58 56.2 56.2 56.4 63.44 63.71 63.95 63.7 63.7 63.8
18/06/2018 01:10:08 56.14 56.33 56.58 56.2 56.2 56.4 63.67 63.69 63.95 63.7 63.7 63.8
18/06/2018 01:10:09 56.26 56.28 56.58 56.2 56.2 56.4 63.52 63.71 63.95 63.7 63.7 63.8
18/06/2018 01:10:10 56.34 56.33 56.58 56.2 56.2 56.4 63.81 63.72 63.95 63.7 63.7 63.8
18/06/2018 01:10:11 56.36 56.39 56.58 56.2 56.2 56.4 63.78 63.83 63.95 63.7 63.7 63.8
18/06/2018 01:10:12 56.29 56.37 56.54 56.2 56.2 56.4 63.84 63.88 63.95 63.7 63.7 63.8
18/06/2018 01:10:13 56.38 56.43 56.48 56.2 56.2 56.4 63.89 63.97 63.97 63.7 63.7 63.8
18/06/2018 01:10:14 56.39 56.41 56.48 56.2 56.2 56.4 63.85 63.92 63.97 63.7 63.7 63.8
18/06/2018 01:10:15 56.19 56.4 56.48 56.2 56.2 56.4 63.85 64 64 63.7 63.7 63.8
18/06/2018 01:10:16 56.47 56.43 56.43 56.2 56.2 56.4 63.67 63.86 64 63.7 63.7 63.8
18/06/2018 01:10:17 56.35 56.44 56.44 56.2 56.2 56.4 63.72 63.87 64 63.7 63.7 63.8
18/06/2018 01:10:18 56.23 56.45 56.45 56.2 56.2 56.4 63.85 63.86 64 63.7 63.7 63.8
18/06/2018 01:10:19 56.51 56.44 56.45 56.2 56.2 56.4 64.35 64.18 64.18 63.7 63.7 63.8
18/06/2018 01:10:20 56.48 56.51 56.51 56.2 56.2 56.4 64.01 64.21 64.21 63.7 63.7 63.8
18/06/2018 01:10:21 56.12 56.46 56.51 56.2 56.2 56.4 63.61 64.05 64.21 63.7 63.7 63.8
18/06/2018 01:10:22 56.2 56.28 56.51 56.2 56.2 56.4 63.83 63.86 64.21 63.7 63.7 63.8
18/06/2018 01:10:23 56.22 56.28 56.51 56.2 56.2 56.4 63.97 64 64.21 63.7 63.7 63.8
18/06/2018 01:10:24 56.15 56.26 56.51 56.2 56.2 56.4 63.72 63.9 64.21 63.7 63.7 63.8
18/06/2018 01:10:25 56.25 56.28 56.51 56.2 56.2 56.4 63.9 63.92 64.21 63.7 63.7 63.8
18/06/2018 01:10:26 56.14 56.25 56.51 56.2 56.2 56.4 63.64 63.91 64.21 63.7 63.7 63.8
18/06/2018 01:10:27 56.16 56.23 56.51 56.2 56.2 56.4 63.61 63.74 64.21 63.7 63.7 63.8
18/06/2018 01:10:28 56.35 56.3 56.51 56.2 56.2 56.4 63.85 63.84 64.21 63.7 63.7 63.8
18/06/2018 01:10:29 56.16 56.3 56.51 56.2 56.2 56.4 63.72 63.89 64.21 63.7 63.7 63.8
18/06/2018 01:10:30 56.39 56.37 56.51 56.2 56.2 56.4 63.77 63.77 64.21 63.7 63.7 63.8
18/06/2018 01:10:31 56.46 56.49 56.51 56.2 56.2 56.4 63.9 63.92 64.21 63.7 63.7 63.8
18/06/2018 01:10:32 56.31 56.4 56.51 56.2 56.2 56.4 63.91 63.91 64.21 63.7 63.7 63.8
18/06/2018 01:10:33 56.24 56.44 56.51 56.2 56.2 56.4 63.78 63.92 64.21 63.7 63.7 63.8
18/06/2018 01:10:34 56 56.31 56.51 56.2 56.2 56.4 63.72 63.88 64.21 63.7 63.7 63.8
18/06/2018 01:10:35 56.2 56.19 56.51 56.2 56.2 56.4 63.78 63.82 64.21 63.7 63.7 63.8
18/06/2018 01:10:36 56.18 56.22 56.51 56.2 56.2 56.4 63.6 63.82 64.21 63.7 63.7 63.8
18/06/2018 01:10:37 56.31 56.3 56.51 56.2 56.2 56.4 63.73 63.79 64.21 63.7 63.7 63.8
18/06/2018 01:10:38 56.27 56.33 56.51 56.2 56.2 56.4 63.56 63.74 64.21 63.7 63.7 63.8
18/06/2018 01:10:39 56.37 56.42 56.51 56.2 56.2 56.4 63.94 63.86 64.21 63.7 63.7 63.8
18/06/2018 01:10:40 56.45 56.46 56.51 56.2 56.2 56.4 63.92 63.94 64.21 63.7 63.7 63.8
18/06/2018 01:10:41 56.22 56.49 56.51 56.2 56.2 56.4 63.78 63.95 64.21 63.7 63.7 63.8
18/06/2018 01:10:42 56.27 56.31 56.51 56.2 56.2 56.4 63.54 63.85 64.21 63.7 63.7 63.8
18/06/2018 01:10:43 56.59 56.53 56.53 56.2 56.2 56.4 63.8 63.82 64.21 63.7 63.7 63.8
18/06/2018 01:10:44 56.23 56.49 56.53 56.2 56.2 56.4 63.61 63.76 64.21 63.7 63.7 63.8
18/06/2018 01:10:45 56.26 56.32 56.53 56.2 56.2 56.4 63.76 63.8 64.21 63.7 63.7 63.8
18/06/2018 01:10:46 56.52 56.47 56.53 56.2 56.2 56.4 63.72 63.8 64.21 63.7 63.7 63.8
18/06/2018 01:10:47 56.33 56.49 56.53 56.2 56.2 56.4 63.59 63.75 64.21 63.7 63.7 63.8
18/06/2018 01:10:48 56.46 56.46 56.53 56.2 56.2 56.4 63.72 63.78 64.21 63.7 63.7 63.8
18/06/2018 01:10:49 56.35 56.44 56.53 56.2 56.2 56.4 63.89 63.84 64.21 63.7 63.7 63.8
18/06/2018 01:10:50 56.22 56.4 56.53 56.2 56.2 56.4 63.67 63.83 64.05 63.7 63.7 63.8
18/06/2018 01:10:51 56.19 56.31 56.53 56.2 56.2 56.4 63.62 63.77 64 63.7 63.7 63.8
18/06/2018 01:10:52 56.27 56.32 56.53 56.2 56.2 56.4 63.62 63.74 64 63.7 63.7 63.8
18/06/2018 01:10:53 56.26 56.28 56.53 56.2 56.2 56.4 63.51 63.65 63.95 63.7 63.7 63.8
18/06/2018 01:10:54 56.41 56.4 56.53 56.2 56.2 56.4 63.85 63.84 63.95 63.7 63.7 63.8
18/06/2018 01:10:55 56.37 56.41 56.53 56.2 56.2 56.4 63.67 63.79 63.95 63.7 63.7 63.8
18/06/2018 01:10:56 56.21 56.38 56.53 56.2 56.2 56.4 63.57 63.72 63.95 63.7 63.7 63.8
18/06/2018 01:10:57 56.1 56.29 56.53 56.2 56.2 56.4 63.51 63.65 63.95 63.7 63.7 63.8
18/06/2018 01:10:58 56.42 56.38 56.53 56.2 56.2 56.4 63.63 63.71 63.95 63.7 63.7 63.8
18/06/2018 01:10:59 56.31 56.39 56.53 56.2 56.2 56.4 63.71 63.8 63.95 63.7 63.7 63.8
18/06/2018 01:11:00 56.05 56.33 56.53 56.2 56.2 56.4 63.77 63.78 63.95 63.7 63.7 63.8
18/06/2018 01:11:01 56.22 56.24 56.53 56.2 56.2 56.4 63.75 63.8 63.95 63.7 63.7 63.8
18/06/2018 01:11:02 56.32 56.33 56.53 56.2 56.2 56.4 63.87 63.9 63.95 63.7 63.7 63.8
18/06/2018 01:11:03 56.34 56.36 56.53 56.2 56.2 56.4 63.68 63.88 63.95 63.7 63.7 63.8
18/06/2018 01:11:04 56.18 56.33 56.53 56.2 56.2 56.4 63.56 63.83 63.95 63.7 63.7 63.8
18/06/2018 01:11:05 56.14 56.24 56.53 56.2 56.2 56.4 63.66 63.7 63.95 63.7 63.7 63.8
18/06/2018 01:11:06 56.18 56.34 56.53 56.2 56.2 56.4 63.66 63.73 63.95 63.7 63.7 63.8
18/06/2018 01:11:07 56.2 56.22 56.53 56.2 56.2 56.4 63.6 63.69 63.95 63.7 63.7 63.8
18/06/2018 01:11:08 56.2 56.24 56.53 56.2 56.2 56.4 63.62 63.68 63.95 63.7 63.7 63.8
18/06/2018 01:11:09 56.28 56.29 56.53 56.2 56.2 56.4 63.72 63.72 63.95 63.7 63.7 63.8
18/06/2018 01:11:10 56.05 56.32 56.53 56.2 56.2 56.4 63.67 63.75 63.95 63.7 63.7 63.8
18/06/2018 01:11:11 56.11 56.14 56.53 56.2 56.2 56.4 64.02 63.91 63.91 63.7 63.7 63.8
18/06/2018 01:11:12 56.16 56.24 56.53 56.2 56.2 56.4 63.54 63.91 63.91 63.7 63.7 63.8
18/06/2018 01:11:13 56.24 56.22 56.49 56.2 56.2 56.4 63.65 63.76 63.91 63.7 63.7 63.8
18/06/2018 01:11:14 56.19 56.24 56.49 56.2 56.2 56.4 63.84 63.8 63.91 63.7 63.7 63.8
18/06/2018 01:11:15 56.27 56.31 56.49 56.2 56.2 56.4 63.77 63.88 63.91 63.7 63.7 63.8
18/06/2018 01:11:16 56.3 56.31 56.49 56.2 56.2 56.4 63.82 63.83 63.91 63.7 63.7 63.8
18/06/2018 01:11:17 56.15 56.31 56.46 56.2 56.2 56.4 63.98 63.93 63.93 63.7 63.7 63.8
18/06/2018 01:11:18 56.28 56.29 56.44 56.2 56.2 56.4 63.56 63.95 63.95 63.7 63.7 63.8
18/06/2018 01:11:19 56.22 56.29 56.41 56.2 56.2 56.4 63.66 63.78 63.95 63.7 63.7 63.8
18/06/2018 01:11:20 56.18 56.28 56.41 56.2 56.2 56.4 63.8 63.78 63.95 63.7 63.7 63.8
18/06/2018 01:11:21 56.19 56.28 56.41 56.2 56.2 56.4 63.83 63.95 63.95 63.7 63.7 63.8
18/06/2018 01:11:22 56.14 56.2 56.41 56.2 56.2 56.4 63.81 63.84 63.95 63.7 63.7 63.8
18/06/2018 01:11:23 56.19 56.22 56.41 56.2 56.2 56.4 63.94 63.93 63.95 63.7 63.7 63.8
18/06/2018 01:11:24 56.37 56.33 56.41 56.2 56.2 56.4 63.77 63.98 63.98 63.7 63.7 63.8
18/06/2018 01:11:25 56.19 56.33 56.39 56.2 56.2 56.4 63.64 63.8 63.98 63.7 63.7 63.8
18/06/2018 01:11:26 56.37 56.35 56.39 56.2 56.2 56.4 63.9 63.89 63.98 63.7 63.7 63.8
18/06/2018 01:11:27 56.3 56.37 56.39 56.2 56.2 56.4 63.7 63.84 63.98 63.7 63.7 63.8
18/06/2018 01:11:28 56.4 56.38 56.39 56.2 56.2 56.4 64.03 63.99 63.99 63.7 63.7 63.8
18/06/2018 01:11:29 56.26 56.42 56.42 56.2 56.2 56.4 63.81 63.98 63.99 63.7 63.7 63.8
18/06/2018 01:11:30 56.45 56.44 56.44 56.2 56.2 56.4 64.14 64.05 64.05 63.7 63.7 63.8
18/06/2018 01:11:31 56.33 56.45 56.45 56.2 56.2 56.4 64.76 64.6 64.6 63.7 63.7 63.8
18/06/2018 01:11:32 56.28 56.4 56.45 56.2 56.2 56.4 64.65 64.67 64.67 63.7 63.7 63.8
18/06/2018 01:11:33 56.1 56.31 56.45 56.2 56.2 56.4 64.29 64.64 64.67 63.7 63.7 63.8
18/06/2018 01:11:34 56.33 56.3 56.45 56.2 56.2 56.4 64.2 64.47 64.67 63.7 63.7 63.8
18/06/2018 01:11:35 56.22 56.32 56.45 56.2 56.2 56.4 63.95 64.34 64.67 63.7 63.7 63.8
18/06/2018 01:11:36 55.92 56.25 56.45 56.2 56.2 56.4 63.73 64.09 64.67 63.7 63.7 63.8
18/06/2018 01:11:37 56.09 56.13 56.45 56.2 56.2 56.4 63.99 63.97 64.67 63.7 63.7 63.8
18/06/2018 01:11:38 56.1 56.13 56.45 56.2 56.2 56.4 63.82 64 64.67 63.7 63.7 63.8
18/06/2018 01:11:39 56 56.12 56.45 56.2 56.2 56.4 63.81 63.91 64.67 63.7 63.7 63.8
18/06/2018 01:11:40 56.23 56.17 56.45 56.2 56.2 56.4 63.83 63.87 64.67 63.7 63.7 63.8
18/06/2018 01:11:41 56.15 56.21 56.45 56.2 56.2 56.4 63.98 64.05 64.67 63.7 63.7 63.8
18/06/2018 01:11:42 56.28 56.27 56.45 56.2 56.2 56.4 63.64 63.93 64.67 63.7 63.7 63.8
18/06/2018 01:11:43 56.24 56.28 56.45 56.2 56.2 56.4 63.59 63.8 64.67 63.7 63.7 63.8
18/06/2018 01:11:44 56.29 56.33 56.45 56.2 56.2 56.4 63.79 63.74 64.67 63.7 63.7 63.8
18/06/2018 01:11:45 56.09 56.26 56.45 56.2 56.2 56.4 63.84 63.82 64.67 63.7 63.7 63.8
18/06/2018 01:11:46 56.13 56.19 56.45 56.2 56.2 56.4 63.75 63.87 64.67 63.7 63.7 63.8
18/06/2018 01:11:47 56.12 56.2 56.45 56.2 56.2 56.4 63.68 63.79 64.67 63.7 63.7 63.8
18/06/2018 01:11:48 56.17 56.22 56.45 56.2 56.2 56.4 63.67 63.75 64.67 63.7 63.7 63.8
18/06/2018 01:11:49 56.16 56.21 56.45 56.2 56.2 56.4 63.76 63.79 64.67 63.7 63.7 63.8
18/06/2018 01:11:50 56.33 56.29 56.45 56.2 56.2 56.4 63.7 63.82 64.67 63.7 63.7 63.8
18/06/2018 01:11:51 56.27 56.32 56.45 56.2 56.2 56.4 63.74 63.76 64.67 63.7 63.7 63.8
18/06/2018 01:11:52 56.05 56.29 56.45 56.2 56.2 56.4 63.49 63.73 64.67 63.7 63.7 63.8
18/06/2018 01:11:53 55.98 56.12 56.45 56.2 56.2 56.4 63.68 63.71 64.67 63.7 63.7 63.8
18/06/2018 01:11:54 56.18 56.16 56.45 56.2 56.2 56.4 63.69 63.76 64.67 63.7 63.7 63.8
18/06/2018 01:11:55 56.19 56.22 56.45 56.2 56.2 56.4 63.6 63.73 64.67 63.7 63.7 63.8
18/06/2018 01:11:56 56.11 56.23 56.45 56.2 56.2 56.4 63.69 63.7 64.67 63.7 63.7 63.8
18/06/2018 01:11:57 56.35 56.3 56.45 56.2 56.2 56.4 63.63 63.72 64.67 63.7 63.7 63.8
18/06/2018 01:11:58 56.28 56.33 56.45 56.2 56.2 56.4 63.76 63.8 64.67 63.7 63.7 63.8
18/06/2018 01:11:59 56.33 56.36 56.45 56.2 56.2 56.4 63.68 63.89 64.67 63.7 63.7 63.8
18/06/2018 01:12:00 56.16 56.33 56.45 56.2 56.2 56.4 63.6 63.74 64.67 63.7 63.7 63.8
18/06/2018 01:12:01 56.24 56.31 56.4 56.2 56.2 56.4 63.87 63.8 64.67 63.7 63.7 63.8
18/06/2018 01:12:02 56.2 56.29 56.36 56.2 56.2 56.4 63.67 63.85 64.64 63.7 63.7 63.8
18/06/2018 01:12:03 56.08 56.22 56.36 56.2 56.2 56.4 63.58 63.76 64.47 63.7 63.7 63.8
18/06/2018 01:12:04 56.24 56.26 56.36 56.2 56.2 56.4 63.84 63.79 64.34 63.7 63.7 63.8
18/06/2018 01:12:05 56.31 56.3 56.36 56.2 56.2 56.4 63.82 63.9 64.09 63.7 63.7 63.8
18/06/2018 01:12:06 56.16 56.28 56.36 56.2 56.2 56.4 63.74 63.86 64.05 63.7 63.7 63.8
18/06/2018 01:12:07 56.23 56.26 56.36 56.2 56.2 56.4 63.54 63.78 64.05 63.7 63.7 63.8
18/06/2018 01:12:08 56.24 56.28 56.36 56.2 56.2 56.4 63.54 63.67 64.05 63.7 63.7 63.8
18/06/2018 01:12:09 56.15 56.26 56.36 56.2 56.2 56.4 63.78 63.73 64.05 63.7 63.7 63.8
18/06/2018 01:12:10 56.28 56.28 56.36 56.2 56.2 56.4 63.64 63.77 64.05 63.7 63.7 63.8
18/06/2018 01:12:11 56.44 56.41 56.41 56.2 56.2 56.4 63.78 63.78 63.93 63.7 63.7 63.8
18/06/2018 01:12:12 56.23 56.43 56.43 56.2 56.2 56.4 63.72 63.81 63.9 63.7 63.7 63.8
18/06/2018 01:12:13 56.42 56.4 56.43 56.2 56.2 56.4 63.76 63.85 63.9 63.7 63.7 63.8
18/06/2018 01:12:14 56.4 56.44 56.44 56.2 56.2 56.4 63.69 63.78 63.9 63.7 63.7 63.8
18/06/2018 01:12:15 56.18 56.37 56.44 56.2 56.2 56.4 63.8 63.84 63.9 63.7 63.7 63.8
18/06/2018 01:12:16 56.49 56.43 56.44 56.2 56.2 56.4 63.65 63.77 63.9 63.7 63.7 63.8
18/06/2018 01:12:17 56.2 56.39 56.44 56.2 56.2 56.4 63.82 63.84 63.9 63.7 63.7 63.8
18/06/2018 01:12:18 56.19 56.31 56.44 56.2 56.2 56.4 63.57 63.85 63.9 63.7 63.7 63.8
18/06/2018 01:12:19 56.28 56.34 56.44 56.2 56.2 56.4 63.74 63.79 63.9 63.7 63.7 63.8
18/06/2018 01:12:20 56.33 56.34 56.44 56.2 56.2 56.4 63.87 63.89 63.9 63.7 63.7 63.8
18/06/2018 01:12:21 56.45 56.43 56.44 56.2 56.2 56.4 63.56 63.88 63.9 63.7 63.7 63.8
18/06/2018 01:12:22 56.3 56.38 56.44 56.2 56.2 56.4 63.98 63.86 63.9 63.7 63.7 63.8
18/06/2018 01:12:23 56.44 56.47 56.47 56.2 56.2 56.4 63.82 63.88 63.9 63.7 63.7 63.8
18/06/2018 01:12:24 56.28 56.41 56.47 56.2 56.2 56.4 63.69 63.87 63.9 63.7 63.7 63.8
18/06/2018 01:12:25 56.34 56.4 56.47 56.2 56.2 56.4 63.74 63.8 63.9 63.7 63.7 63.8
18/06/2018 01:12:26 56.21 56.37 56.47 56.2 56.2 56.4 63.6 63.72 63.9 63.7 63.7 63.8
18/06/2018 01:12:27 56.35 56.35 56.47 56.2 56.2 56.4 63.63 63.72 63.9 63.7 63.7 63.8
18/06/2018 01:12:28 56.4 56.38 56.47 56.2 56.2 56.4 63.61 63.7 63.9 63.7 63.7 63.8
18/06/2018 01:12:29 56.46 56.45 56.47 56.2 56.2 56.4 63.78 63.78 63.9 63.7 63.7 63.8
18/06/2018 01:12:30 56.12 56.44 56.47 56.2 56.2 56.4 63.81 63.88 63.9 63.7 63.7 63.8
18/06/2018 01:12:31 56.28 56.31 56.47 56.2 56.2 56.4 63.74 63.83 63.9 63.7 63.7 63.8
18/06/2018 01:12:32 56.14 56.27 56.47 56.2 56.2 56.4 63.63 63.83 63.9 63.7 63.7 63.8
18/06/2018 01:12:33 56.07 56.23 56.47 56.2 56.2 56.4 63.69 63.73 63.9 63.7 63.7 63.8
18/06/2018 01:12:34 56.38 56.32 56.47 56.2 56.2 56.4 63.71 63.76 63.9 63.7 63.7 63.8
18/06/2018 01:12:35 56.38 56.38 56.47 56.2 56.2 56.4 63.7 63.79 63.89 63.7 63.7 63.8
18/06/2018 01:12:36 56.41 56.44 56.47 56.3 56.2 56.4 63.86 63.83 63.89 63.7 63.7 63.8
18/06/2018 01:12:37 56.32 56.4 56.47 56.3 56.2 56.4 63.47 63.83 63.89 63.7 63.7 63.8
18/06/2018 01:12:38 56.28 56.4 56.47 56.3 56.2 56.4 64.2 63.99 63.99 63.7 63.7 63.8
18/06/2018 01:12:39 56.23 56.31 56.47 56.3 56.2 56.4 63.52 63.98 63.99 63.7 63.7 63.8
18/06/2018 01:12:40 56.32 56.35 56.47 56.3 56.2 56.4 63.67 63.82 63.99 63.7 63.7 63.8
18/06/2018 01:12:41 56.21 56.34 56.47 56.3 56.2 56.4 63.64 63.81 63.99 63.7 63.7 63.8
18/06/2018 01:12:42 56.23 56.32 56.47 56.3 56.2 56.4 63.86 63.77 63.99 63.7 63.7 63.8
18/06/2018 01:12:43 56.33 56.36 56.47 56.3 56.2 56.4 63.68 63.79 63.99 63.7 63.7 63.8
18/06/2018 01:12:44 56.13 56.28 56.47 56.3 56.2 56.4 63.75 63.83 63.99 63.7 63.7 63.8
18/06/2018 01:12:45 56.24 56.26 56.47 56.3 56.2 56.4 63.91 63.92 63.99 63.7 63.7 63.8
18/06/2018 01:12:46 56.14 56.24 56.47 56.3 56.2 56.4 63.74 63.87 63.99 63.7 63.7 63.8
18/06/2018 01:12:47 56.21 56.25 56.47 56.3 56.2 56.4 63.64 63.86 63.99 63.7 63.7 63.8
18/06/2018 01:12:48 56.34 56.33 56.47 56.3 56.2 56.4 63.6 63.79 63.99 63.7 63.7 63.8
18/06/2018 01:12:49 56.24 56.38 56.47 56.3 56.2 56.4 63.66 63.72 63.99 63.7 63.7 63.8
18/06/2018 01:12:50 56.21 56.31 56.47 56.3 56.2 56.4 63.61 63.71 63.99 63.7 63.7 63.8
18/06/2018 01:12:51 56.34 56.34 56.47 56.3 56.2 56.4 63.56 63.68 63.99 63.7 63.7 63.8
18/06/2018 01:12:52 56.35 56.35 56.47 56.3 56.2 56.4 63.77 63.73 63.99 63.7 63.7 63.8
18/06/2018 01:12:53 56.3 56.38 56.45 56.3 56.2 56.4 63.68 63.78 63.99 63.7 63.7 63.8
18/06/2018 01:12:54 56.53 56.47 56.47 56.3 56.2 56.4 63.85 63.84 63.99 63.7 63.7 63.8
18/06/2018 01:12:55 56.16 56.46 56.47 56.3 56.2 56.4 63.46 63.83 63.99 63.7 63.7 63.8
18/06/2018 01:12:56 56.28 56.31 56.47 56.3 56.2 56.4 63.59 63.65 63.99 63.7 63.7 63.8
18/06/2018 01:12:57 56.38 56.38 56.47 56.3 56.2 56.4 63.7 63.73 63.99 63.7 63.7 63.8
18/06/2018 01:12:58 56.29 56.42 56.47 56.3 56.2 56.4 63.83 63.84 63.99 63.7 63.7 63.8
18/06/2018 01:12:59 56.64 56.53 56.53 56.3 56.2 56.4 63.67 63.8 63.99 63.7 63.7 63.8
18/06/2018 01:13:00 56.67 56.63 56.63 56.3 56.2 56.4 63.87 63.93 63.99 63.7 63.7 63.8
18/06/2018 01:13:01 56.75 56.73 56.73 56.3 56.2 56.4 63.75 63.85 63.99 63.7 63.7 63.8
18/06/2018 01:13:02 56.56 56.75 56.75 56.3 56.2 56.4 63.87 63.9 63.99 63.7 63.7 63.8
18/06/2018 01:13:03 56.63 56.65 56.75 56.3 56.2 56.4 63.65 63.86 63.99 63.7 63.7 63.8
18/06/2018 01:13:04 56.57 56.68 56.75 56.3 56.2 56.4 63.61 63.78 63.99 63.7 63.7 63.8
18/06/2018 01:13:05 56.61 56.73 56.75 56.3 56.2 56.4 63.66 63.71 63.99 63.7 63.7 63.8
18/06/2018 01:13:06 56.63 56.65 56.75 56.3 56.2 56.4 63.81 63.79 63.99 63.7 63.7 63.8
18/06/2018 01:13:07 56.68 56.69 56.75 56.3 56.2 56.4 63.82 63.84 63.99 63.7 63.7 63.8
18/06/2018 01:13:08 56.7 56.72 56.75 56.3 56.2 56.4 63.82 63.89 63.98 63.7 63.7 63.8
18/06/2018 01:13:09 56.67 56.7 56.75 56.3 56.2 56.4 63.85 63.86 63.93 63.7 63.7 63.8
18/06/2018 01:13:10 56.59 56.72 56.75 56.3 56.2 56.4 63.79 63.99 63.99 63.7 63.7 63.8
18/06/2018 01:13:11 56.68 56.69 56.75 56.3 56.2 56.4 63.64 63.81 63.99 63.7 63.7 63.8
18/06/2018 01:13:12 56.7 56.77 56.77 56.3 56.2 56.4 63.6 63.74 63.99 63.7 63.7 63.8
18/06/2018 01:13:13 56.67 56.71 56.77 56.3 56.2 56.4 63.78 63.82 63.99 63.7 63.7 63.8
18/06/2018 01:13:14 56.6 56.72 56.77 56.3 56.2 56.4 63.99 63.97 63.99 63.7 63.7 63.8
18/06/2018 01:13:15 56.72 56.71 56.77 56.3 56.2 56.4 63.77 63.94 63.99 63.7 63.7 63.8
18/06/2018 01:13:16 56.63 56.69 56.77 56.3 56.2 56.4 63.87 63.94 63.99 63.7 63.7 63.8
18/06/2018 01:13:17 56.64 56.71 56.77 56.3 56.2 56.4 63.7 63.89 63.99 63.7 63.7 63.8
18/06/2018 01:13:18 56.63 56.67 56.77 56.3 56.2 56.4 63.96 63.93 63.99 63.7 63.7 63.8
18/06/2018 01:13:19 56.75 56.75 56.77 56.3 56.2 56.4 63.72 63.91 63.99 63.7 63.7 63.8
18/06/2018 01:13:20 56.8 56.84 56.84 56.3 56.2 56.4 63.92 63.9 63.99 63.7 63.7 63.8
18/06/2018 01:13:21 56.8 56.84 56.84 56.3 56.2 56.4 63.95 63.94 63.99 63.7 63.7 63.8
18/06/2018 01:13:22 56.71 56.82 56.84 56.3 56.2 56.4 63.7 63.92 63.99 63.7 63.7 63.8
18/06/2018 01:13:23 56.96 56.92 56.92 56.3 56.2 56.4 63.96 63.95 63.99 63.7 63.7 63.8
18/06/2018 01:13:24 56.81 56.92 56.92 56.3 56.2 56.4 63.77 63.92 63.99 63.7 63.7 63.8
18/06/2018 01:13:25 56.74 56.91 56.92 56.3 56.2 56.4 63.7 63.85 63.99 63.7 63.7 63.8
18/06/2018 01:13:26 56.84 56.85 56.92 56.3 56.2 56.4 64.13 64.02 64.02 63.7 63.7 63.8
18/06/2018 01:13:27 56.68 56.9 56.92 56.3 56.2 56.4 63.77 64.07 64.07 63.8 63.7 63.8
18/06/2018 01:13:28 56.73 56.77 56.92 56.3 56.2 56.4 63.85 63.97 64.07 63.8 63.7 63.8
18/06/2018 01:13:29 56.81 56.86 56.92 56.3 56.2 56.4 64.14 64.05 64.07 63.8 63.7 63.8
18/06/2018 01:13:30 56.78 56.82 56.92 56.3 56.2 56.4 63.71 64.01 64.07 63.8 63.7 63.8
18/06/2018 01:13:31 56.83 56.87 56.92 56.3 56.2 56.4 63.99 64.04 64.07 63.8 63.7 63.8
18/06/2018 01:13:32 56.84 56.91 56.92 56.3 56.2 56.4 63.72 63.93 64.07 63.8 63.7 63.8
18/06/2018 01:13:33 56.74 56.81 56.92 56.3 56.2 56.4 63.66 63.82 64.07 63.8 63.7 63.8
18/06/2018 01:13:34 56.76 56.83 56.92 56.3 56.2 56.4 63.84 63.83 64.07 63.8 63.7 63.8
18/06/2018 01:13:35 56.78 56.87 56.92 56.3 56.2 56.4 63.93 64 64.07 63.8 63.7 63.8
18/06/2018 01:13:36 56.83 56.85 56.92 56.3 56.2 56.4 63.96 63.99 64.07 63.8 63.7 63.8
18/06/2018 01:13:37 56.63 56.86 56.92 56.3 56.2 56.4 63.7 63.91 64.07 63.8 63.7 63.8
18/06/2018 01:13:38 56.73 56.77 56.92 56.3 56.2 56.4 63.84 63.86 64.07 63.8 63.7 63.8
18/06/2018 01:13:39 56.67 56.75 56.92 56.3 56.2 56.4 63.92 63.94 64.07 63.8 63.7 63.8
18/06/2018 01:13:40 56.96 56.88 56.92 56.3 56.2 56.4 63.99 63.97 64.07 63.8 63.7 63.8
18/06/2018 01:13:41 56.75 56.89 56.92 56.3 56.2 56.4 63.65 63.98 64.07 63.8 63.7 63.8
18/06/2018 01:13:42 56.77 56.82 56.92 56.3 56.2 56.4 63.79 63.84 64.07 63.8 63.7 63.8
18/06/2018 01:13:43 56.7 56.87 56.92 56.3 56.2 56.4 64.05 63.97 64.07 63.8 63.7 63.8
18/06/2018 01:13:44 56.54 56.76 56.92 56.3 56.2 56.4 64.07 64.07 64.07 63.8 63.7 63.8
18/06/2018 01:13:45 56.69 56.68 56.92 56.3 56.2 56.4 63.79 64.07 64.07 63.8 63.7 63.8
18/06/2018 01:13:46 56.84 56.82 56.92 56.3 56.2 56.4 63.91 63.97 64.07 63.8 63.7 63.8
18/06/2018 01:13:47 56.84 56.87 56.92 56.3 56.2 56.4 63.96 64.01 64.07 63.8 63.7 63.8
18/06/2018 01:13:48 56.65 56.84 56.92 56.3 56.2 56.4 63.79 63.98 64.07 63.8 63.7 63.8
18/06/2018 01:13:49 56.81 56.79 56.92 56.3 56.2 56.4 63.92 63.95 64.07 63.8 63.7 63.8
18/06/2018 01:13:50 56.71 56.76 56.92 56.3 56.2 56.4 63.64 63.91 64.07 63.8 63.7 63.8
18/06/2018 01:13:51 56.73 56.78 56.92 56.4 56.2 56.4 63.85 63.86 64.07 63.8 63.7 63.8
18/06/2018 01:13:52 56.73 56.78 56.92 56.4 56.2 56.4 63.74 63.85 64.07 63.8 63.7 63.8
18/06/2018 01:13:53 56.73 56.79 56.92 56.4 56.2 56.4 63.7 63.82 64.07 63.8 63.7 63.8
18/06/2018 01:13:54 56.59 56.75 56.91 56.4 56.2 56.4 63.8 63.8 64.07 63.8 63.7 63.8
18/06/2018 01:13:55 56.71 56.71 56.91 56.4 56.2 56.4 63.85 63.91 64.07 63.8 63.7 63.8
18/06/2018 01:13:56 56.61 56.73 56.91 56.4 56.2 56.4 63.7 63.9 64.07 63.8 63.7 63.8
18/06/2018 01:13:57 56.75 56.75 56.91 56.4 56.2 56.4 63.85 63.89 64.07 63.8 63.7 63.8
18/06/2018 01:13:58 56.73 56.76 56.91 56.4 56.2 56.4 63.78 63.88 64.07 63.8 63.7 63.8
18/06/2018 01:13:59 56.72 56.76 56.91 56.4 56.2 56.4 63.76 63.84 64.07 63.8 63.7 63.8
18/06/2018 01:14:00 56.57 56.75 56.91 56.4 56.2 56.4 63.95 63.96 64.07 63.8 63.7 63.8
18/06/2018 01:14:01 56.66 56.66 56.91 56.4 56.2 56.4 63.97 64.01 64.07 63.8 63.7 63.8
18/06/2018 01:14:02 56.9 56.84 56.89 56.4 56.2 56.4 64.1 64.06 64.07 63.8 63.7 63.8
18/06/2018 01:14:03 56.64 56.83 56.89 56.4 56.2 56.4 63.88 64.04 64.07 63.8 63.7 63.8
18/06/2018 01:14:04 56.57 56.75 56.89 56.4 56.2 56.4 63.59 63.95 64.07 63.8 63.7 63.8
18/06/2018 01:14:05 56.63 56.69 56.89 56.4 56.2 56.4 63.8 63.85 64.07 63.8 63.7 63.8
18/06/2018 01:14:06 56.81 56.78 56.89 56.4 56.2 56.4 64.08 64 64.07 63.8 63.7 63.8
18/06/2018 01:14:07 56.63 56.81 56.89 56.4 56.2 56.4 63.8 63.99 64.07 63.8 63.7 63.8
18/06/2018 01:14:08 56.94 56.85 56.89 56.4 56.2 56.4 63.92 64.02 64.07 63.8 63.7 63.8
18/06/2018 01:14:09 56.68 56.84 56.89 56.4 56.2 56.4 64.01 63.99 64.07 63.8 63.7 63.8
18/06/2018 01:14:10 56.83 56.82 56.89 56.4 56.2 56.4 63.62 63.96 64.07 63.8 63.7 63.8
18/06/2018 01:14:11 56.75 56.84 56.87 56.4 56.2 56.4 63.71 63.85 64.07 63.8 63.7 63.8
18/06/2018 01:14:12 56.7 56.78 56.87 56.4 56.2 56.4 63.84 63.88 64.07 63.8 63.7 63.8
18/06/2018 01:14:13 56.6 56.76 56.87 56.4 56.2 56.4 63.81 63.83 64.07 63.8 63.7 63.8
18/06/2018 01:14:14 56.63 56.7 56.87 56.4 56.2 56.4 63.8 63.89 64.07 63.8 63.7 63.8
18/06/2018 01:14:15 56.59 56.67 56.87 56.4 56.2 56.4 63.76 63.81 64.06 63.8 63.7 63.8
18/06/2018 01:14:16 56.55 56.68 56.87 56.4 56.2 56.4 63.79 63.84 64.06 63.8 63.7 63.8
18/06/2018 01:14:17 56.48 56.6 56.85 56.4 56.2 56.4 63.94 63.91 64.06 63.8 63.7 63.8
18/06/2018 01:14:18 56.54 56.56 56.85 56.4 56.2 56.4 63.57 63.93 64.06 63.8 63.7 63.8
18/06/2018 01:14:19 56.44 56.56 56.85 56.4 56.2 56.4 63.58 63.73 64.06 63.8 63.7 63.8
18/06/2018 01:14:20 56.56 56.55 56.85 56.4 56.2 56.4 63.62 63.7 64.06 63.8 63.7 63.8
18/06/2018 01:14:21 56.59 56.61 56.85 56.4 56.2 56.4 63.88 63.83 64.06 63.8 63.7 63.8
18/06/2018 01:14:22 56.53 56.59 56.85 56.4 56.2 56.4 63.77 63.84 64.06 63.8 63.7 63.8
18/06/2018 01:14:23 56.66 56.66 56.85 56.4 56.2 56.4 63.6 63.83 64.06 63.8 63.7 63.8
18/06/2018 01:14:24 56.69 56.72 56.85 56.4 56.2 56.4 63.73 63.76 64.06 63.8 63.7 63.8
18/06/2018 01:14:25 56.51 56.69 56.85 56.4 56.2 56.4 63.74 63.81 64.06 63.8 63.7 63.8
18/06/2018 01:14:26 56.49 56.63 56.85 56.4 56.2 56.4 64 63.96 64.06 63.8 63.7 63.8
18/06/2018 01:14:27 56.7 56.67 56.85 56.4 56.2 56.4 63.79 63.93 64.06 63.8 63.7 63.8
18/06/2018 01:14:28 56.66 56.71 56.85 56.4 56.2 56.4 64.06 64.01 64.06 63.8 63.7 63.8
18/06/2018 01:14:29 56.74 56.74 56.85 56.4 56.2 56.4 63.85 64.01 64.06 63.8 63.7 63.8
18/06/2018 01:14:30 56.51 56.74 56.85 56.4 56.2 56.4 63.71 63.92 64.06 63.8 63.7 63.8
18/06/2018 01:14:31 56.66 56.64 56.85 56.4 56.2 56.4 63.68 63.82 64.06 63.8 63.7 63.8
18/06/2018 01:14:32 56.51 56.66 56.85 56.4 56.2 56.4 63.99 63.91 64.04 63.8 63.7 63.8
18/06/2018 01:14:33 56.64 56.69 56.85 56.4 56.2 56.4 63.67 64.01 64.02 63.8 63.7 63.8
18/06/2018 01:14:34 56.48 56.6 56.85 56.4 56.2 56.4 63.64 63.8 64.02 63.8 63.7 63.8
18/06/2018 01:14:35 56.63 56.63 56.85 56.4 56.2 56.4 63.68 63.76 64.02 63.8 63.7 63.8
18/06/2018 01:14:36 56.42 56.59 56.85 56.4 56.2 56.4 63.88 63.84 64.02 63.8 63.7 63.8
18/06/2018 01:14:37 56.59 56.59 56.85 56.4 56.2 56.4 63.87 63.9 64.02 63.8 63.7 63.8
18/06/2018 01:14:38 56.43 56.58 56.84 56.4 56.2 56.4 63.62 63.89 64.01 63.8 63.7 63.8
18/06/2018 01:14:39 56.59 56.58 56.84 56.4 56.2 56.4 63.67 63.8 64.01 63.8 63.7 63.8
18/06/2018 01:14:40 56.57 56.67 56.84 56.4 56.2 56.4 63.66 63.81 64.01 63.8 63.7 63.8
18/06/2018 01:14:41 56.62 56.62 56.78 56.4 56.2 56.4 63.72 63.79 64.01 63.8 63.7 63.8
18/06/2018 01:14:42 56.61 56.63 56.76 56.4 56.2 56.4 63.9 63.84 64.01 63.8 63.7 63.8
18/06/2018 01:14:43 56.64 56.67 56.74 56.4 56.2 56.4 63.86 63.92 64.01 63.8 63.7 63.8
18/06/2018 01:14:44 56.57 56.69 56.74 56.4 56.2 56.4 63.84 63.89 64.01 63.8 63.7 63.8
18/06/2018 01:14:45 56.44 56.58 56.74 56.4 56.2 56.4 63.72 63.86 64.01 63.8 63.7 63.8
18/06/2018 01:14:46 56.46 56.56 56.74 56.4 56.2 56.4 63.72 63.8 64.01 63.8 63.7 63.8
18/06/2018 01:14:47 56.54 56.54 56.74 56.4 56.2 56.4 63.78 63.82 64.01 63.8 63.7 63.8
18/06/2018 01:14:48 56.5 56.57 56.74 56.4 56.2 56.4 63.63 63.85 64.01 63.8 63.7 63.8
18/06/2018 01:14:49 56.65 56.62 56.74 56.4 56.2 56.4 63.84 63.84 64.01 63.8 63.7 63.8
18/06/2018 01:14:50 56.55 56.62 56.74 56.4 56.2 56.4 63.95 63.92 64.01 63.8 63.7 63.8
18/06/2018 01:14:51 56.64 56.66 56.74 56.4 56.2 56.4 63.75 63.9 64.01 63.8 63.7 63.8
18/06/2018 01:14:52 56.6 56.72 56.74 56.4 56.2 56.4 63.79 63.88 64.01 63.8 63.7 63.8
18/06/2018 01:14:53 56.65 56.66 56.74 56.4 56.2 56.4 63.82 63.9 64.01 63.8 63.7 63.8
18/06/2018 01:14:54 56.58 56.69 56.74 56.4 56.2 56.4 63.77 63.85 64.01 63.8 63.7 63.8
18/06/2018 01:14:55 56.56 56.63 56.74 56.4 56.2 56.4 63.51 63.83 64.01 63.8 63.7 63.8
18/06/2018 01:14:56 56.45 56.59 56.74 56.4 56.2 56.4 63.81 63.76 64.01 63.8 63.7 63.8
18/06/2018 01:14:57 56.59 56.58 56.74 56.4 56.2 56.4 63.73 63.79 64.01 63.8 63.7 63.8
18/06/2018 01:14:58 56.65 56.66 56.74 56.4 56.2 56.4 63.84 63.88 64.01 63.8 63.7 63.8
18/06/2018 01:14:59 56.71 56.7 56.74 56.4 56.2 56.4 63.84 63.88 64.01 63.8 63.7 63.8
18/06/2018 01:15:00 56.67 56.73 56.73 56.4 56.2 56.4 63.8 63.88 64.01 63.8 63.7 63.8
18/06/2018 01:15:01 56.61 56.74 56.74 56.4 56.2 56.4 63.87 63.88 64.01 63.8 63.7 63.8
18/06/2018 01:15:02 56.62 56.71 56.74 56.4 56.2 56.4 63.75 63.9 64.01 63.8 63.7 63.8
18/06/2018 01:15:03 56.77 56.73 56.74 56.4 56.3 56.4 63.9 63.94 63.94 63.8 63.7 63.8
18/06/2018 01:15:04 56.54 56.72 56.74 56.4 56.3 56.4 63.88 63.94 63.94 63.8 63.7 63.8
18/06/2018 01:15:05 56.54 56.61 56.74 56.4 56.3 56.4 64.04 63.99 63.99 63.8 63.7 63.8
18/06/2018 01:15:06 56.55 56.64 56.74 56.4 56.3 56.4 63.91 63.99 63.99 63.8 63.7 63.8
18/06/2018 01:15:07 56.67 56.65 56.74 56.4 56.3 56.4 63.6 63.96 63.99 63.8 63.7 63.8
18/06/2018 01:15:08 56.48 56.65 56.74 56.4 56.3 56.4 63.78 63.84 63.99 63.8 63.7 63.8
18/06/2018 01:15:09 56.55 56.56 56.74 56.4 56.3 56.4 63.62 63.77 63.99 63.8 63.7 63.8
18/06/2018 01:15:10 56.6 56.62 56.74 56.4 56.3 56.4 63.97 63.94 63.99 63.8 63.7 63.8
18/06/2018 01:15:11 56.43 56.58 56.74 56.4 56.3 56.4 63.71 63.94 63.99 63.8 63.7 63.8
18/06/2018 01:15:12 56.57 56.63 56.74 56.4 56.3 56.4 63.75 63.82 63.99 63.8 63.7 63.8
18/06/2018 01:15:13 56.55 56.58 56.74 56.4 56.3 56.4 63.83 63.88 63.99 63.8 63.7 63.8
18/06/2018 01:15:14 56.37 56.55 56.74 56.4 56.3 56.4 63.78 63.9 63.99 63.8 63.7 63.8
18/06/2018 01:15:15 56.41 56.46 56.74 56.4 56.3 56.4 63.78 63.87 63.99 63.8 63.7 63.8
18/06/2018 01:15:16 56.39 56.47 56.74 56.4 56.3 56.4 63.79 63.86 63.99 63.8 63.7 63.8
18/06/2018 01:15:17 56.52 56.49 56.74 56.4 56.3 56.4 63.6 63.76 63.99 63.8 63.7 63.8
18/06/2018 01:15:18 56.46 56.53 56.74 56.4 56.3 56.4 63.85 63.83 63.99 63.8 63.7 63.8
18/06/2018 01:15:19 56.63 56.6 56.74 56.4 56.3 56.4 63.78 63.92 63.99 63.8 63.7 63.8
18/06/2018 01:15:20 56.67 56.64 56.74 56.4 56.3 56.4 63.94 63.89 63.99 63.8 63.7 63.8
18/06/2018 01:15:21 56.58 56.71 56.74 56.4 56.3 56.4 63.87 63.92 63.99 63.8 63.7 63.8
18/06/2018 01:15:22 56.72 56.69 56.74 56.4 56.3 56.4 63.73 63.93 63.99 63.8 63.7 63.8
18/06/2018 01:15:23 56.69 56.73 56.74 56.4 56.3 56.4 63.98 63.97 63.99 63.8 63.7 63.8
18/06/2018 01:15:24 56.48 56.72 56.74 56.5 56.3 56.4 64.18 64.1 64.1 63.8 63.7 63.8
18/06/2018 01:15:25 56.72 56.67 56.74 56.5 56.3 56.4 63.89 64.08 64.1 63.8 63.7 63.8
18/06/2018 01:15:26 56.77 56.74 56.74 56.5 56.3 56.4 63.8 63.98 64.1 63.8 63.7 63.8
18/06/2018 01:15:27 56.48 56.75 56.75 56.5 56.3 56.4 63.91 63.93 64.1 63.8 63.7 63.8
18/06/2018 01:15:28 56.74 56.71 56.75 56.5 56.3 56.4 63.92 63.98 64.1 63.8 63.7 63.8
18/06/2018 01:15:29 56.55 56.69 56.75 56.5 56.3 56.4 63.85 63.99 64.1 63.8 63.7 63.8
18/06/2018 01:15:30 56.64 56.68 56.75 56.5 56.3 56.4 63.86 63.94 64.1 63.8 63.7 63.8
18/06/2018 01:15:31 56.66 56.72 56.75 56.5 56.3 56.4 63.79 63.93 64.1 63.8 63.7 63.8
18/06/2018 01:15:32 56.73 56.74 56.75 56.5 56.3 56.4 63.94 63.94 64.1 63.8 63.7 63.8
18/06/2018 01:15:33 56.6 56.68 56.75 56.5 56.3 56.4 63.81 63.98 64.1 63.8 63.7 63.8
18/06/2018 01:15:34 56.45 56.65 56.75 56.5 56.3 56.4 63.73 63.86 64.1 63.8 63.7 63.8
18/06/2018 01:15:35 56.47 56.59 56.75 56.5 56.3 56.4 63.71 63.84 64.1 63.8 63.7 63.8
18/06/2018 01:15:36 56.51 56.53 56.75 56.5 56.3 56.4 63.89 63.89 64.1 63.8 63.7 63.8
18/06/2018 01:15:37 56.62 56.61 56.75 56.5 56.3 56.4 63.81 63.95 64.1 63.8 63.7 63.8
18/06/2018 01:15:38 56.55 56.6 56.75 56.5 56.3 56.4 63.66 63.85 64.1 63.8 63.7 63.8
18/06/2018 01:15:39 56.39 56.56 56.75 56.5 56.3 56.4 63.67 63.72 64.1 63.8 63.7 63.8
18/06/2018 01:15:40 56.42 56.49 56.75 56.5 56.3 56.4 63.66 63.81 64.1 63.8 63.7 63.8
18/06/2018 01:15:41 56.56 56.53 56.75 56.5 56.3 56.4 63.86 63.8 64.1 63.8 63.7 63.8
18/06/2018 01:15:42 56.48 56.58 56.75 56.5 56.3 56.4 63.9 63.95 64.1 63.8 63.7 63.8
18/06/2018 01:15:43 56.55 56.57 56.75 56.5 56.3 56.4 63.96 63.99 64.1 63.8 63.7 63.8
18/06/2018 01:15:44 56.49 56.53 56.75 56.5 56.3 56.4 63.78 63.92 64.1 63.8 63.7 63.8
18/06/2018 01:15:45 56.48 56.6 56.75 56.5 56.3 56.4 63.78 63.88 64.1 63.8 63.7 63.8
18/06/2018 01:15:46 56.53 56.55 56.75 56.5 56.3 56.4 63.76 63.87 64.1 63.8 63.7 63.8
18/06/2018 01:15:47 56.52 56.6 56.75 56.5 56.3 56.4 63.75 63.84 64.1 63.8 63.7 63.8
18/06/2018 01:15:48 56.53 56.57 56.75 56.5 56.3 56.4 63.83 63.9 64.1 63.8 63.7 63.8
18/06/2018 01:15:49 56.52 56.58 56.75 56.5 56.3 56.4 63.74 63.79 64.1 63.8 63.7 63.8
18/06/2018 01:15:50 56.52 56.57 56.75 56.5 56.3 56.4 63.8 63.85 64.1 63.8 63.7 63.8
18/06/2018 01:15:51 56.5 56.54 56.75 56.5 56.3 56.4 63.76 63.82 64.1 63.8 63.7 63.8
18/06/2018 01:15:52 56.34 56.56 56.75 56.5 56.3 56.4 63.89 63.97 64.1 63.8 63.7 63.8
18/06/2018 01:15:53 56.58 56.55 56.75 56.5 56.3 56.4 63.78 63.88 64.1 63.8 63.7 63.8
18/06/2018 01:15:54 56.46 56.62 56.75 56.5 56.3 56.4 63.7 63.82 64.08 63.8 63.7 63.8
18/06/2018 01:15:55 56.41 56.52 56.75 56.5 56.3 56.4 63.67 63.83 63.99 63.8 63.7 63.8
18/06/2018 01:15:56 56.46 56.49 56.75 56.5 56.3 56.4 63.85 63.81 63.99 63.8 63.7 63.8
18/06/2018 01:15:57 56.75 56.65 56.74 56.5 56.3 56.4 63.79 63.83 63.99 63.8 63.7 63.8
18/06/2018 01:15:58 56.31 56.63 56.74 56.5 56.3 56.4 63.45 63.82 63.99 63.8 63.7 63.8
18/06/2018 01:15:59 56.51 56.49 56.74 56.5 56.3 56.4 63.72 63.75 63.99 63.8 63.7 63.8
18/06/2018 01:16:00 56.45 56.51 56.74 56.5 56.3 56.4 63.88 63.88 63.99 63.8 63.7 63.8
18/06/2018 01:16:01 56.59 56.6 56.74 56.5 56.3 56.4 63.87 63.98 63.99 63.8 63.7 63.8
18/06/2018 01:16:02 56.42 56.53 56.68 56.5 56.3 56.4 63.69 63.86 63.99 63.8 63.7 63.8
18/06/2018 01:16:03 56.38 56.49 56.65 56.5 56.3 56.4 63.5 63.72 63.99 63.8 63.7 63.8
18/06/2018 01:16:04 56.49 56.54 56.65 56.5 56.3 56.4 63.91 63.81 63.99 63.8 63.7 63.8
18/06/2018 01:16:05 56.54 56.54 56.65 56.5 56.3 56.4 63.91 63.93 63.99 63.8 63.7 63.8
18/06/2018 01:16:06 56.42 56.58 56.65 56.5 56.3 56.4 63.79 63.99 63.99 63.8 63.7 63.8
18/06/2018 01:16:07 56.26 56.49 56.65 56.5 56.3 56.4 63.86 63.9 63.99 63.8 63.7 63.8
18/06/2018 01:16:08 56.5 56.46 56.65 56.5 56.3 56.4 63.73 63.85 63.99 63.8 63.7 63.8
18/06/2018 01:16:09 56.58 56.57 56.65 56.5 56.3 56.4 63.83 63.89 63.99 63.8 63.7 63.8
18/06/2018 01:16:10 56.56 56.6 56.65 56.5 56.3 56.4 63.88 63.88 63.99 63.8 63.7 63.8
18/06/2018 01:16:11 56.5 56.6 56.65 56.5 56.3 56.4 63.81 63.89 63.99 63.8 63.7 63.8
18/06/2018 01:16:12 56.57 56.58 56.65 56.5 56.3 56.4 63.84 63.95 63.99 63.8 63.7 63.8
18/06/2018 01:16:13 56.48 56.58 56.65 56.5 56.3 56.4 63.73 63.82 63.99 63.8 63.7 63.8
18/06/2018 01:16:14 56.52 56.56 56.65 56.5 56.3 56.4 63.53 63.79 63.99 63.8 63.7 63.8
18/06/2018 01:16:15 56.4 56.55 56.65 56.5 56.3 56.4 63.62 63.64 63.99 63.8 63.7 63.8
18/06/2018 01:16:16 56.47 56.5 56.65 56.5 56.3 56.4 63.67 63.7 63.99 63.8 63.7 63.8
18/06/2018 01:16:17 56.56 56.58 56.65 56.5 56.3 56.4 63.8 63.81 63.99 63.8 63.7 63.8
18/06/2018 01:16:18 56.61 56.66 56.66 56.5 56.3 56.4 63.77 63.89 63.99 63.8 63.7 63.8
18/06/2018 01:16:19 56.45 56.61 56.66 56.5 56.3 56.4 63.69 63.78 63.99 63.8 63.7 63.8
18/06/2018 01:16:20 56.65 56.61 56.66 56.5 56.3 56.4 63.91 63.9 63.99 63.8 63.7 63.8
18/06/2018 01:16:21 56.74 56.72 56.72 56.5 56.3 56.4 64.06 64.07 64.07 63.8 63.7 63.8
18/06/2018 01:16:22 56.7 56.77 56.77 56.5 56.3 56.4 63.96 64.04 64.07 63.8 63.7 63.8
18/06/2018 01:16:23 56.36 56.71 56.77 56.5 56.3 56.4 63.74 64.01 64.07 63.8 63.7 63.8
18/06/2018 01:16:24 56.56 56.59 56.77 56.5 56.3 56.4 64.02 64.01 64.07 63.8 63.7 63.8
18/06/2018 01:16:25 56.58 56.6 56.77 56.5 56.3 56.4 63.91 64 64.07 63.8 63.7 63.8
18/06/2018 01:16:26 56.56 56.6 56.77 56.5 56.3 56.4 63.65 63.95 64.07 63.8 63.7 63.8
18/06/2018 01:16:27 56.39 56.59 56.77 56.5 56.3 56.4 63.86 63.88 64.07 63.8 63.7 63.8
18/06/2018 01:16:28 56.55 56.52 56.77 56.5 56.3 56.4 63.94 63.93 64.07 63.8 63.7 63.8
18/06/2018 01:16:29 56.47 56.56 56.77 56.5 56.3 56.4 63.69 63.94 64.07 63.8 63.7 63.8
18/06/2018 01:16:30 56.49 56.54 56.77 56.5 56.3 56.4 63.72 63.81 64.07 63.8 63.7 63.8
18/06/2018 01:16:31 56.35 56.52 56.77 56.5 56.3 56.4 63.76 63.8 64.07 63.8 63.7 63.8
18/06/2018 01:16:32 56.26 56.46 56.77 56.5 56.3 56.4 63.79 63.83 64.07 63.8 63.7 63.8
18/06/2018 01:16:33 56.47 56.42 56.77 56.5 56.3 56.4 63.99 63.96 64.07 63.8 63.7 63.8
18/06/2018 01:16:34 56.38 56.48 56.77 56.5 56.3 56.4 63.72 63.98 64.07 63.8 63.7 63.8
18/06/2018 01:16:35 56.3 56.43 56.77 56.5 56.3 56.4 64 63.92 64.07 63.8 63.7 63.8
18/06/2018 01:16:36 56.09 56.31 56.77 56.5 56.3 56.4 63.83 63.93 64.07 63.8 63.7 63.8
18/06/2018 01:16:37 56.2 56.22 56.77 56.5 56.3 56.4 63.63 63.91 64.07 63.8 63.7 63.8
18/06/2018 01:16:38 56.19 56.29 56.77 56.5 56.3 56.4 63.8 63.85 64.07 63.8 63.7 63.8
18/06/2018 01:16:39 56.44 56.38 56.77 56.5 56.3 56.4 63.7 63.79 64.07 63.8 63.7 63.8
18/06/2018 01:16:40 56.36 56.4 56.77 56.5 56.3 56.4 63.66 63.85 64.07 63.8 63.7 63.8
18/06/2018 01:16:41 56.25 56.4 56.77 56.5 56.3 56.4 63.84 63.82 64.07 63.8 63.7 63.8
18/06/2018 01:16:42 56.21 56.31 56.77 56.5 56.3 56.4 63.87 63.9 64.07 63.8 63.7 63.8
18/06/2018 01:16:43 56.45 56.4 56.77 56.5 56.3 56.4 63.76 63.87 64.07 63.8 63.7 63.8
18/06/2018 01:16:44 56.32 56.41 56.77 56.5 56.3 56.4 63.83 63.87 64.07 63.8 63.7 63.8
18/06/2018 01:16:45 56.24 56.36 56.77 56.5 56.3 56.4 63.77 63.9 64.07 63.8 63.7 63.8
18/06/2018 01:16:46 56.2 56.32 56.77 56.5 56.3 56.4 63.94 63.94 64.07 63.8 63.7 63.8
18/06/2018 01:16:47 56.16 56.24 56.77 56.5 56.3 56.4 63.85 64 64.07 63.8 63.7 63.8
18/06/2018 01:16:48 56.19 56.23 56.77 56.5 56.3 56.4 63.92 63.99 64.07 63.8 63.7 63.8
18/06/2018 01:16:49 56.13 56.23 56.77 56.5 56.3 56.4 63.75 63.95 64.07 63.8 63.7 63.8
18/06/2018 01:16:50 56.43 56.38 56.77 56.5 56.3 56.4 63.91 63.9 64.07 63.8 63.7 63.8
18/06/2018 01:16:51 56.3 56.36 56.77 56.5 56.3 56.4 63.89 63.92 64.04 63.8 63.7 63.8
18/06/2018 01:16:52 56.12 56.36 56.71 56.5 56.3 56.4 63.62 63.96 64.01 63.8 63.7 63.8
18/06/2018 01:16:53 56.32 56.31 56.6 56.5 56.3 56.4 63.74 63.88 64.01 63.8 63.7 63.8
18/06/2018 01:16:54 56.25 56.31 56.6 56.5 56.3 56.4 63.74 63.85 64 63.8 63.7 63.8
18/06/2018 01:16:55 56.41 56.4 56.6 56.5 56.3 56.4 63.81 63.81 64 63.8 63.7 63.8
18/06/2018 01:16:56 56.29 56.41 56.59 56.5 56.3 56.4 63.76 63.86 64 63.8 63.7 63.8
18/06/2018 01:16:57 56.33 56.37 56.56 56.5 56.3 56.4 63.94 63.93 64 63.8 63.7 63.8
18/06/2018 01:16:58 56.32 56.37 56.56 56.5 56.3 56.4 63.72 63.88 64 63.8 63.7 63.8
18/06/2018 01:16:59 56.41 56.42 56.54 56.5 56.3 56.4 63.83 63.84 64 63.8 63.7 63.8
18/06/2018 01:17:00 56.29 56.47 56.52 56.5 56.3 56.4 63.71 63.86 64 63.8 63.7 63.8
18/06/2018 01:17:01 56.23 56.36 56.48 56.5 56.3 56.4 63.72 63.85 64 63.8 63.7 63.8
18/06/2018 01:17:02 56.44 56.43 56.48 56.5 56.3 56.4 63.88 63.87 64 63.8 63.7 63.8
18/06/2018 01:17:03 56.24 56.37 56.48 56.5 56.3 56.4 63.69 63.88 64 63.8 63.7 63.8
18/06/2018 01:17:04 56.29 56.34 56.47 56.5 56.3 56.4 63.79 63.81 64 63.8 63.7 63.8
18/06/2018 01:17:05 56.16 56.31 56.47 56.5 56.3 56.4 63.69 63.85 64 63.8 63.7 63.8
18/06/2018 01:17:06 56.19 56.3 56.47 56.5 56.3 56.4 63.87 63.91 64 63.8 63.7 63.8
18/06/2018 01:17:07 56.15 56.24 56.47 56.5 56.3 56.4 63.78 63.88 64 63.8 63.7 63.8
18/06/2018 01:17:08 56.3 56.28 56.47 56.5 56.3 56.4 63.73 63.82 64 63.8 63.7 63.8
18/06/2018 01:17:09 56.12 56.27 56.47 56.5 56.3 56.4 63.78 63.84 64 63.8 63.7 63.8
18/06/2018 01:17:10 56.26 56.26 56.47 56.5 56.3 56.4 63.85 63.89 64 63.8 63.7 63.8
18/06/2018 01:17:11 56.3 56.3 56.47 56.5 56.3 56.4 63.71 63.88 64 63.8 63.7 63.8
18/06/2018 01:17:12 56.21 56.32 56.47 56.5 56.3 56.4 63.86 63.86 64 63.8 63.7 63.8
18/06/2018 01:17:13 56.21 56.32 56.47 56.5 56.3 56.4 63.52 63.85 64 63.8 63.7 63.8
18/06/2018 01:17:14 56.16 56.22 56.47 56.5 56.3 56.4 63.65 63.69 64 63.8 63.7 63.8
18/06/2018 01:17:15 56.29 56.27 56.47 56.5 56.3 56.4 63.83 63.81 64 63.8 63.7 63.8
18/06/2018 01:17:16 56.31 56.32 56.47 56.5 56.3 56.4 63.77 63.85 64 63.8 63.7 63.8
18/06/2018 01:17:17 56.25 56.36 56.47 56.5 56.3 56.4 63.83 63.84 63.99 63.8 63.7 63.8
18/06/2018 01:17:18 56.3 56.37 56.47 56.5 56.3 56.4 63.76 63.86 63.96 63.8 63.7 63.8
18/06/2018 01:17:19 56.36 56.35 56.47 56.5 56.3 56.4 63.62 63.82 63.96 63.8 63.7 63.8
18/06/2018 01:17:20 56.14 56.33 56.47 56.5 56.3 56.4 63.67 63.72 63.96 63.8 63.7 63.8
18/06/2018 01:17:21 56.14 56.26 56.47 56.5 56.3 56.4 63.78 63.81 63.96 63.8 63.7 63.8
18/06/2018 01:17:22 56.1 56.18 56.47 56.5 56.3 56.4 63.94 63.87 63.93 63.8 63.7 63.8
18/06/2018 01:17:23 56.29 56.25 56.47 56.5 56.3 56.4 63.92 63.98 63.98 63.8 63.7 63.8
18/06/2018 01:17:24 56.18 56.28 56.47 56.5 56.3 56.4 63.8 63.91 63.98 63.8 63.7 63.8
18/06/2018 01:17:25 56.37 56.32 56.47 56.5 56.3 56.4 63.84 63.92 63.98 63.8 63.7 63.8
18/06/2018 01:17:26 56.17 56.3 56.47 56.5 56.3 56.4 63.93 63.92 63.98 63.8 63.7 63.8
18/06/2018 01:17:27 56.11 56.23 56.47 56.5 56.3 56.4 63.76 63.91 63.98 63.8 63.7 63.8
18/06/2018 01:17:28 56.21 56.24 56.47 56.5 56.3 56.4 63.66 63.83 63.98 63.8 63.7 63.8
18/06/2018 01:17:29 56.25 56.32 56.47 56.5 56.3 56.4 63.92 63.87 63.98 63.8 63.7 63.8
18/06/2018 01:17:30 56.16 56.25 56.43 56.5 56.3 56.4 63.54 63.87 63.98 63.8 63.7 63.8
18/06/2018 01:17:31 56.13 56.22 56.43 56.5 56.3 56.4 63.83 63.82 63.98 63.8 63.7 63.8
18/06/2018 01:17:32 56.17 56.21 56.37 56.5 56.3 56.4 63.46 63.78 63.98 63.8 63.7 63.8
18/06/2018 01:17:33 56.18 56.23 56.37 56.5 56.3 56.4 63.64 63.68 63.98 63.8 63.7 63.8
18/06/2018 01:17:34 56.18 56.22 56.37 56.5 56.3 56.4 63.76 63.75 63.98 63.8 63.7 63.8
18/06/2018 01:17:35 56.17 56.26 56.37 56.5 56.3 56.4 63.62 63.76 63.98 63.8 63.7 63.8
18/06/2018 01:17:36 56.25 56.29 56.37 56.5 56.3 56.4 63.94 63.88 63.98 63.8 63.7 63.8
18/06/2018 01:17:37 56.01 56.27 56.37 56.5 56.3 56.4 63.87 63.94 63.98 63.8 63.7 63.8
18/06/2018 01:17:38 56.31 56.26 56.37 56.5 56.3 56.4 63.87 63.91 63.98 63.8 63.7 63.8
18/06/2018 01:17:39 56.11 56.23 56.37 56.5 56.3 56.4 63.59 63.89 63.98 63.8 63.7 63.8
18/06/2018 01:17:40 56.11 56.17 56.37 56.5 56.3 56.4 63.74 63.77 63.98 63.8 63.7 63.8
18/06/2018 01:17:41 56.16 56.21 56.37 56.5 56.3 56.4 63.81 63.88 63.98 63.8 63.7 63.8
18/06/2018 01:17:42 56.42 56.35 56.37 56.5 56.3 56.4 63.85 63.87 63.98 63.8 63.7 63.8
18/06/2018 01:17:43 56.41 56.4 56.4 56.5 56.3 56.4 63.69 63.88 63.98 63.8 63.7 63.8
18/06/2018 01:17:44 56.33 56.46 56.46 56.5 56.3 56.4 63.76 63.83 63.98 63.8 63.7 63.8
18/06/2018 01:17:45 56.28 56.4 56.46 56.5 56.3 56.4 63.55 63.84 63.98 63.8 63.7 63.8
18/06/2018 01:17:46 56.33 56.36 56.46 56.5 56.3 56.4 63.73 63.74 63.98 63.8 63.7 63.8
18/06/2018 01:17:47 56.11 56.31 56.46 56.5 56.3 56.4 64 63.9 63.98 63.8 63.7 63.8
18/06/2018 01:17:48 56.06 56.22 56.46 56.5 56.3 56.4 63.45 63.87 63.98 63.8 63.7 63.8
18/06/2018 01:17:49 56.24 56.24 56.46 56.5 56.3 56.4 63.65 63.73 63.98 63.8 63.7 63.8
18/06/2018 01:17:50 56.07 56.18 56.46 56.5 56.3 56.4 63.54 63.7 63.98 63.8 63.7 63.8
18/06/2018 01:17:51 56.21 56.2 56.46 56.5 56.3 56.4 63.63 63.64 63.98 63.8 63.7 63.8
18/06/2018 01:17:52 56.37 56.34 56.46 56.5 56.3 56.4 63.82 63.75 63.98 63.8 63.7 63.8
18/06/2018 01:17:53 56.3 56.36 56.46 56.5 56.3 56.4 63.84 63.84 63.94 63.8 63.7 63.8
18/06/2018 01:17:54 56.18 56.33 56.46 56.5 56.3 56.4 63.6 63.79 63.94 63.8 63.7 63.8
18/06/2018 01:17:55 56.29 56.34 56.46 56.5 56.3 56.4 63.84 63.86 63.94 63.8 63.7 63.8
18/06/2018 01:17:56 56.25 56.39 56.46 56.5 56.3 56.4 63.76 63.88 63.94 63.8 63.7 63.8
18/06/2018 01:17:57 56.19 56.26 56.46 56.5 56.3 56.4 63.72 63.79 63.94 63.8 63.7 63.8
18/06/2018 01:17:58 56.25 56.34 56.46 56.5 56.3 56.4 63.69 63.85 63.94 63.8 63.7 63.8
18/06/2018 01:17:59 56.25 56.29 56.46 56.5 56.3 56.4 63.78 63.81 63.94 63.8 63.7 63.8
18/06/2018 01:18:00 56.2 56.26 56.46 56.5 56.3 56.4 63.65 63.77 63.94 63.8 63.7 63.8
18/06/2018 01:18:01 56.16 56.23 56.46 56.5 56.3 56.4 63.75 63.76 63.94 63.8 63.7 63.8
18/06/2018 01:18:02 56.06 56.21 56.46 56.5 56.3 56.4 63.74 63.83 63.94 63.8 63.7 63.8
18/06/2018 01:18:03 56.13 56.18 56.46 56.5 56.3 56.4 63.68 63.76 63.94 63.8 63.7 63.8
18/06/2018 01:18:04 56.06 56.18 56.46 56.5 56.3 56.4 63.66 63.76 63.94 63.8 63.7 63.8
18/06/2018 01:18:05 56.22 56.24 56.46 56.5 56.3 56.4 63.76 63.84 63.94 63.8 63.7 63.8
18/06/2018 01:18:06 56.36 56.35 56.46 56.5 56.3 56.4 63.54 63.81 63.94 63.8 63.7 63.8
18/06/2018 01:18:07 56.09 56.32 56.46 56.5 56.3 56.4 63.69 63.71 63.91 63.8 63.7 63.8
18/06/2018 01:18:08 56.34 56.35 56.46 56.5 56.3 56.4 63.83 63.8 63.9 63.8 63.7 63.8
18/06/2018 01:18:09 56.3 56.34 56.46 56.5 56.3 56.4 63.54 63.79 63.9 63.8 63.7 63.8
18/06/2018 01:18:10 56.28 56.36 56.46 56.5 56.3 56.4 63.79 63.8 63.9 63.8 63.7 63.8
18/06/2018 01:18:11 56.41 56.41 56.46 56.5 56.3 56.4 63.71 63.8 63.9 63.8 63.7 63.8
18/06/2018 01:18:12 56.34 56.39 56.46 56.5 56.3 56.4 63.78 63.83 63.9 63.8 63.7 63.8
18/06/2018 01:18:13 56.41 56.44 56.46 56.5 56.3 56.4 63.7 63.79 63.9 63.8 63.7 63.8
18/06/2018 01:18:14 56.4 56.43 56.44 56.5 56.3 56.4 63.78 63.83 63.9 63.8 63.7 63.8
18/06/2018 01:18:15 56.37 56.47 56.47 56.5 56.3 56.4 63.63 63.76 63.9 63.8 63.7 63.8
18/06/2018 01:18:16 56.37 56.44 56.47 56.5 56.3 56.4 63.77 63.79 63.9 63.8 63.7 63.8
18/06/2018 01:18:17 56.32 56.45 56.47 56.5 56.3 56.4 63.57 63.81 63.88 63.8 63.7 63.8
18/06/2018 01:18:18 56.25 56.37 56.47 56.5 56.3 56.4 63.76 63.76 63.88 63.8 63.7 63.8
18/06/2018 01:18:19 56.26 56.33 56.47 56.5 56.3 56.4 63.84 63.83 63.88 63.8 63.7 63.8
18/06/2018 01:18:20 56.25 56.31 56.47 56.5 56.3 56.4 63.77 63.85 63.88 63.8 63.7 63.8
18/06/2018 01:18:21 56.21 56.27 56.47 56.5 56.3 56.4 63.83 63.88 63.88 63.8 63.7 63.8
18/06/2018 01:18:22 56.15 56.25 56.47 56.5 56.3 56.4 63.63 63.87 63.88 63.8 63.7 63.8
18/06/2018 01:18:23 56.48 56.4 56.47 56.5 56.3 56.4 63.96 63.87 63.88 63.8 63.7 63.8
18/06/2018 01:18:24 56.29 56.4 56.47 56.5 56.3 56.4 63.8 63.89 63.89 63.8 63.7 63.8
18/06/2018 01:18:25 56.21 56.46 56.47 56.5 56.3 56.4 63.73 63.92 63.92 63.8 63.7 63.8
18/06/2018 01:18:26 56.22 56.27 56.47 56.5 56.3 56.4 63.78 63.8 63.92 63.8 63.7 63.8
18/06/2018 01:18:27 56.14 56.24 56.47 56.5 56.3 56.4 63.53 63.74 63.92 63.8 63.7 63.8
18/06/2018 01:18:28 56.17 56.23 56.47 56.5 56.3 56.4 63.97 63.87 63.92 63.8 63.7 63.8
18/06/2018 01:18:29 56.29 56.28 56.47 56.5 56.3 56.4 63.78 63.92 63.92 63.8 63.7 63.8
18/06/2018 01:18:30 56.46 56.43 56.47 56.5 56.3 56.4 63.8 63.86 63.92 63.8 63.7 63.8
18/06/2018 01:18:31 56.26 56.38 56.47 56.5 56.3 56.4 63.96 63.94 63.94 63.8 63.8 63.8
18/06/2018 01:18:32 56.34 56.35 56.47 56.5 56.3 56.4 63.71 63.95 63.95 63.8 63.8 63.8
18/06/2018 01:18:33 56.42 56.43 56.47 56.5 56.3 56.4 63.67 63.76 63.95 63.8 63.8 63.8
18/06/2018 01:18:34 56.46 56.47 56.47 56.5 56.3 56.4 63.86 63.88 63.95 63.8 63.8 63.8
18/06/2018 01:18:35 56.31 56.45 56.47 56.5 56.3 56.4 63.66 63.91 63.95 63.8 63.8 63.8
18/06/2018 01:18:36 56.07 56.35 56.47 56.4 56.3 56.4 63.64 63.72 63.95 63.8 63.8 63.8
18/06/2018 01:18:37 56.27 56.27 56.47 56.4 56.3 56.4 63.7 63.78 63.95 63.8 63.7 63.8
18/06/2018 01:18:38 56.21 56.28 56.47 56.4 56.3 56.4 63.67 63.73 63.95 63.8 63.8 63.8
18/06/2018 01:18:39 56.28 56.36 56.47 56.4 56.3 56.4 63.81 63.79 63.95 63.8 63.8 63.8
18/06/2018 01:18:40 56.37 56.37 56.47 56.4 56.3 56.4 63.83 64.02 64.02 63.8 63.8 63.8
18/06/2018 01:18:41 56.42 56.4 56.47 56.4 56.3 56.4 63.81 63.86 64.02 63.8 63.8 63.8
18/06/2018 01:18:42 56.08 56.39 56.47 56.4 56.3 56.4 63.63 63.88 64.02 63.8 63.8 63.8
18/06/2018 01:18:43 56.21 56.24 56.47 56.4 56.3 56.4 63.9 63.84 64.02 63.8 63.8 63.8
18/06/2018 01:18:44 56.43 56.39 56.47 56.4 56.3 56.4 63.82 63.88 64.02 63.8 63.8 63.8
18/06/2018 01:18:45 56.2 56.36 56.47 56.4 56.3 56.4 63.73 63.86 64.02 63.8 63.8 63.8
18/06/2018 01:18:46 56.18 56.28 56.47 56.4 56.3 56.4 63.88 63.87 64.02 63.8 63.8 63.8
18/06/2018 01:18:47 56.23 56.29 56.47 56.4 56.3 56.4 63.73 63.91 64.02 63.8 63.8 63.8
18/06/2018 01:18:48 56.3 56.33 56.47 56.4 56.3 56.4 63.63 63.82 64.02 63.8 63.8 63.8
18/06/2018 01:18:49 56.23 56.31 56.47 56.4 56.3 56.4 63.85 63.81 64.02 63.8 63.8 63.8
18/06/2018 01:18:50 56.2 56.27 56.47 56.4 56.3 56.4 63.73 63.89 64.02 63.8 63.8 63.8
18/06/2018 01:18:51 56.2 56.26 56.47 56.4 56.3 56.4 63.74 63.81 64.02 63.8 63.8 63.8
18/06/2018 01:18:52 56.35 56.33 56.47 56.4 56.3 56.4 63.76 63.83 64.02 63.8 63.8 63.8
18/06/2018 01:18:53 56.31 56.36 56.47 56.4 56.3 56.4 64.08 63.99 64.02 63.8 63.8 63.8
18/06/2018 01:18:54 56.28 56.33 56.47 56.4 56.3 56.4 64.3 64.28 64.28 63.8 63.8 63.8
18/06/2018 01:18:55 56.2 56.34 56.47 56.4 56.3 56.4 64.36 64.38 64.38 63.8 63.8 63.8
18/06/2018 01:18:56 56.4 56.38 56.47 56.4 56.3 56.4 64.36 64.42 64.42 63.8 63.8 63.8
18/06/2018 01:18:57 56.25 56.4 56.47 56.4 56.3 56.4 64.51 64.49 64.49 63.8 63.8 63.8
18/06/2018 01:18:58 56.07 56.3 56.47 56.4 56.3 56.4 64.46 64.61 64.61 63.8 63.8 63.8
18/06/2018 01:18:59 56.22 56.25 56.47 56.4 56.3 56.4 63.98 64.48 64.61 63.8 63.8 63.8
18/06/2018 01:19:00 56.29 56.3 56.47 56.4 56.3 56.4 64.07 64.21 64.61 63.8 63.8 63.8
18/06/2018 01:19:01 56.21 56.32 56.47 56.4 56.3 56.4 63.91 64.15 64.61 63.8 63.8 63.8
18/06/2018 01:19:02 56.35 56.34 56.47 56.4 56.3 56.4 63.96 64.01 64.61 63.8 63.8 63.8
18/06/2018 01:19:03 56.2 56.34 56.47 56.4 56.3 56.4 63.83 63.99 64.61 63.8 63.8 63.8
18/06/2018 01:19:04 56.46 56.42 56.45 56.4 56.3 56.4 63.8 63.9 64.61 63.8 63.8 63.8
18/06/2018 01:19:05 56.25 56.39 56.42 56.4 56.3 56.4 63.8 63.93 64.61 63.8 63.8 63.8
18/06/2018 01:19:06 56.26 56.34 56.42 56.4 56.3 56.4 63.79 63.86 64.61 63.8 63.8 63.8
18/06/2018 01:19:07 56.13 56.32 56.42 56.4 56.3 56.4 63.48 63.84 64.61 63.8 63.8 63.8
18/06/2018 01:19:08 56.17 56.22 56.42 56.4 56.3 56.4 63.88 63.84 64.61 63.8 63.8 63.8
18/06/2018 01:19:09 56.27 56.26 56.42 56.4 56.3 56.4 63.71 63.91 64.61 63.8 63.8 63.8
18/06/2018 01:19:10 56.42 56.39 56.42 56.4 56.3 56.4 63.79 63.85 64.61 63.8 63.8 63.8
18/06/2018 01:19:11 56.31 56.35 56.42 56.4 56.3 56.4 63.64 63.84 64.61 63.8 63.8 63.8
18/06/2018 01:19:12 56.26 56.35 56.42 56.4 56.3 56.4 63.89 63.85 64.61 63.8 63.8 63.8
18/06/2018 01:19:13 56.06 56.3 56.42 56.4 56.3 56.4 63.87 63.89 64.61 63.8 63.8 63.8
18/06/2018 01:19:14 56.26 56.23 56.42 56.4 56.3 56.4 64.23 64.13 64.61 63.8 63.8 63.8
18/06/2018 01:19:15 56.14 56.25 56.42 56.4 56.3 56.4 64.46 64.41 64.61 63.8 63.8 63.8
18/06/2018 01:19:16 56.28 56.27 56.42 56.4 56.3 56.4 63.81 64.4 64.61 63.8 63.8 63.8
18/06/2018 01:19:17 56.24 56.32 56.42 56.4 56.3 56.4 63.42 64.05 64.61 63.8 63.8 63.8
18/06/2018 01:19:18 56.35 56.36 56.42 56.4 56.3 56.4 63.75 63.78 64.61 63.8 63.8 63.8
18/06/2018 01:19:19 56.33 56.39 56.42 56.4 56.3 56.4 63.96 63.89 64.61 63.8 63.8 63.8
18/06/2018 01:19:20 56.22 56.36 56.42 56.4 56.3 56.4 63.68 63.9 64.61 63.8 63.8 63.8
18/06/2018 01:19:21 56.33 56.35 56.42 56.4 56.3 56.4 63.84 63.86 64.61 63.8 63.8 63.8
18/06/2018 01:19:22 56.24 56.33 56.42 56.4 56.3 56.4 63.64 63.8 64.61 63.8 63.8 63.8
18/06/2018 01:19:23 56.24 56.38 56.42 56.4 56.3 56.4 63.82 63.86 64.61 63.8 63.8 63.8
18/06/2018 01:19:24 56.31 56.33 56.42 56.4 56.3 56.4 63.74 63.79 64.61 63.8 63.8 63.8
18/06/2018 01:19:25 56.45 56.45 56.45 56.4 56.3 56.4 63.66 63.81 64.61 63.8 63.8 63.8
18/06/2018 01:19:26 56.25 56.42 56.45 56.4 56.3 56.4 63.67 63.78 64.61 63.8 63.8 63.8
18/06/2018 01:19:27 56.28 56.35 56.45 56.4 56.3 56.4 63.65 63.7 64.61 63.8 63.8 63.8
18/06/2018 01:19:28 56.25 56.32 56.45 56.4 56.3 56.4 63.66 63.74 64.48 63.8 63.8 63.8
18/06/2018 01:19:29 56.56 56.5 56.5 56.4 56.3 56.4 63.71 63.77 64.41 63.8 63.8 63.8
18/06/2018 01:19:30 56.56 56.57 56.57 56.4 56.3 56.4 63.93 63.9 64.41 63.8 63.8 63.8
18/06/2018 01:19:31 56.26 56.57 56.57 56.4 56.3 56.4 63.73 63.97 64.41 63.8 63.8 63.8
18/06/2018 01:19:32 56.55 56.52 56.57 56.4 56.3 56.4 63.88 63.9 64.41 63.8 63.8 63.8
18/06/2018 01:19:33 56.33 56.46 56.57 56.4 56.3 56.4 63.73 63.88 64.41 63.8 63.8 63.8
18/06/2018 01:19:34 56.4 56.45 56.57 56.4 56.3 56.4 63.9 63.96 64.41 63.8 63.8 63.8
18/06/2018 01:19:35 56.49 56.48 56.57 56.4 56.3 56.4 63.81 63.89 64.41 63.8 63.8 63.8
18/06/2018 01:19:36 56.24 56.47 56.57 56.4 56.3 56.4 63.74 63.86 64.41 63.8 63.8 63.8
18/06/2018 01:19:37 56.31 56.4 56.57 56.4 56.3 56.4 63.93 63.96 64.41 63.8 63.8 63.8
18/06/2018 01:19:38 56.42 56.39 56.57 56.4 56.3 56.4 63.92 63.97 64.41 63.8 63.8 63.8
18/06/2018 01:19:39 56.33 56.4 56.57 56.4 56.3 56.4 63.92 64.01 64.41 63.8 63.8 63.8
18/06/2018 01:19:40 56.37 56.4 56.57 56.4 56.3 56.4 63.8 63.94 64.41 63.8 63.8 63.8
18/06/2018 01:19:41 56.17 56.39 56.57 56.4 56.3 56.4 63.72 63.88 64.41 63.8 63.8 63.8
18/06/2018 01:19:42 56.19 56.26 56.57 56.4 56.3 56.4 63.8 63.92 64.41 63.8 63.8 63.8
18/06/2018 01:19:43 56.15 56.25 56.57 56.4 56.3 56.4 63.47 63.81 64.41 63.8 63.8 63.8
18/06/2018 01:19:44 56.48 56.4 56.57 56.4 56.3 56.4 64.02 63.91 64.41 63.8 63.8 63.8
18/06/2018 01:19:45 56.1 56.37 56.57 56.4 56.3 56.4 63.97 64.01 64.4 63.8 63.8 63.8
18/06/2018 01:19:46 56.31 56.3 56.57 56.4 56.3 56.4 63.66 63.96 64.05 63.8 63.8 63.8
18/06/2018 01:19:47 56.16 56.31 56.57 56.4 56.3 56.4 63.6 63.79 64.01 63.8 63.8 63.8
18/06/2018 01:19:48 56.11 56.24 56.57 56.4 56.3 56.4 64.06 63.95 64.01 63.8 63.8 63.8
18/06/2018 01:19:49 56.18 56.19 56.57 56.4 56.3 56.4 63.95 64.02 64.02 63.8 63.8 63.8
18/06/2018 01:19:50 56.35 56.3 56.57 56.4 56.3 56.4 63.61 63.98 64.02 63.8 63.8 63.8
18/06/2018 01:19:51 56.26 56.33 56.57 56.4 56.3 56.4 63.65 63.8 64.02 63.8 63.8 63.8
18/06/2018 01:19:52 56.2 56.33 56.57 56.4 56.3 56.4 63.75 63.79 64.02 63.8 63.8 63.8
18/06/2018 01:19:53 56.21 56.3 56.57 56.4 56.3 56.4 64.01 63.92 64.02 63.8 63.8 63.8
18/06/2018 01:19:54 55.97 56.22 56.57 56.4 56.3 56.4 63.61 63.91 64.02 63.8 63.8 63.8
18/06/2018 01:19:55 56.04 56.11 56.57 56.4 56.3 56.4 63.85 63.87 64.02 63.8 63.8 63.8
18/06/2018 01:19:56 56.27 56.21 56.57 56.4 56.3 56.4 63.69 63.82 64.02 63.8 63.8 63.8
18/06/2018 01:19:57 56.19 56.26 56.57 56.3 56.3 56.4 63.92 63.89 64.02 63.8 63.8 63.8
18/06/2018 01:19:58 56.06 56.21 56.57 56.3 56.3 56.4 63.71 63.93 64.02 63.8 63.8 63.8
18/06/2018 01:19:59 56.04 56.13 56.57 56.3 56.3 56.4 63.65 63.81 64.02 63.8 63.8 63.8
18/06/2018 01:20:00 56.05 56.13 56.57 56.3 56.3 56.4 63.59 63.78 64.02 63.8 63.8 63.8
18/06/2018 01:20:01 56.14 56.16 56.52 56.3 56.3 56.4 63.77 63.79 64.02 63.8 63.8 63.8
18/06/2018 01:20:02 56.28 56.24 56.48 56.3 56.3 56.4 63.74 63.8 64.02 63.8 63.8 63.8
18/06/2018 01:20:03 56.21 56.25 56.48 56.3 56.3 56.4 63.74 63.82 64.02 63.8 63.8 63.8
18/06/2018 01:20:04 56.13 56.26 56.48 56.3 56.3 56.4 63.86 63.85 64.02 63.8 63.8 63.8
18/06/2018 01:20:05 56.26 56.27 56.47 56.3 56.3 56.4 63.82 63.84 64.02 63.8 63.8 63.8
18/06/2018 01:20:06 56.28 56.3 56.4 56.3 56.3 56.4 64.03 63.99 64.02 63.8 63.8 63.8
18/06/2018 01:20:07 56.29 56.34 56.4 56.3 56.3 56.4 63.87 63.96 64.02 63.8 63.8 63.8
18/06/2018 01:20:08 56.21 56.32 56.4 56.3 56.3 56.4 64.24 64.2 64.2 63.8 63.8 63.8
18/06/2018 01:20:09 56.13 56.23 56.4 56.3 56.3 56.4 63.78 64.09 64.2 63.8 63.8 63.8
18/06/2018 01:20:10 56.22 56.25 56.4 56.3 56.3 56.4 64.14 64.15 64.2 63.8 63.8 63.8
18/06/2018 01:20:11 56.1 56.27 56.4 56.3 56.3 56.4 64.26 64.32 64.32 63.8 63.8 63.8
18/06/2018 01:20:12 56.39 56.32 56.4 56.3 56.3 56.4 65.47 65.23 65.23 63.8 63.8 63.8
18/06/2018 01:20:13 56.24 56.35 56.4 56.3 56.3 56.4 67.56 67.22 67.22 63.8 63.8 63.8
18/06/2018 01:20:14 56.17 56.27 56.37 56.3 56.3 56.4 66.34 67.65 67.65 63.8 63.8 63.8
18/06/2018 01:20:15 56.18 56.23 56.35 56.3 56.3 56.4 63.91 66.42 67.65 63.8 63.8 63.8
18/06/2018 01:20:16 56.19 56.24 56.35 56.3 56.3 56.4 64.06 65.04 67.65 63.8 63.8 63.8
18/06/2018 01:20:17 56.06 56.21 56.35 56.3 56.3 56.4 63.77 64.49 67.65 63.8 63.8 63.8
18/06/2018 01:20:18 56.01 56.13 56.35 56.3 56.3 56.4 64.05 64.08 67.65 63.8 63.8 63.8
18/06/2018 01:20:19 56.18 56.17 56.35 56.3 56.3 56.4 63.8 64.09 67.65 63.8 63.8 63.8
18/06/2018 01:20:20 56.29 56.25 56.35 56.3 56.3 56.4 63.88 63.95 67.65 63.8 63.8 63.8
18/06/2018 01:20:21 56.21 56.31 56.35 56.3 56.3 56.4 64.07 64.08 67.65 63.8 63.8 63.8
18/06/2018 01:20:22 56.24 56.29 56.35 56.3 56.3 56.4 63.79 64.05 67.65 63.8 63.8 63.8
18/06/2018 01:20:23 56.33 56.34 56.35 56.3 56.3 56.4 63.73 63.89 67.65 63.8 63.8 63.8
18/06/2018 01:20:24 56.26 56.35 56.35 56.3 56.3 56.4 63.6 63.79 67.65 63.8 63.8 63.8
18/06/2018 01:20:25 56.23 56.33 56.35 56.3 56.3 56.4 63.69 63.72 67.65 63.8 63.8 63.8
18/06/2018 01:20:26 56.34 56.31 56.35 56.3 56.3 56.4 63.62 63.71 67.65 63.8 63.8 63.8
18/06/2018 01:20:27 56.22 56.32 56.35 56.3 56.3 56.4 64.02 63.95 67.65 63.8 63.8 63.8
18/06/2018 01:20:28 56.08 56.27 56.35 56.3 56.3 56.4 63.65 63.93 67.65 63.8 63.8 63.8
18/06/2018 01:20:29 56.36 56.29 56.35 56.3 56.3 56.4 63.68 63.76 67.65 63.8 63.8 63.8
18/06/2018 01:20:30 56.12 56.32 56.35 56.3 56.3 56.4 63.74 63.78 67.65 63.8 63.8 63.8
18/06/2018 01:20:31 56.17 56.22 56.35 56.3 56.3 56.4 63.95 63.95 67.65 63.8 63.8 63.8
18/06/2018 01:20:32 56.15 56.27 56.35 56.3 56.3 56.4 63.88 63.98 67.65 63.8 63.8 63.8
18/06/2018 01:20:33 56.13 56.18 56.35 56.3 56.3 56.4 63.63 63.9 67.65 63.8 63.8 63.8
18/06/2018 01:20:34 56.23 56.26 56.35 56.3 56.3 56.4 63.5 63.83 67.65 63.8 63.8 63.8
18/06/2018 01:20:35 56.13 56.23 56.35 56.3 56.3 56.4 63.61 63.63 67.65 63.8 63.8 63.8
18/06/2018 01:20:36 56.04 56.19 56.35 56.3 56.3 56.4 63.61 63.71 67.65 63.8 63.8 63.8
18/06/2018 01:20:37 56.08 56.14 56.35 56.3 56.3 56.4 63.75 63.76 67.65 63.8 63.8 63.8
18/06/2018 01:20:38 56.14 56.16 56.35 56.3 56.3 56.4 63.61 63.77 67.65 63.8 63.8 63.8
18/06/2018 01:20:39 56.29 56.26 56.35 56.3 56.3 56.4 63.79 63.76 67.65 63.8 63.8 63.8
18/06/2018 01:20:40 56.23 56.31 56.35 56.3 56.3 56.4 63.77 63.9 67.65 63.8 63.8 63.8
18/06/2018 01:20:41 56.25 56.28 56.35 56.3 56.3 56.4 63.65 63.78 67.65 63.8 63.8 63.8
18/06/2018 01:20:42 56.1 56.26 56.35 56.3 56.3 56.4 63.58 63.68 67.65 63.8 63.8 63.8
18/06/2018 01:20:43 56.24 56.25 56.35 56.3 56.3 56.4 63.82 63.77 67.65 63.8 63.8 63.8
18/06/2018 01:20:44 56.35 56.32 56.35 56.3 56.3 56.4 63.84 63.87 66.42 63.8 63.8 63.8
18/06/2018 01:20:45 56.28 56.38 56.38 56.3 56.3 56.4 63.99 64 65.04 63.8 63.8 63.8
18/06/2018 01:20:46 56.26 56.31 56.38 56.3 56.3 56.4 63.83 63.94 64.49 63.8 63.8 63.8
18/06/2018 01:20:47 56.28 56.33 56.38 56.3 56.3 56.4 63.92 63.95 64.09 63.8 63.8 63.8
18/06/2018 01:20:48 56.22 56.38 56.38 56.3 56.3 56.4 63.79 63.94 64.09 63.8 63.8 63.8
18/06/2018 01:20:49 56.33 56.32 56.38 56.3 56.3 56.4 63.67 63.86 64.08 63.8 63.8 63.8
18/06/2018 01:20:50 56.1 56.3 56.38 56.3 56.3 56.4 63.77 63.86 64.08 63.8 63.8 63.8
18/06/2018 01:20:51 56.09 56.17 56.38 56.3 56.3 56.4 63.68 63.85 64.05 63.8 63.8 63.8
18/06/2018 01:20:52 56.19 56.21 56.38 56.3 56.3 56.4 63.44 63.72 64 63.8 63.8 63.8
18/06/2018 01:20:53 56.05 56.21 56.38 56.3 56.3 56.4 63.79 63.76 64 63.8 63.8 63.8
18/06/2018 01:20:54 56.08 56.16 56.38 56.3 56.3 56.4 63.37 63.7 64 63.8 63.8 63.8
18/06/2018 01:20:55 56.41 56.3 56.38 56.3 56.3 56.4 63.65 63.61 64 63.8 63.8 63.8
18/06/2018 01:20:56 56.16 56.31 56.38 56.3 56.3 56.4 63.63 63.64 64 63.8 63.8 63.8
18/06/2018 01:20:57 56.12 56.21 56.38 56.3 56.3 56.4 63.93 63.86 64 63.8 63.8 63.8
18/06/2018 01:20:58 56.14 56.2 56.38 56.3 56.3 56.4 63.59 63.84 64 63.8 63.8 63.8
18/06/2018 01:20:59 56.1 56.19 56.38 56.3 56.3 56.4 63.61 63.73 64 63.8 63.8 63.8
18/06/2018 01:21:00 56.12 56.2 56.38 56.3 56.3 56.4 63.41 63.62 64 63.8 63.8 63.8
18/06/2018 01:21:01 55.94 56.13 56.38 56.3 56.3 56.4 63.61 63.62 64 63.8 63.8 63.8
18/06/2018 01:21:02 56 56.09 56.38 56.3 56.3 56.4 63.66 63.67 64 63.8 63.8 63.8
18/06/2018 01:21:03 56.02 56.03 56.38 56.3 56.3 56.4 63.83 63.85 64 63.8 63.8 63.8
18/06/2018 01:21:04 56.06 56.14 56.38 56.3 56.3 56.4 63.75 63.81 64 63.8 63.8 63.8
18/06/2018 01:21:05 55.93 56.07 56.38 56.3 56.3 56.4 63.67 63.83 64 63.8 63.8 63.8
18/06/2018 01:21:06 55.8 55.97 56.38 56.3 56.3 56.4 63.46 63.7 64 63.8 63.8 63.8
18/06/2018 01:21:07 55.97 55.94 56.38 56.3 56.3 56.4 63.52 63.58 64 63.8 63.8 63.8
18/06/2018 01:21:08 55.99 56.03 56.38 56.3 56.3 56.4 63.72 63.7 64 63.8 63.8 63.8
18/06/2018 01:21:09 56.07 56.07 56.38 56.3 56.3 56.4 63.77 63.82 64 63.8 63.8 63.8
18/06/2018 01:21:10 56 56.1 56.38 56.3 56.3 56.4 63.86 63.85 64 63.8 63.8 63.8
18/06/2018 01:21:11 56.2 56.14 56.38 56.3 56.3 56.4 63.68 63.83 64 63.8 63.8 63.8
18/06/2018 01:21:12 56.1 56.15 56.38 56.3 56.3 56.4 63.75 63.84 64 63.8 63.8 63.8
18/06/2018 01:21:13 56.17 56.2 56.38 56.3 56.3 56.4 63.82 63.84 64 63.8 63.8 63.8
18/06/2018 01:21:14 56.13 56.2 56.38 56.3 56.3 56.4 63.71 63.82 64 63.8 63.8 63.8
18/06/2018 01:21:15 56.14 56.2 56.38 56.3 56.3 56.4 63.58 63.8 63.95 63.8 63.8 63.8
18/06/2018 01:21:16 56.24 56.26 56.38 56.2 56.3 56.4 63.88 63.87 63.95 63.8 63.8 63.8
18/06/2018 01:21:17 56.1 56.22 56.38 56.2 56.3 56.4 63.51 63.86 63.94 63.8 63.8 63.8
18/06/2018 01:21:18 56.16 56.18 56.32 56.2 56.3 56.4 63.61 63.68 63.87 63.8 63.8 63.8
18/06/2018 01:21:19 56.21 56.28 56.31 56.2 56.3 56.4 63.8 63.81 63.87 63.8 63.8 63.8
18/06/2018 01:21:20 56.16 56.23 56.31 56.2 56.3 56.4 63.68 63.77 63.87 63.8 63.8 63.8
18/06/2018 01:21:21 56.29 56.27 56.31 56.2 56.3 56.4 63.75 63.78 63.87 63.8 63.8 63.8
18/06/2018 01:21:22 56.24 56.3 56.31 56.2 56.3 56.4 63.59 63.77 63.87 63.8 63.8 63.8
18/06/2018 01:21:23 56.11 56.26 56.31 56.2 56.3 56.4 63.66 63.75 63.87 63.8 63.8 63.8
18/06/2018 01:21:24 56.14 56.21 56.31 56.2 56.3 56.4 63.66 63.78 63.87 63.8 63.8 63.8
18/06/2018 01:21:25 56.13 56.18 56.31 56.2 56.3 56.4 63.45 63.64 63.87 63.8 63.8 63.8
18/06/2018 01:21:26 56.28 56.3 56.3 56.2 56.3 56.4 63.75 63.75 63.87 63.8 63.8 63.8
18/06/2018 01:21:27 56.09 56.24 56.3 56.2 56.3 56.4 63.76 63.76 63.87 63.8 63.8 63.8
18/06/2018 01:21:28 56.34 56.31 56.31 56.2 56.3 56.4 63.74 63.79 63.87 63.8 63.8 63.8
18/06/2018 01:21:29 56.16 56.3 56.31 56.2 56.3 56.4 63.82 63.87 63.87 63.8 63.8 63.8
18/06/2018 01:21:30 56.26 56.29 56.31 56.2 56.3 56.4 63.63 63.86 63.87 63.8 63.8 63.8
18/06/2018 01:21:31 56.13 56.27 56.31 56.2 56.3 56.4 63.64 63.77 63.87 63.8 63.8 63.8
18/06/2018 01:21:32 56.26 56.3 56.31 56.2 56.3 56.4 63.83 63.86 63.87 63.8 63.8 63.8
18/06/2018 01:21:33 56.31 56.31 56.31 56.2 56.3 56.4 63.7 63.81 63.87 63.8 63.8 63.8
18/06/2018 01:21:34 56.2 56.28 56.31 56.2 56.3 56.4 63.78 63.82 63.87 63.8 63.8 63.8
18/06/2018 01:21:35 56.27 56.3 56.31 56.2 56.3 56.4 63.74 63.82 63.87 63.8 63.8 63.8
18/06/2018 01:21:36 56.29 56.37 56.37 56.2 56.3 56.4 63.69 63.79 63.87 63.8 63.8 63.8
18/06/2018 01:21:37 56.14 56.29 56.37 56.2 56.3 56.4 63.67 63.73 63.87 63.8 63.8 63.8
18/06/2018 01:21:38 56.26 56.26 56.37 56.2 56.3 56.4 63.98 63.91 63.91 63.8 63.8 63.8
18/06/2018 01:21:39 56.2 56.27 56.37 56.2 56.3 56.4 63.68 63.91 63.91 63.8 63.8 63.8
18/06/2018 01:21:40 56.13 56.27 56.37 56.2 56.3 56.4 63.6 63.83 63.91 63.8 63.8 63.8
18/06/2018 01:21:41 56.37 56.31 56.37 56.2 56.3 56.4 63.8 63.79 63.91 63.8 63.8 63.8
18/06/2018 01:21:42 56.34 56.42 56.42 56.2 56.3 56.4 63.78 63.86 63.91 63.8 63.8 63.8
18/06/2018 01:21:43 56.1 56.31 56.42 56.2 56.3 56.4 63.67 63.81 63.91 63.8 63.8 63.8
18/06/2018 01:21:44 56.32 56.29 56.42 56.2 56.3 56.4 63.7 63.73 63.91 63.8 63.8 63.8
18/06/2018 01:21:45 56.36 56.4 56.42 56.2 56.3 56.4 63.59 63.77 63.91 63.8 63.8 63.8
18/06/2018 01:21:46 56.17 56.33 56.42 56.2 56.3 56.4 63.78 63.75 63.91 63.8 63.8 63.8
18/06/2018 01:21:47 56.05 56.24 56.42 56.2 56.3 56.4 63.93 63.92 63.92 63.8 63.8 63.8
18/06/2018 01:21:48 56.15 56.16 56.42 56.2 56.3 56.4 63.58 63.89 63.92 63.8 63.8 63.8
18/06/2018 01:21:49 56.27 56.29 56.42 56.2 56.3 56.4 63.81 63.81 63.92 63.8 63.8 63.8
18/06/2018 01:21:50 56.17 56.31 56.42 56.2 56.3 56.4 63.77 63.88 63.92 63.8 63.8 63.8
18/06/2018 01:21:51 56.35 56.32 56.42 56.2 56.3 56.4 63.51 63.76 63.92 63.8 63.8 63.8
18/06/2018 01:21:52 56.34 56.38 56.42 56.2 56.3 56.4 63.78 63.8 63.92 63.8 63.8 63.8
18/06/2018 01:21:53 56.1 56.32 56.42 56.2 56.3 56.4 63.83 63.84 63.92 63.8 63.8 63.8
18/06/2018 01:21:54 56.07 56.2 56.42 56.2 56.3 56.4 64.08 64.03 64.03 63.8 63.8 63.8
18/06/2018 01:21:55 56.2 56.22 56.42 56.2 56.3 56.4 63.82 64 64.03 63.8 63.8 63.8
18/06/2018 01:21:56 56.06 56.16 56.42 56.2 56.3 56.4 63.64 63.94 64.03 63.8 63.8 63.8
18/06/2018 01:21:57 56.11 56.17 56.42 56.2 56.3 56.4 63.81 63.86 64.03 63.8 63.8 63.8
18/06/2018 01:21:58 56.25 56.23 56.42 56.2 56.3 56.4 63.99 63.96 64.03 63.8 63.8 63.8
18/06/2018 01:21:59 56.17 56.27 56.42 56.2 56.3 56.4 63.95 64.04 64.04 63.8 63.8 63.8
18/06/2018 01:22:00 56.12 56.25 56.42 56.2 56.3 56.4 64.26 64.22 64.22 63.8 63.8 63.8
18/06/2018 01:22:01 56.13 56.18 56.42 56.2 56.3 56.4 64.84 64.66 64.66 63.8 63.8 63.8
18/06/2018 01:22:02 56.13 56.18 56.42 56.2 56.3 56.4 65.14 65.05 65.05 63.8 63.8 63.8
18/06/2018 01:22:03 56.03 56.13 56.42 56.2 56.3 56.4 65.58 65.67 65.67 63.8 63.8 63.8
18/06/2018 01:22:04 56.18 56.18 56.42 56.2 56.3 56.4 63.92 65.3 65.67 63.8 63.8 63.8
18/06/2018 01:22:05 56.18 56.21 56.42 56.2 56.3 56.4 63.74 64.45 65.67 63.8 63.8 63.8
18/06/2018 01:22:06 56.11 56.18 56.42 56.2 56.3 56.4 63.86 64.04 65.67 63.8 63.8 63.8
18/06/2018 01:22:07 56.26 56.28 56.42 56.2 56.3 56.4 63.82 63.97 65.67 63.8 63.8 63.8
18/06/2018 01:22:08 56.24 56.29 56.42 56.2 56.3 56.4 63.63 63.92 65.67 63.8 63.8 63.8
18/06/2018 01:22:09 56.38 56.34 56.42 56.2 56.3 56.4 63.84 63.8 65.67 63.8 63.8 63.8
18/06/2018 01:22:10 56.24 56.36 56.42 56.2 56.3 56.4 63.73 63.83 65.67 63.8 63.8 63.8
18/06/2018 01:22:11 56.29 56.32 56.42 56.2 56.3 56.4 64.28 64.26 65.67 63.8 63.8 63.8
18/06/2018 01:22:12 56.24 56.34 56.4 56.2 56.3 56.4 65.18 65 65.67 63.8 63.8 63.8
18/06/2018 01:22:13 56.31 56.33 56.4 56.2 56.3 56.4 63.92 64.84 65.67 63.8 63.8 63.8
18/06/2018 01:22:14 56.25 56.34 56.4 56.2 56.3 56.4 64.2 64.38 65.67 63.8 63.8 63.8
18/06/2018 01:22:15 56.33 56.34 56.38 56.2 56.3 56.4 63.82 64.28 65.67 63.8 63.8 63.8
18/06/2018 01:22:16 56.36 56.46 56.46 56.2 56.3 56.4 63.65 63.99 65.67 63.8 63.8 63.8
18/06/2018 01:22:17 56.21 56.37 56.46 56.2 56.3 56.4 63.68 63.83 65.67 63.8 63.8 63.8
18/06/2018 01:22:18 56.28 56.3 56.46 56.2 56.3 56.4 63.69 63.74 65.67 63.8 63.8 63.8
18/06/2018 01:22:19 56.25 56.3 56.46 56.2 56.3 56.4 63.57 63.73 65.67 63.8 63.8 63.8
18/06/2018 01:22:20 56.41 56.4 56.46 56.2 56.3 56.4 63.73 63.77 65.67 63.8 63.8 63.8
18/06/2018 01:22:21 56.21 56.38 56.46 56.2 56.3 56.4 63.74 63.83 65.67 63.8 63.8 63.8
18/06/2018 01:22:22 56.21 56.33 56.46 56.2 56.3 56.4 63.72 63.78 65.67 63.8 63.8 63.8
18/06/2018 01:22:23 56.25 56.28 56.46 56.2 56.3 56.4 63.64 63.81 65.67 63.8 63.8 63.8
18/06/2018 01:22:24 56.11 56.29 56.46 56.2 56.3 56.4 63.72 63.75 65.67 63.8 63.8 63.8
18/06/2018 01:22:25 56.14 56.2 56.46 56.2 56.3 56.4 63.67 63.74 65.67 63.8 63.8 63.8
18/06/2018 01:22:26 56.03 56.16 56.46 56.2 56.3 56.4 63.69 63.79 65.67 63.8 63.8 63.8
18/06/2018 01:22:27 56.24 56.2 56.46 56.2 56.3 56.4 63.88 63.84 65.67 63.8 63.8 63.8
18/06/2018 01:22:28 56.3 56.3 56.46 56.2 56.3 56.4 63.62 63.86 65.67 63.8 63.8 63.8
18/06/2018 01:22:29 56.25 56.3 56.46 56.2 56.3 56.4 63.8 63.78 65.67 63.8 63.8 63.8
18/06/2018 01:22:30 56.1 56.3 56.46 56.2 56.3 56.4 63.59 63.79 65.67 63.8 63.8 63.8
18/06/2018 01:22:31 56.23 56.26 56.46 56.2 56.3 56.4 63.67 63.84 65.67 63.8 63.8 63.8
18/06/2018 01:22:32 56.09 56.19 56.46 56.2 56.3 56.4 63.62 63.68 65.67 63.8 63.8 63.8
18/06/2018 01:22:33 56.18 56.21 56.46 56.2 56.3 56.4 63.88 63.86 65.3 63.8 63.8 63.8
18/06/2018 01:22:34 56.22 56.27 56.46 56.2 56.3 56.4 63.94 63.94 65 63.8 63.8 63.8
18/06/2018 01:22:35 56.35 56.34 56.46 56.2 56.3 56.4 63.78 63.94 65 63.8 63.8 63.8
18/06/2018 01:22:36 56.2 56.29 56.46 56.2 56.3 56.4 63.81 63.9 65 63.8 63.8 63.8
18/06/2018 01:22:37 56.21 56.32 56.46 56.2 56.3 56.4 63.59 63.88 65 63.8 63.8 63.8
18/06/2018 01:22:38 56.07 56.23 56.46 56.2 56.3 56.4 63.66 63.7 65 63.8 63.8 63.8
18/06/2018 01:22:39 56.12 56.15 56.46 56.2 56.3 56.4 63.69 63.73 65 63.8 63.8 63.8
18/06/2018 01:22:40 56.16 56.21 56.46 56.2 56.3 56.4 63.66 63.74 65 63.8 63.8 63.8
18/06/2018 01:22:41 56.21 56.24 56.46 56.2 56.3 56.4 63.65 63.72 65 63.8 63.8 63.8
18/06/2018 01:22:42 56.02 56.22 56.46 56.2 56.3 56.4 63.81 63.82 64.84 63.8 63.8 63.8
18/06/2018 01:22:43 56.13 56.19 56.46 56.2 56.3 56.4 63.62 63.78 64.38 63.8 63.8 63.8
18/06/2018 01:22:44 56.01 56.15 56.46 56.2 56.3 56.4 63.58 63.75 64.28 63.8 63.8 63.8
18/06/2018 01:22:45 56.07 56.13 56.46 56.2 56.3 56.4 63.84 63.81 63.99 63.8 63.8 63.8
18/06/2018 01:22:46 56.14 56.13 56.4 56.2 56.3 56.4 63.74 63.8 63.94 63.8 63.8 63.8
18/06/2018 01:22:47 55.89 56.11 56.4 56.2 56.3 56.4 63.75 63.84 63.94 63.8 63.8 63.8
18/06/2018 01:22:48 56.18 56.17 56.4 56.2 56.3 56.4 63.62 63.83 63.94 63.8 63.8 63.8
18/06/2018 01:22:49 56.03 56.1 56.4 56.2 56.3 56.4 63.79 63.77 63.94 63.8 63.8 63.8
18/06/2018 01:22:50 55.84 56.09 56.38 56.2 56.3 56.4 63.66 63.81 63.94 63.8 63.8 63.8
18/06/2018 01:22:51 55.98 56.07 56.34 56.2 56.3 56.4 63.69 63.77 63.94 63.8 63.8 63.8
18/06/2018 01:22:52 55.98 56.01 56.34 56.2 56.3 56.4 63.66 63.77 63.94 63.8 63.8 63.8
18/06/2018 01:22:53 56.29 56.21 56.34 56.2 56.3 56.4 63.9 63.82 63.94 63.8 63.8 63.8
18/06/2018 01:22:54 55.92 56.15 56.34 56.2 56.3 56.4 63.68 63.84 63.94 63.8 63.8 63.8
18/06/2018 01:22:55 56.04 56.07 56.34 56.2 56.3 56.4 63.57 63.73 63.94 63.8 63.8 63.8
18/06/2018 01:22:56 56.16 56.13 56.34 56.2 56.3 56.4 63.69 63.71 63.94 63.8 63.8 63.8
18/06/2018 01:22:57 56.18 56.22 56.34 56.2 56.3 56.4 63.62 63.73 63.94 63.8 63.8 63.8
18/06/2018 01:22:58 56.06 56.19 56.34 56.2 56.3 56.4 63.72 63.75 63.94 63.8 63.8 63.8
18/06/2018 01:22:59 56.32 56.29 56.34 56.2 56.3 56.4 63.76 63.85 63.94 63.8 63.8 63.8
18/06/2018 01:23:00 56.15 56.25 56.34 56.2 56.3 56.4 63.92 63.9 63.94 63.8 63.8 63.8
18/06/2018 01:23:01 56.16 56.26 56.34 56.2 56.3 56.4 63.59 63.84 63.94 63.8 63.8 63.8
18/06/2018 01:23:02 56.14 56.25 56.34 56.2 56.3 56.4 63.53 63.77 63.94 63.8 63.8 63.8
18/06/2018 01:23:03 56.24 56.27 56.34 56.2 56.3 56.4 63.7 63.72 63.94 63.8 63.8 63.8
18/06/2018 01:23:04 56.2 56.32 56.34 56.2 56.3 56.4 63.81 63.78 63.94 63.8 63.8 63.8
18/06/2018 01:23:05 55.81 56.17 56.32 56.2 56.3 56.4 63.44 63.78 63.9 63.8 63.8 63.8
18/06/2018 01:23:06 56.18 56.14 56.32 56.2 56.3 56.4 63.76 63.72 63.9 63.8 63.8 63.8
18/06/2018 01:23:07 56.14 56.16 56.32 56.2 56.3 56.4 63.8 63.81 63.9 63.8 63.8 63.8
18/06/2018 01:23:08 56.23 56.24 56.32 56.2 56.3 56.4 63.7 63.82 63.9 63.8 63.8 63.8
18/06/2018 01:23:09 56.08 56.23 56.32 56.2 56.3 56.4 63.67 63.74 63.9 63.8 63.8 63.8
18/06/2018 01:23:10 56.07 56.14 56.32 56.2 56.3 56.4 63.75 63.8 63.9 63.8 63.8 63.8
18/06/2018 01:23:11 56.06 56.16 56.32 56.2 56.3 56.4 63.7 63.79 63.9 63.8 63.8 63.8
18/06/2018 01:23:12 56.25 56.24 56.32 56.2 56.3 56.4 63.91 63.93 63.93 63.8 63.8 63.8
18/06/2018 01:23:13 55.78 56.17 56.32 56.2 56.3 56.4 63.78 63.87 63.93 63.8 63.8 63.8
18/06/2018 01:23:14 55.96 55.99 56.32 56.2 56.3 56.4 63.56 63.88 63.93 63.8 63.8 63.8
18/06/2018 01:23:15 56.01 56.02 56.32 56.2 56.3 56.4 63.83 63.86 63.93 63.8 63.8 63.8
18/06/2018 01:23:16 56.08 56.08 56.32 56.2 56.3 56.4 63.72 63.85 63.93 63.8 63.8 63.8
18/06/2018 01:23:17 56.07 56.1 56.32 56.2 56.3 56.4 63.62 63.74 63.93 63.8 63.8 63.8
18/06/2018 01:23:18 56.02 56.14 56.32 56.2 56.3 56.4 63.5 63.67 63.93 63.8 63.8 63.8
18/06/2018 01:23:19 56.11 56.09 56.32 56.2 56.3 56.4 63.8 63.79 63.93 63.8 63.8 63.8
18/06/2018 01:23:20 56.09 56.18 56.32 56.2 56.3 56.4 63.65 63.8 63.93 63.8 63.8 63.8
18/06/2018 01:23:21 55.84 56.11 56.32 56.2 56.3 56.4 63.53 63.74 63.93 63.8 63.8 63.8
18/06/2018 01:23:22 56.23 56.12 56.32 56.2 56.3 56.4 63.73 63.73 63.93 63.8 63.8 63.8
18/06/2018 01:23:23 56.08 56.13 56.32 56.2 56.3 56.4 63.66 63.7 63.93 63.8 63.8 63.8
18/06/2018 01:23:24 56 56.1 56.32 56.2 56.3 56.4 63.62 63.74 63.93 63.8 63.8 63.8
18/06/2018 01:23:25 56.2 56.15 56.32 56.2 56.3 56.4 63.61 63.7 63.93 63.8 63.8 63.8
18/06/2018 01:23:26 56.13 56.18 56.32 56.2 56.3 56.4 63.81 63.78 63.93 63.8 63.8 63.8
18/06/2018 01:23:27 56.15 56.2 56.32 56.2 56.3 56.4 63.73 63.86 63.93 63.8 63.8 63.8
18/06/2018 01:23:28 56.12 56.24 56.32 56.2 56.3 56.4 63.56 63.73 63.93 63.8 63.8 63.8
18/06/2018 01:23:29 56.2 56.26 56.32 56.2 56.3 56.4 63.79 63.8 63.93 63.8 63.8 63.8
18/06/2018 01:23:30 56.13 56.21 56.32 56.2 56.3 56.4 63.91 63.9 63.93 63.8 63.8 63.8
18/06/2018 01:23:31 56.11 56.18 56.32 56.2 56.3 56.4 63.59 63.82 63.93 63.8 63.8 63.8
18/06/2018 01:23:32 56.12 56.18 56.32 56.2 56.3 56.4 63.82 63.8 63.93 63.8 63.8 63.8
18/06/2018 01:23:33 55.99 56.15 56.32 56.2 56.3 56.4 63.71 63.86 63.93 63.8 63.8 63.8
18/06/2018 01:23:34 56.16 56.16 56.26 56.2 56.3 56.4 63.67 63.82 63.93 63.8 63.8 63.8
18/06/2018 01:23:35 56 56.17 56.26 56.2 56.3 56.4 63.81 63.79 63.93 63.8 63.8 63.8
18/06/2018 01:23:36 56.12 56.14 56.26 56.2 56.3 56.4 63.79 63.86 63.93 63.8 63.8 63.8
18/06/2018 01:23:37 56.05 56.14 56.26 56.2 56.3 56.4 63.84 63.86 63.93 63.8 63.8 63.8
18/06/2018 01:23:38 55.81 56.08 56.26 56.2 56.3 56.4 63.67 63.84 63.93 63.8 63.8 63.8
18/06/2018 01:23:39 56.11 56.05 56.26 56.2 56.3 56.4 63.72 63.77 63.93 63.8 63.8 63.8
18/06/2018 01:23:40 56.19 56.14 56.26 56.2 56.3 56.4 63.94 63.89 63.93 63.8 63.8 63.8
18/06/2018 01:23:41 56.24 56.23 56.26 56.2 56.3 56.4 63.88 63.92 63.93 63.8 63.8 63.8
18/06/2018 01:23:42 56.28 56.32 56.32 56.2 56.3 56.4 63.51 63.91 63.92 63.8 63.8 63.8
18/06/2018 01:23:43 56.02 56.23 56.32 56.2 56.3 56.4 63.72 63.74 63.92 63.8 63.8 63.8
18/06/2018 01:23:44 56.05 56.15 56.32 56.2 56.3 56.4 63.68 63.8 63.92 63.8 63.8 63.8
18/06/2018 01:23:45 56.06 56.11 56.32 56.2 56.3 56.4 63.9 63.86 63.92 63.8 63.8 63.8
18/06/2018 01:23:46 56.16 56.17 56.32 56.2 56.3 56.4 63.94 63.92 63.92 63.8 63.8 63.8
18/06/2018 01:23:47 56.28 56.28 56.32 56.2 56.3 56.4 63.82 63.9 63.92 63.8 63.8 63.8
18/06/2018 01:23:48 56 56.22 56.32 56.2 56.3 56.4 63.49 63.92 63.92 63.8 63.8 63.8
18/06/2018 01:23:49 56.13 56.18 56.32 56.2 56.3 56.4 63.7 63.74 63.92 63.8 63.8 63.8
18/06/2018 01:23:50 56.21 56.19 56.32 56.2 56.3 56.4 63.55 63.71 63.92 63.8 63.8 63.8
18/06/2018 01:23:51 55.99 56.21 56.32 56.2 56.3 56.4 63.57 63.63 63.92 63.8 63.8 63.8
18/06/2018 01:23:52 56.22 56.22 56.32 56.2 56.3 56.4 63.76 63.77 63.92 63.8 63.8 63.8
18/06/2018 01:23:53 56.11 56.19 56.32 56.2 56.3 56.4 63.65 63.75 63.92 63.8 63.8 63.8
18/06/2018 01:23:54 56.24 56.23 56.32 56.2 56.3 56.4 63.91 63.86 63.92 63.8 63.8 63.8
18/06/2018 01:23:55 55.93 56.23 56.32 56.2 56.3 56.4 63.66 63.84 63.92 63.8 63.8 63.8
18/06/2018 01:23:56 56.04 56.11 56.32 56.2 56.3 56.4 63.72 63.8 63.92 63.8 63.8 63.8
18/06/2018 01:23:57 56.17 56.18 56.32 56.2 56.3 56.4 63.91 63.94 63.94 63.8 63.8 63.8
18/06/2018 01:23:58 56.04 56.11 56.32 56.2 56.3 56.4 63.78 63.85 63.94 63.8 63.8 63.8
18/06/2018 01:23:59 56.19 56.18 56.32 56.2 56.3 56.4 63.81 63.86 63.94 63.8 63.8 63.8
18/06/2018 01:24:00 56.12 56.17 56.32 56.2 56.3 56.4 63.76 63.89 63.94 63.8 63.8 63.8
18/06/2018 01:24:01 56.05 56.16 56.32 56.2 56.3 56.4 63.61 63.82 63.94 63.8 63.8 63.8
18/06/2018 01:24:02 56.07 56.13 56.32 56.2 56.3 56.4 63.88 63.85 63.94 63.8 63.8 63.8
18/06/2018 01:24:03 56.19 56.22 56.32 56.2 56.3 56.4 63.83 63.93 63.94 63.8 63.8 63.8
18/06/2018 01:24:04 56.19 56.2 56.32 56.2 56.3 56.4 63.52 63.83 63.94 63.8 63.8 63.8
18/06/2018 01:24:05 56.11 56.23 56.32 56.2 56.3 56.4 63.7 63.77 63.94 63.8 63.8 63.8
18/06/2018 01:24:06 56.06 56.16 56.32 56.2 56.3 56.4 63.86 63.85 63.94 63.8 63.8 63.8
18/06/2018 01:24:07 56.19 56.18 56.32 56.2 56.3 56.4 63.72 63.83 63.94 63.8 63.8 63.8
18/06/2018 01:24:08 56.2 56.22 56.32 56.2 56.3 56.4 63.77 63.81 63.94 63.8 63.8 63.8
18/06/2018 01:24:09 56.07 56.24 56.32 56.2 56.3 56.4 63.57 63.79 63.94 63.8 63.8 63.8
18/06/2018 01:24:10 56.24 56.25 56.32 56.2 56.3 56.4 63.95 63.84 63.94 63.8 63.8 63.8
18/06/2018 01:24:11 56.14 56.2 56.32 56.2 56.3 56.4 63.67 63.83 63.94 63.8 63.8 63.8
18/06/2018 01:24:12 56.02 56.19 56.28 56.2 56.3 56.4 63.66 63.78 63.94 63.8 63.8 63.8
18/06/2018 01:24:13 56.21 56.19 56.28 56.2 56.3 56.4 63.73 63.78 63.94 63.8 63.8 63.8
18/06/2018 01:24:14 56.16 56.23 56.28 56.2 56.3 56.4 63.62 63.75 63.94 63.8 63.8 63.8
18/06/2018 01:24:15 56.18 56.24 56.28 56.2 56.3 56.4 63.5 63.72 63.94 63.8 63.8 63.8
18/06/2018 01:24:16 56.4 56.35 56.35 56.2 56.3 56.4 63.88 63.82 63.94 63.8 63.8 63.8
18/06/2018 01:24:17 56.11 56.34 56.35 56.2 56.3 56.4 63.62 63.79 63.94 63.8 63.8 63.8
18/06/2018 01:24:18 56.41 56.35 56.35 56.2 56.3 56.4 63.66 63.72 63.94 63.8 63.8 63.8
18/06/2018 01:24:19 56.26 56.41 56.41 56.2 56.3 56.4 63.65 63.74 63.94 63.8 63.8 63.8
18/06/2018 01:24:20 56.26 56.32 56.41 56.2 56.3 56.4 63.62 63.74 63.94 63.8 63.8 63.8
18/06/2018 01:24:21 56.17 56.33 56.41 56.2 56.3 56.4 63.86 63.85 63.94 63.8 63.8 63.8
18/06/2018 01:24:22 56 56.19 56.41 56.2 56.3 56.4 63.78 63.86 63.94 63.8 63.8 63.8
18/06/2018 01:24:23 56.09 56.14 56.41 56.2 56.3 56.4 63.78 63.83 63.94 63.8 63.8 63.8
18/06/2018 01:24:24 56.05 56.12 56.41 56.2 56.3 56.4 63.67 63.83 63.94 63.8 63.8 63.8
18/06/2018 01:24:25 56.15 56.19 56.41 56.2 56.3 56.4 63.82 63.88 63.94 63.8 63.8 63.8
18/06/2018 01:24:26 56.2 56.22 56.41 56.2 56.3 56.4 63.89 63.92 63.94 63.8 63.8 63.8
18/06/2018 01:24:27 56.2 56.26 56.41 56.2 56.3 56.4 63.88 63.95 63.95 63.8 63.8 63.8
18/06/2018 01:24:28 56.14 56.18 56.41 56.2 56.3 56.4 63.51 63.81 63.95 63.8 63.8 63.8
18/06/2018 01:24:29 56.16 56.22 56.41 56.2 56.3 56.4 63.69 63.73 63.95 63.8 63.8 63.8
18/06/2018 01:24:30 56.16 56.23 56.41 56.2 56.3 56.4 63.75 63.78 63.95 63.8 63.8 63.8
18/06/2018 01:24:31 56.16 56.29 56.41 56.2 56.3 56.4 63.54 63.8 63.95 63.8 63.8 63.8
18/06/2018 01:24:32 56.25 56.22 56.41 56.2 56.3 56.4 63.66 63.71 63.95 63.8 63.8 63.8
18/06/2018 01:24:33 56.21 56.26 56.41 56.2 56.3 56.4 63.64 63.69 63.95 63.8 63.8 63.8
18/06/2018 01:24:34 56.23 56.25 56.41 56.2 56.3 56.4 63.74 63.75 63.95 63.8 63.8 63.8
18/06/2018 01:24:35 56.42 56.38 56.41 56.2 56.3 56.4 63.94 63.9 63.95 63.8 63.8 63.8
18/06/2018 01:24:36 56.2 56.38 56.41 56.2 56.3 56.4 63.57 63.91 63.95 63.8 63.8 63.8
18/06/2018 01:24:37 56.22 56.34 56.41 56.2 56.3 56.4 63.68 63.77 63.95 63.8 63.8 63.8
18/06/2018 01:24:38 56.05 56.26 56.41 56.2 56.3 56.4 63.88 63.85 63.95 63.8 63.8 63.8
18/06/2018 01:24:39 56.4 56.31 56.41 56.2 56.3 56.4 63.78 63.87 63.95 63.8 63.8 63.8
18/06/2018 01:24:40 56.15 56.33 56.41 56.2 56.3 56.4 63.61 63.85 63.95 63.8 63.8 63.8
18/06/2018 01:24:41 56.26 56.26 56.41 56.2 56.3 56.4 63.69 63.74 63.95 63.8 63.8 63.8
18/06/2018 01:24:42 56.26 56.31 56.41 56.2 56.3 56.4 63.8 63.82 63.95 63.8 63.8 63.8
18/06/2018 01:24:43 56.07 56.29 56.41 56.2 56.3 56.4 63.66 63.85 63.95 63.8 63.8 63.8
18/06/2018 01:24:44 56.28 56.29 56.41 56.2 56.3 56.4 63.99 63.99 63.99 63.8 63.8 63.8
18/06/2018 01:24:45 56.04 56.32 56.41 56.2 56.3 56.4 63.86 63.9 63.99 63.8 63.8 63.8
18/06/2018 01:24:46 56.25 56.21 56.41 56.2 56.3 56.4 63.75 63.95 63.99 63.8 63.8 63.8
18/06/2018 01:24:47 56.27 56.3 56.41 56.2 56.3 56.4 63.61 63.84 63.99 63.8 63.8 63.8
18/06/2018 01:24:48 56.21 56.31 56.41 56.2 56.3 56.4 63.74 63.75 63.99 63.8 63.8 63.8
18/06/2018 01:24:49 56.26 56.27 56.38 56.2 56.3 56.4 63.68 63.78 63.99 63.8 63.8 63.8
18/06/2018 01:24:50 56.12 56.27 56.38 56.2 56.3 56.4 63.68 63.8 63.99 63.8 63.8 63.8
18/06/2018 01:24:51 56.25 56.28 56.38 56.2 56.3 56.4 63.63 63.74 63.99 63.8 63.8 63.8
18/06/2018 01:24:52 56.4 56.37 56.38 56.2 56.3 56.4 63.66 63.71 63.99 63.8 63.8 63.8
18/06/2018 01:24:53 56.19 56.39 56.39 56.2 56.3 56.4 63.64 63.74 63.99 63.8 63.8 63.8
18/06/2018 01:24:54 56.11 56.23 56.39 56.2 56.3 56.4 63.75 63.74 63.99 63.8 63.8 63.8
18/06/2018 01:24:55 56.29 56.27 56.39 56.2 56.3 56.4 63.98 63.94 63.99 63.8 63.8 63.8
18/06/2018 01:24:56 56.17 56.26 56.39 56.2 56.3 56.4 63.72 63.95 63.99 63.8 63.8 63.8
18/06/2018 01:24:57 56.12 56.27 56.39 56.2 56.3 56.4 63.76 63.83 63.99 63.8 63.8 63.8
18/06/2018 01:24:58 56.17 56.23 56.39 56.2 56.3 56.4 63.82 63.87 63.99 63.8 63.8 63.8
18/06/2018 01:24:59 56.15 56.19 56.39 56.2 56.3 56.4 63.81 63.89 63.99 63.8 63.8 63.8
18/06/2018 01:25:00 56.21 56.24 56.39 56.2 56.3 56.4 63.67 63.76 63.99 63.8 63.8 63.8
18/06/2018 01:25:01 56.07 56.21 56.39 56.2 56.3 56.4 63.63 63.73 63.99 63.8 63.8 63.8
18/06/2018 01:25:02 56.31 56.28 56.39 56.2 56.3 56.4 63.74 63.75 63.99 63.8 63.8 63.8
18/06/2018 01:25:03 55.93 56.26 56.39 56.2 56.3 56.4 63.72 63.81 63.99 63.8 63.8 63.8
18/06/2018 01:25:04 56.12 56.19 56.39 56.2 56.3 56.4 63.87 63.87 63.99 63.8 63.8 63.8
18/06/2018 01:25:05 56.1 56.16 56.39 56.2 56.3 56.4 63.86 63.89 63.99 63.8 63.8 63.8
18/06/2018 01:25:06 56.07 56.13 56.39 56.2 56.3 56.4 63.66 63.86 63.99 63.8 63.8 63.8
18/06/2018 01:25:07 56.27 56.25 56.39 56.2 56.3 56.4 63.84 63.85 63.99 63.8 63.8 63.8
18/06/2018 01:25:08 56.29 56.31 56.39 56.2 56.3 56.4 63.66 63.85 63.99 63.8 63.8 63.8
18/06/2018 01:25:09 56.31 56.34 56.39 56.2 56.3 56.4 63.98 63.94 63.99 63.8 63.8 63.8
18/06/2018 01:25:10 56.13 56.29 56.39 56.2 56.3 56.4 63.51 63.9 63.99 63.8 63.8 63.8
18/06/2018 01:25:11 56.23 56.23 56.39 56.2 56.3 56.4 63.74 63.76 63.99 63.8 63.8 63.8
18/06/2018 01:25:12 56.16 56.24 56.39 56.2 56.3 56.4 63.62 63.84 63.99 63.8 63.8 63.8
18/06/2018 01:25:13 56.24 56.25 56.39 56.2 56.3 56.4 63.84 63.84 63.99 63.8 63.8 63.8
18/06/2018 01:25:14 56.18 56.26 56.39 56.2 56.3 56.4 63.96 63.94 63.95 63.8 63.8 63.8
18/06/2018 01:25:15 56.24 56.28 56.39 56.2 56.3 56.4 63.64 63.93 63.95 63.8 63.8 63.8
18/06/2018 01:25:16 56.05 56.23 56.39 56.2 56.3 56.4 63.73 63.82 63.95 63.8 63.8 63.8
18/06/2018 01:25:17 56.25 56.25 56.39 56.2 56.3 56.4 63.65 63.75 63.95 63.8 63.8 63.8
18/06/2018 01:25:18 56.21 56.25 56.39 56.2 56.3 56.4 63.68 63.82 63.95 63.8 63.8 63.8
18/06/2018 01:25:19 56.38 56.36 56.39 56.2 56.3 56.4 63.76 63.77 63.95 63.8 63.8 63.8
18/06/2018 01:25:20 56.06 56.34 56.39 56.2 56.3 56.4 63.83 63.85 63.95 63.8 63.8 63.8
18/06/2018 01:25:21 56.12 56.21 56.39 56.2 56.3 56.4 63.62 63.83 63.95 63.8 63.8 63.8
18/06/2018 01:25:22 56.17 56.19 56.39 56.2 56.3 56.4 63.96 63.91 63.95 63.8 63.8 63.8
18/06/2018 01:25:23 56.25 56.29 56.36 56.2 56.3 56.4 63.82 63.91 63.95 63.8 63.8 63.8
18/06/2018 01:25:24 56.12 56.27 56.36 56.2 56.3 56.4 63.82 63.91 63.95 63.8 63.8 63.8
18/06/2018 01:25:25 56.17 56.22 56.36 56.2 56.3 56.4 63.84 63.93 63.95 63.8 63.8 63.8
18/06/2018 01:25:26 56.13 56.27 56.36 56.2 56.3 56.4 63.69 63.91 63.94 63.8 63.8 63.8
18/06/2018 01:25:27 56.11 56.16 56.36 56.2 56.3 56.4 63.45 63.74 63.94 63.8 63.8 63.8
18/06/2018 01:25:28 56.21 56.2 56.36 56.2 56.3 56.4 63.8 63.75 63.94 63.8 63.8 63.8
18/06/2018 01:25:29 56.09 56.21 56.36 56.2 56.3 56.4 63.73 63.8 63.94 63.8 63.8 63.8
18/06/2018 01:25:30 56.25 56.22 56.36 56.2 56.3 56.4 63.63 63.8 63.94 63.8 63.8 63.8
18/06/2018 01:25:31 56.19 56.25 56.36 56.2 56.3 56.4 63.53 63.72 63.94 63.8 63.8 63.8
18/06/2018 01:25:32 56.37 56.34 56.36 56.2 56.3 56.4 63.78 63.73 63.94 63.8 63.8 63.8
18/06/2018 01:25:33 56.14 56.3 56.36 56.2 56.3 56.4 63.78 63.79 63.94 63.8 63.8 63.8
18/06/2018 01:25:34 56.39 56.36 56.36 56.2 56.3 56.4 63.76 63.83 63.94 63.8 63.8 63.8
18/06/2018 01:25:35 56.09 56.38 56.38 56.2 56.3 56.4 63.62 63.81 63.94 63.8 63.8 63.8
18/06/2018 01:25:36 56.32 56.3 56.38 56.2 56.3 56.4 63.78 63.81 63.94 63.8 63.8 63.8
18/06/2018 01:25:37 56.2 56.3 56.38 56.2 56.3 56.4 63.52 63.75 63.94 63.8 63.8 63.8
18/06/2018 01:25:38 56.34 56.33 56.38 56.2 56.3 56.4 63.67 63.71 63.94 63.8 63.8 63.8
18/06/2018 01:25:39 56.2 56.32 56.38 56.2 56.3 56.4 63.52 63.66 63.94 63.8 63.8 63.8
18/06/2018 01:25:40 56.18 56.26 56.38 56.2 56.3 56.4 63.65 63.68 63.94 63.8 63.8 63.8
18/06/2018 01:25:41 56.22 56.3 56.38 56.2 56.3 56.4 63.9 63.88 63.94 63.8 63.8 63.8
18/06/2018 01:25:42 56.08 56.2 56.38 56.2 56.3 56.4 63.74 63.88 63.94 63.8 63.8 63.8
18/06/2018 01:25:43 56.2 56.21 56.38 56.2 56.3 56.4 63.96 63.89 63.94 63.8 63.8 63.8
18/06/2018 01:25:44 56.13 56.22 56.38 56.2 56.3 56.4 63.75 63.9 63.93 63.8 63.8 63.8
18/06/2018 01:25:45 56.1 56.19 56.38 56.2 56.3 56.4 63.89 63.92 63.93 63.8 63.8 63.8
18/06/2018 01:25:46 56.3 56.25 56.38 56.2 56.3 56.4 63.94 63.99 63.99 63.8 63.8 63.8
18/06/2018 01:25:47 56.19 56.26 56.38 56.2 56.3 56.4 63.86 63.98 63.99 63.8 63.8 63.8
18/06/2018 01:25:48 56.24 56.27 56.38 56.2 56.3 56.4 63.71 63.9 63.99 63.8 63.8 63.8
18/06/2018 01:25:49 56.08 56.29 56.38 56.2 56.3 56.4 63.57 63.87 63.99 63.8 63.8 63.8
18/06/2018 01:25:50 56.25 56.26 56.38 56.2 56.3 56.4 63.78 63.8 63.99 63.8 63.8 63.8
18/06/2018 01:25:51 56.33 56.35 56.38 56.2 56.3 56.4 64.02 63.99 63.99 63.8 63.8 63.8
18/06/2018 01:25:52 56.26 56.33 56.38 56.2 56.3 56.4 63.7 63.91 63.99 63.8 63.8 63.8
18/06/2018 01:25:53 55.88 56.32 56.38 56.2 56.3 56.4 63.8 63.86 63.99 63.8 63.8 63.8
18/06/2018 01:25:54 56.08 56.13 56.38 56.2 56.3 56.4 63.68 63.84 63.99 63.8 63.8 63.8
18/06/2018 01:25:55 56.04 56.13 56.38 56.2 56.3 56.4 63.77 63.84 63.99 63.8 63.8 63.8
18/06/2018 01:25:56 56.25 56.19 56.38 56.2 56.3 56.4 63.7 63.78 63.99 63.8 63.8 63.8
18/06/2018 01:25:57 56.15 56.27 56.38 56.2 56.3 56.4 63.69 63.81 63.99 63.8 63.8 63.8
18/06/2018 01:25:58 56.09 56.18 56.38 56.2 56.3 56.4 63.81 63.78 63.99 63.8 63.8 63.8
18/06/2018 01:25:59 56.23 56.21 56.38 56.2 56.3 56.4 63.75 63.88 63.99 63.8 63.8 63.8
18/06/2018 01:26:00 56.06 56.19 56.38 56.2 56.3 56.4 63.62 63.77 63.99 63.8 63.8 63.8
18/06/2018 01:26:01 56.32 56.26 56.38 56.2 56.3 56.4 63.69 63.78 63.99 63.8 63.8 63.8
18/06/2018 01:26:02 56 56.26 56.38 56.2 56.3 56.4 63.77 63.84 63.99 63.8 63.8 63.8
18/06/2018 01:26:03 55.97 56.11 56.38 56.2 56.3 56.4 63.74 63.83 63.99 63.8 63.8 63.8
18/06/2018 01:26:04 56.25 56.15 56.38 56.2 56.3 56.4 63.81 63.88 63.99 63.8 63.8 63.8
18/06/2018 01:26:05 56.03 56.18 56.35 56.2 56.3 56.4 63.87 63.9 63.99 63.8 63.8 63.8
18/06/2018 01:26:06 56.13 56.14 56.35 56.2 56.3 56.4 63.75 63.89 63.99 63.8 63.8 63.8
18/06/2018 01:26:07 56.23 56.24 56.35 56.2 56.3 56.4 63.36 63.84 63.99 63.8 63.8 63.8
18/06/2018 01:26:08 56.34 56.34 56.35 56.2 56.3 56.4 63.6 63.6 63.99 63.8 63.8 63.8
18/06/2018 01:26:09 56.26 56.31 56.35 56.2 56.3 56.4 63.89 63.83 63.99 63.8 63.8 63.8
18/06/2018 01:26:10 56.04 56.29 56.35 56.2 56.3 56.4 63.76 63.86 63.99 63.8 63.8 63.8
18/06/2018 01:26:11 56.03 56.16 56.35 56.2 56.3 56.4 63.74 63.84 63.99 63.8 63.8 63.8
18/06/2018 01:26:12 56.13 56.15 56.35 56.2 56.3 56.4 63.7 63.82 63.99 63.8 63.8 63.8
18/06/2018 01:26:13 56.31 56.27 56.35 56.2 56.3 56.4 63.71 63.81 63.99 63.8 63.8 63.8
18/06/2018 01:26:14 55.96 56.26 56.35 56.2 56.3 56.4 63.62 63.71 63.99 63.8 63.8 63.8
18/06/2018 01:26:15 56.16 56.17 56.35 56.2 56.3 56.4 63.77 63.77 63.99 63.8 63.8 63.8
18/06/2018 01:26:16 56.08 56.14 56.35 56.2 56.3 56.4 63.78 63.83 63.99 63.8 63.8 63.8
18/06/2018 01:26:17 56.22 56.2 56.35 56.2 56.3 56.4 63.62 63.83 63.99 63.8 63.8 63.8
18/06/2018 01:26:18 56.28 56.29 56.35 56.2 56.3 56.4 63.83 63.82 63.99 63.8 63.8 63.8
18/06/2018 01:26:19 56.19 56.31 56.35 56.2 56.3 56.4 63.57 63.82 63.99 63.8 63.8 63.8
18/06/2018 01:26:20 56.25 56.3 56.35 56.2 56.3 56.4 63.81 63.81 63.99 63.8 63.8 63.8
18/06/2018 01:26:21 56.25 56.31 56.34 56.2 56.3 56.4 63.72 63.79 63.91 63.8 63.8 63.8
18/06/2018 01:26:22 56.14 56.24 56.34 56.2 56.3 56.4 63.56 63.79 63.9 63.8 63.8 63.8
18/06/2018 01:26:23 56.26 56.26 56.34 56.2 56.3 56.4 63.63 63.73 63.9 63.8 63.8 63.8
18/06/2018 01:26:24 56.19 56.28 56.34 56.2 56.3 56.4 63.72 63.74 63.9 63.8 63.8 63.8
18/06/2018 01:26:25 56.24 56.32 56.34 56.2 56.3 56.4 63.79 63.78 63.9 63.8 63.8 63.8
18/06/2018 01:26:26 56.15 56.24 56.34 56.2 56.3 56.4 63.8 63.82 63.9 63.8 63.8 63.8
18/06/2018 01:26:27 56.28 56.29 56.34 56.2 56.3 56.4 63.82 63.84 63.9 63.8 63.8 63.8
18/06/2018 01:26:28 56.21 56.26 56.34 56.2 56.3 56.4 63.83 63.95 63.95 63.8 63.8 63.8
18/06/2018 01:26:29 56.21 56.26 56.34 56.2 56.3 56.4 63.5 63.85 63.95 63.8 63.8 63.8
18/06/2018 01:26:30 56.13 56.24 56.34 56.2 56.3 56.4 63.74 63.72 63.95 63.8 63.8 63.8
18/06/2018 01:26:31 56.34 56.31 56.34 56.2 56.3 56.4 63.74 63.78 63.95 63.8 63.8 63.8
18/06/2018 01:26:32 56.23 56.33 56.34 56.2 56.3 56.4 63.73 63.79 63.95 63.8 63.8 63.8
18/06/2018 01:26:33 56.09 56.26 56.34 56.2 56.3 56.4 63.61 63.78 63.95 63.8 63.8 63.8
18/06/2018 01:26:34 56.26 56.23 56.34 56.2 56.3 56.4 63.71 63.71 63.95 63.8 63.8 63.8
18/06/2018 01:26:35 56.45 56.43 56.43 56.2 56.3 56.4 63.82 63.83 63.95 63.8 63.8 63.8
18/06/2018 01:26:36 56.27 56.38 56.43 56.2 56.3 56.4 63.63 63.8 63.95 63.8 63.8 63.8
18/06/2018 01:26:37 56.44 56.48 56.48 56.2 56.3 56.4 63.77 63.82 63.95 63.8 63.8 63.8
18/06/2018 01:26:38 56.29 56.39 56.48 56.2 56.3 56.4 63.95 63.93 63.95 63.8 63.8 63.8
18/06/2018 01:26:39 56.32 56.38 56.48 56.2 56.3 56.4 63.98 64.02 64.02 63.8 63.8 63.8
18/06/2018 01:26:40 56.25 56.33 56.48 56.2 56.3 56.4 63.88 63.96 64.02 63.8 63.8 63.8
18/06/2018 01:26:41 56.25 56.29 56.48 56.2 56.3 56.4 63.84 63.93 64.02 63.8 63.8 63.8
18/06/2018 01:26:42 56.12 56.33 56.48 56.2 56.3 56.4 63.5 63.87 64.02 63.8 63.8 63.8
18/06/2018 01:26:43 56.16 56.23 56.48 56.2 56.3 56.4 63.69 63.75 64.02 63.8 63.8 63.8
18/06/2018 01:26:44 56 56.17 56.48 56.2 56.3 56.4 63.64 63.74 64.02 63.8 63.8 63.8
18/06/2018 01:26:45 56.32 56.24 56.48 56.2 56.3 56.4 63.83 63.81 64.02 63.8 63.8 63.8
18/06/2018 01:26:46 56.21 56.27 56.48 56.2 56.3 56.4 63.77 63.86 64.02 63.8 63.8 63.8
18/06/2018 01:26:47 56.23 56.29 56.48 56.2 56.3 56.4 63.88 63.88 64.02 63.8 63.8 63.8
18/06/2018 01:26:48 56.05 56.22 56.48 56.2 56.3 56.4 63.6 63.83 64.02 63.8 63.8 63.8
18/06/2018 01:26:49 56.29 56.26 56.48 56.2 56.3 56.4 63.57 63.72 64.02 63.8 63.8 63.8
18/06/2018 01:26:50 56.31 56.3 56.48 56.2 56.3 56.4 63.81 63.79 64.02 63.8 63.8 63.8
18/06/2018 01:26:51 56.19 56.32 56.48 56.2 56.3 56.4 63.67 63.79 64.02 63.8 63.8 63.8
18/06/2018 01:26:52 56.21 56.28 56.48 56.2 56.3 56.4 63.9 63.88 64.02 63.8 63.8 63.8
18/06/2018 01:26:53 56.02 56.21 56.48 56.2 56.3 56.4 63.57 63.91 64.02 63.8 63.8 63.8
18/06/2018 01:26:54 56.36 56.28 56.48 56.2 56.3 56.4 63.98 63.91 64.02 63.8 63.8 63.8
18/06/2018 01:26:55 56.39 56.39 56.48 56.2 56.3 56.4 63.67 63.94 64.02 63.8 63.8 63.8
18/06/2018 01:26:56 56.27 56.36 56.48 56.2 56.3 56.4 63.57 63.81 64.02 63.8 63.8 63.8
18/06/2018 01:26:57 56.28 56.3 56.48 56.2 56.3 56.4 63.73 63.75 64.02 63.8 63.8 63.8
18/06/2018 01:26:58 56.34 56.35 56.48 56.2 56.3 56.4 63.82 63.81 64.02 63.8 63.8 63.8
18/06/2018 01:26:59 56.26 56.34 56.48 56.2 56.3 56.4 63.8 63.81 64.02 63.8 63.8 63.8
18/06/2018 01:27:00 56.04 56.31 56.48 56.2 56.3 56.4 63.7 63.82 64.02 63.8 63.8 63.8
18/06/2018 01:27:01 56.31 56.27 56.48 56.2 56.3 56.4 63.65 63.84 64.02 63.8 63.8 63.8
18/06/2018 01:27:02 56.3 56.33 56.48 56.2 56.3 56.4 63.81 63.8 64.02 63.7 63.8 63.8
18/06/2018 01:27:03 56.16 56.3 56.48 56.2 56.3 56.4 63.93 63.89 64.02 63.7 63.8 63.8
18/06/2018 01:27:04 56.39 56.36 56.48 56.2 56.3 56.4 63.89 63.91 64.02 63.7 63.8 63.8
18/06/2018 01:27:05 56.12 56.33 56.48 56.2 56.3 56.4 63.66 63.95 64.02 63.7 63.8 63.8
18/06/2018 01:27:06 56.14 56.23 56.48 56.2 56.3 56.4 63.61 63.79 64.02 63.7 63.8 63.8
18/06/2018 01:27:07 56.27 56.27 56.39 56.2 56.3 56.4 63.82 63.8 64.02 63.7 63.8 63.8
18/06/2018 01:27:08 56.29 56.31 56.39 56.2 56.3 56.4 63.63 63.83 64.02 63.7 63.8 63.8
18/06/2018 01:27:09 56.16 56.32 56.39 56.2 56.3 56.4 63.85 63.86 63.96 63.7 63.8 63.8
18/06/2018 01:27:10 56.3 56.31 56.39 56.2 56.3 56.4 63.95 63.96 63.96 63.7 63.8 63.8
18/06/2018 01:27:11 56.24 56.31 56.39 56.2 56.3 56.4 63.73 63.9 63.96 63.7 63.8 63.8
18/06/2018 01:27:12 56.09 56.28 56.39 56.2 56.3 56.4 63.73 63.83 63.96 63.7 63.8 63.8
18/06/2018 01:27:13 56.27 56.24 56.39 56.2 56.3 56.4 63.64 63.81 63.96 63.7 63.8 63.8
18/06/2018 01:27:14 56.04 56.23 56.39 56.2 56.3 56.4 63.66 63.77 63.96 63.7 63.8 63.8
18/06/2018 01:27:15 56.11 56.16 56.39 56.2 56.3 56.4 63.78 63.78 63.96 63.7 63.8 63.8
18/06/2018 01:27:16 56.12 56.18 56.39 56.2 56.3 56.4 63.52 63.79 63.96 63.7 63.8 63.8
18/06/2018 01:27:17 56.11 56.2 56.39 56.2 56.3 56.4 63.85 63.84 63.96 63.7 63.8 63.8
18/06/2018 01:27:18 56.09 56.22 56.39 56.2 56.3 56.4 63.59 63.79 63.96 63.7 63.8 63.8
18/06/2018 01:27:19 56.22 56.2 56.39 56.2 56.3 56.4 63.81 63.84 63.96 63.7 63.8 63.8
18/06/2018 01:27:20 56.24 56.27 56.39 56.2 56.3 56.4 63.79 63.79 63.96 63.7 63.8 63.8
18/06/2018 01:27:21 55.98 56.23 56.39 56.2 56.3 56.4 63.67 63.79 63.96 63.7 63.8 63.8
18/06/2018 01:27:22 56.09 56.11 56.39 56.2 56.3 56.4 63.88 63.84 63.96 63.7 63.8 63.8
18/06/2018 01:27:23 56.15 56.16 56.39 56.2 56.3 56.4 63.55 63.83 63.96 63.7 63.8 63.8
18/06/2018 01:27:24 56.26 56.23 56.39 56.2 56.3 56.4 63.46 63.7 63.96 63.7 63.8 63.8
18/06/2018 01:27:25 56.19 56.27 56.36 56.2 56.3 56.4 63.68 63.69 63.96 63.7 63.8 63.8
18/06/2018 01:27:26 56.07 56.23 56.36 56.2 56.3 56.4 63.7 63.72 63.96 63.7 63.8 63.8
18/06/2018 01:27:27 56.14 56.22 56.36 56.2 56.3 56.4 63.81 63.78 63.96 63.7 63.8 63.8
18/06/2018 01:27:28 56.2 56.18 56.36 56.2 56.3 56.4 63.73 63.8 63.96 63.7 63.8 63.8
18/06/2018 01:27:29 55.99 56.21 56.36 56.2 56.3 56.4 63.64 63.85 63.96 63.7 63.8 63.8
18/06/2018 01:27:30 56.01 56.08 56.36 56.2 56.3 56.4 63.69 63.73 63.96 63.7 63.8 63.8
18/06/2018 01:27:31 56.11 56.12 56.36 56.2 56.3 56.4 63.77 63.82 63.96 63.7 63.8 63.8
18/06/2018 01:27:32 56.12 56.16 56.36 56.2 56.3 56.4 63.84 63.86 63.96 63.7 63.8 63.8
18/06/2018 01:27:33 56.03 56.11 56.36 56.2 56.3 56.4 63.71 63.79 63.96 63.7 63.8 63.8
18/06/2018 01:27:34 56.01 56.09 56.33 56.2 56.3 56.4 63.71 63.82 63.96 63.7 63.8 63.8
18/06/2018 01:27:35 56.03 56.09 56.32 56.2 56.3 56.4 63.72 63.83 63.96 63.7 63.8 63.8
18/06/2018 01:27:36 56.05 56.11 56.32 56.2 56.3 56.4 63.79 63.84 63.96 63.7 63.8 63.8
18/06/2018 01:27:37 56.1 56.13 56.32 56.2 56.3 56.4 63.84 63.86 63.96 63.7 63.8 63.8
18/06/2018 01:27:38 56.12 56.17 56.32 56.2 56.3 56.4 63.84 63.93 63.96 63.7 63.8 63.8
18/06/2018 01:27:39 56.04 56.17 56.31 56.2 56.3 56.4 63.78 63.9 63.96 63.7 63.8 63.8
18/06/2018 01:27:40 55.97 56.1 56.31 56.2 56.3 56.4 63.72 63.84 63.93 63.7 63.8 63.8
18/06/2018 01:27:41 55.89 55.98 56.28 56.2 56.3 56.4 63.6 63.77 63.93 63.7 63.8 63.8
18/06/2018 01:27:42 56.06 56.04 56.27 56.2 56.3 56.4 63.72 63.75 63.93 63.7 63.8 63.8
18/06/2018 01:27:43 56.12 56.18 56.27 56.2 56.3 56.4 63.7 63.86 63.93 63.7 63.8 63.8
18/06/2018 01:27:44 56.08 56.14 56.27 56.2 56.3 56.4 63.78 63.77 63.93 63.7 63.8 63.8
18/06/2018 01:27:45 56.32 56.24 56.27 56.2 56.3 56.4 63.76 63.81 63.93 63.7 63.8 63.8
18/06/2018 01:27:46 56.08 56.24 56.27 56.2 56.3 56.4 63.82 63.84 63.93 63.7 63.8 63.8
18/06/2018 01:27:47 56.01 56.17 56.27 56.2 56.3 56.4 63.71 63.89 63.93 63.7 63.8 63.8
18/06/2018 01:27:48 56.22 56.18 56.27 56.2 56.3 56.4 63.66 63.74 63.93 63.7 63.8 63.8
18/06/2018 01:27:49 56.22 56.22 56.27 56.2 56.3 56.4 63.9 63.86 63.93 63.7 63.8 63.8
18/06/2018 01:27:50 56.31 56.33 56.33 56.2 56.3 56.4 63.88 63.93 63.93 63.7 63.8 63.8
18/06/2018 01:27:51 55.97 56.31 56.33 56.2 56.3 56.4 63.73 63.9 63.93 63.7 63.8 63.8
18/06/2018 01:27:52 55.97 56.09 56.33 56.2 56.3 56.4 63.68 63.78 63.93 63.7 63.8 63.8
18/06/2018 01:27:53 56.07 56.11 56.33 56.2 56.3 56.4 63.73 63.82 63.93 63.7 63.8 63.8
18/06/2018 01:27:54 56.06 56.15 56.33 56.2 56.3 56.4 63.73 63.81 63.93 63.7 63.8 63.8
18/06/2018 01:27:55 56.17 56.16 56.33 56.2 56.3 56.4 63.79 63.86 63.93 63.7 63.8 63.8
18/06/2018 01:27:56 56.02 56.14 56.33 56.2 56.3 56.4 63.83 63.87 63.93 63.7 63.8 63.8
18/06/2018 01:27:57 56.1 56.14 56.33 56.2 56.3 56.4 63.68 63.79 63.93 63.7 63.8 63.8
18/06/2018 01:27:58 56.24 56.22 56.33 56.2 56.3 56.4 63.73 63.83 63.93 63.7 63.8 63.8
18/06/2018 01:27:59 56.01 56.2 56.33 56.2 56.3 56.4 63.7 63.81 63.93 63.7 63.8 63.8
18/06/2018 01:28:00 56.19 56.21 56.33 56.2 56.3 56.4 63.67 63.76 63.93 63.7 63.8 63.8
18/06/2018 01:28:01 56.01 56.18 56.33 56.2 56.3 56.4 63.88 63.85 63.93 63.7 63.8 63.8
18/06/2018 01:28:02 56.2 56.21 56.33 56.2 56.3 56.4 63.48 63.85 63.93 63.7 63.8 63.8
18/06/2018 01:28:03 56.09 56.17 56.33 56.2 56.3 56.4 63.69 63.74 63.93 63.7 63.8 63.8
18/06/2018 01:28:04 56.22 56.2 56.33 56.2 56.3 56.4 63.78 63.83 63.93 63.7 63.8 63.8
18/06/2018 01:28:05 56.04 56.22 56.33 56.2 56.3 56.4 63.65 63.77 63.93 63.7 63.8 63.8
18/06/2018 01:28:06 55.86 56.1 56.33 56.2 56.3 56.4 63.64 63.7 63.93 63.7 63.8 63.8
18/06/2018 01:28:07 55.96 56.03 56.33 56.2 56.3 56.4 63.56 63.7 63.93 63.7 63.8 63.8
18/06/2018 01:28:08 55.77 56.04 56.33 56.2 56.3 56.4 63.69 63.72 63.93 63.7 63.8 63.8
18/06/2018 01:28:09 55.92 55.92 56.33 56.2 56.3 56.4 63.98 63.89 63.93 63.7 63.8 63.8
18/06/2018 01:28:10 55.84 55.92 56.33 56.2 56.3 56.4 63.63 63.87 63.93 63.7 63.8 63.8
18/06/2018 01:28:11 56.03 55.99 56.33 56.2 56.3 56.4 63.58 63.72 63.93 63.7 63.8 63.8
18/06/2018 01:28:12 56.1 56.08 56.33 56.2 56.3 56.4 63.77 63.8 63.93 63.7 63.8 63.8
18/06/2018 01:28:13 55.92 56.05 56.33 56.2 56.3 56.4 63.64 63.76 63.93 63.7 63.8 63.8
18/06/2018 01:28:14 55.94 56.02 56.33 56.2 56.3 56.4 63.55 63.82 63.93 63.7 63.8 63.8
18/06/2018 01:28:15 55.85 55.98 56.33 56.2 56.3 56.4 63.93 63.89 63.93 63.7 63.8 63.8
18/06/2018 01:28:16 55.92 55.97 56.33 56.2 56.3 56.4 63.88 63.88 63.93 63.7 63.8 63.8
18/06/2018 01:28:17 56.03 56 56.33 56.2 56.3 56.4 63.57 63.9 63.93 63.7 63.8 63.8
18/06/2018 01:28:18 56.08 56.08 56.33 56.2 56.3 56.4 63.77 63.79 63.93 63.7 63.8 63.8
18/06/2018 01:28:19 55.87 56.04 56.33 56.2 56.3 56.4 63.62 63.71 63.93 63.7 63.8 63.8
18/06/2018 01:28:20 56.08 56.07 56.31 56.2 56.3 56.4 63.78 63.79 63.9 63.7 63.8 63.8
18/06/2018 01:28:21 55.82 56.07 56.22 56.2 56.3 56.4 63.48 63.8 63.9 63.7 63.8 63.8
18/06/2018 01:28:22 55.89 55.95 56.22 56.2 56.3 56.4 63.71 63.72 63.9 63.7 63.8 63.8
18/06/2018 01:28:23 55.91 55.99 56.22 56.2 56.3 56.4 63.51 63.74 63.9 63.7 63.8 63.8
18/06/2018 01:28:24 55.97 55.95 56.22 56.2 56.3 56.4 63.85 63.76 63.9 63.7 63.8 63.8
18/06/2018 01:28:25 55.98 56 56.22 56.2 56.3 56.4 63.69 63.79 63.9 63.7 63.8 63.8
18/06/2018 01:28:26 55.84 56.02 56.22 56.2 56.3 56.4 63.45 63.72 63.9 63.7 63.8 63.8
18/06/2018 01:28:27 55.92 55.97 56.22 56.2 56.3 56.4 63.67 63.71 63.9 63.7 63.8 63.8
18/06/2018 01:28:28 56.02 56 56.22 56.2 56.3 56.4 63.63 63.69 63.9 63.7 63.8 63.8
18/06/2018 01:28:29 55.95 56.04 56.22 56.2 56.3 56.4 63.87 63.85 63.9 63.7 63.8 63.8
18/06/2018 01:28:30 55.88 56.01 56.22 56.1 56.3 56.4 63.58 63.78 63.9 63.7 63.8 63.8
18/06/2018 01:28:31 55.94 55.96 56.22 56.1 56.3 56.4 63.65 63.71 63.9 63.7 63.8 63.8
18/06/2018 01:28:32 56.04 56.05 56.22 56.1 56.3 56.4 63.84 63.82 63.9 63.7 63.8 63.8
18/06/2018 01:28:33 55.95 56.01 56.22 56.1 56.3 56.4 63.66 63.82 63.9 63.7 63.8 63.8
18/06/2018 01:28:34 55.91 56.04 56.22 56.1 56.3 56.4 63.73 63.78 63.9 63.7 63.8 63.8
18/06/2018 01:28:35 56.03 56.03 56.1 56.1 56.3 56.4 63.49 63.69 63.9 63.7 63.8 63.8
18/06/2018 01:28:36 55.88 56.02 56.08 56.1 56.3 56.4 63.72 63.72 63.9 63.7 63.8 63.8
18/06/2018 01:28:37 55.91 55.98 56.08 56.1 56.3 56.4 63.81 63.84 63.9 63.7 63.8 63.8
18/06/2018 01:28:38 55.85 55.93 56.08 56.1 56.3 56.4 63.48 63.74 63.9 63.7 63.8 63.8
18/06/2018 01:28:39 55.93 55.94 56.08 56.1 56.3 56.4 63.64 63.7 63.9 63.7 63.8 63.8
18/06/2018 01:28:40 55.91 56.02 56.08 56.1 56.3 56.4 63.64 63.67 63.9 63.7 63.8 63.8
18/06/2018 01:28:41 55.79 55.94 56.08 56.1 56.3 56.4 63.38 63.62 63.9 63.7 63.8 63.8
18/06/2018 01:28:42 55.99 55.98 56.08 56.1 56.3 56.4 63.68 63.66 63.9 63.7 63.8 63.8
18/06/2018 01:28:43 55.91 55.98 56.08 56.1 56.3 56.4 63.75 63.76 63.9 63.7 63.8 63.8
18/06/2018 01:28:44 56.02 56 56.08 56.1 56.3 56.4 63.57 63.76 63.9 63.7 63.8 63.8
18/06/2018 01:28:45 56.13 56.11 56.11 56.1 56.3 56.4 63.42 63.64 63.9 63.7 63.8 63.8
18/06/2018 01:28:46 56.03 56.13 56.13 56.1 56.3 56.4 63.52 63.57 63.9 63.7 63.8 63.8
18/06/2018 01:28:47 55.99 56.08 56.13 56.1 56.3 56.4 63.73 63.69 63.85 63.7 63.8 63.8
18/06/2018 01:28:48 55.82 56.01 56.13 56.1 56.3 56.4 63.65 63.72 63.85 63.7 63.8 63.8
18/06/2018 01:28:49 55.96 55.97 56.13 56.1 56.3 56.4 63.75 63.77 63.85 63.7 63.8 63.8
18/06/2018 01:28:50 55.86 55.98 56.13 56.1 56.3 56.4 63.45 63.75 63.85 63.7 63.8 63.8
18/06/2018 01:28:51 56.05 56 56.13 56.1 56.3 56.4 63.64 63.69 63.85 63.7 63.8 63.8
18/06/2018 01:28:52 56.01 56.06 56.13 56.1 56.3 56.4 63.67 63.69 63.85 63.7 63.8 63.8
18/06/2018 01:28:53 55.94 56.06 56.13 56.1 56.2 56.4 63.61 63.73 63.85 63.7 63.8 63.8
18/06/2018 01:28:54 55.85 55.94 56.13 56.1 56.2 56.4 63.51 63.64 63.85 63.7 63.8 63.8
18/06/2018 01:28:55 55.83 55.96 56.13 56.1 56.2 56.4 63.63 63.63 63.85 63.7 63.8 63.8
18/06/2018 01:28:56 55.87 55.91 56.13 56.1 56.2 56.4 63.52 63.66 63.85 63.7 63.8 63.8
18/06/2018 01:28:57 55.79 55.92 56.13 56.1 56.2 56.4 63.85 63.78 63.85 63.7 63.8 63.8
18/06/2018 01:28:58 56.01 55.97 56.13 56.1 56.2 56.4 63.79 63.81 63.85 63.7 63.8 63.8
18/06/2018 01:28:59 55.86 56.01 56.13 56.1 56.2 56.4 63.63 63.83 63.84 63.7 63.8 63.8
18/06/2018 01:29:00 55.95 55.99 56.13 56.1 56.2 56.4 63.6 63.71 63.84 63.7 63.8 63.8
18/06/2018 01:29:01 56.05 56.05 56.13 56.1 56.2 56.4 63.55 63.69 63.84 63.7 63.8 63.8
18/06/2018 01:29:02 55.92 56.01 56.13 56.1 56.2 56.4 63.61 63.69 63.84 63.7 63.8 63.8
18/06/2018 01:29:03 55.93 55.97 56.13 56.1 56.2 56.4 63.64 63.67 63.84 63.7 63.8 63.8
18/06/2018 01:29:04 55.92 55.98 56.13 56.1 56.2 56.4 63.69 63.7 63.84 63.7 63.8 63.8
18/06/2018 01:29:05 55.91 55.96 56.13 56.1 56.2 56.4 63.47 63.7 63.84 63.7 63.8 63.8
18/06/2018 01:29:06 56.08 56.07 56.13 56.1 56.2 56.4 63.78 63.74 63.84 63.7 63.8 63.8
18/06/2018 01:29:07 56.02 56.11 56.13 56.1 56.2 56.4 63.67 63.84 63.84 63.7 63.8 63.8
18/06/2018 01:29:08 55.94 56.07 56.13 56.1 56.2 56.4 63.72 63.76 63.84 63.7 63.8 63.8
18/06/2018 01:29:09 55.96 56.03 56.13 56.1 56.2 56.4 63.55 63.71 63.84 63.7 63.8 63.8
18/06/2018 01:29:10 56.09 56.08 56.13 56.1 56.2 56.4 63.84 63.79 63.84 63.7 63.8 63.8
18/06/2018 01:29:11 55.85 56.12 56.13 56.1 56.2 56.4 63.63 63.82 63.84 63.7 63.8 63.8
18/06/2018 01:29:12 56.06 56.04 56.13 56.1 56.2 56.4 63.55 63.67 63.84 63.7 63.8 63.8
18/06/2018 01:29:13 55.8 56.02 56.13 56.1 56.2 56.4 63.52 63.63 63.84 63.7 63.8 63.8
18/06/2018 01:29:14 55.94 55.95 56.13 56.1 56.2 56.4 63.63 63.65 63.84 63.7 63.8 63.8
18/06/2018 01:29:15 55.89 55.97 56.13 56.1 56.2 56.4 63.66 63.68 63.84 63.7 63.8 63.8
18/06/2018 01:29:16 55.87 55.93 56.12 56.1 56.2 56.4 63.74 63.78 63.84 63.7 63.8 63.8
18/06/2018 01:29:17 56.11 56.11 56.12 56.1 56.2 56.4 63.87 63.86 63.86 63.7 63.8 63.8
18/06/2018 01:29:18 55.85 56.05 56.12 56.1 56.2 56.4 63.68 63.89 63.89 63.7 63.8 63.8
18/06/2018 01:29:19 55.95 56.02 56.12 56.1 56.2 56.4 63.62 63.76 63.89 63.7 63.8 63.8
18/06/2018 01:29:20 56.02 56.03 56.12 56.1 56.2 56.4 63.77 63.78 63.89 63.7 63.8 63.8
18/06/2018 01:29:21 56.04 56.07 56.12 56.1 56.2 56.4 63.55 63.79 63.89 63.7 63.8 63.8
18/06/2018 01:29:22 55.79 56.06 56.12 56.1 56.2 56.4 63.57 63.69 63.89 63.7 63.8 63.8
18/06/2018 01:29:23 55.95 55.95 56.12 56.1 56.2 56.4 63.61 63.65 63.89 63.7 63.8 63.8
18/06/2018 01:29:24 55.86 55.96 56.12 56.1 56.2 56.4 63.56 63.66 63.89 63.7 63.8 63.8
18/06/2018 01:29:25 55.83 55.92 56.12 56.1 56.2 56.4 63.63 63.69 63.89 63.7 63.8 63.8
18/06/2018 01:29:26 55.95 55.99 56.12 56.1 56.2 56.4 63.81 63.78 63.89 63.7 63.8 63.8
18/06/2018 01:29:27 56.09 56.08 56.12 56.1 56.2 56.4 63.59 63.74 63.89 63.7 63.8 63.8
18/06/2018 01:29:28 55.95 56.05 56.12 56.1 56.2 56.4 63.56 63.72 63.89 63.7 63.8 63.8
18/06/2018 01:29:29 56.07 56.06 56.12 56.1 56.2 56.4 63.84 63.78 63.89 63.7 63.8 63.8
18/06/2018 01:29:30 55.78 56.06 56.12 56.1 56.2 56.4 63.64 63.76 63.89 63.7 63.8 63.8
18/06/2018 01:29:31 55.86 55.91 56.12 56.1 56.2 56.4 63.43 63.76 63.89 63.7 63.8 63.8
18/06/2018 01:29:32 55.95 56 56.12 56.1 56.2 56.4 63.51 63.55 63.89 63.7 63.8 63.8
18/06/2018 01:29:33 56.03 56.04 56.12 56.1 56.2 56.4 63.8 63.78 63.89 63.7 63.8 63.8
18/06/2018 01:29:34 55.83 56.04 56.12 56.1 56.2 56.4 63.64 63.73 63.89 63.7 63.8 63.8
18/06/2018 01:29:35 55.93 55.95 56.12 56.1 56.2 56.4 63.48 63.64 63.89 63.7 63.8 63.8
18/06/2018 01:29:36 55.86 55.96 56.12 56.1 56.2 56.4 63.59 63.66 63.89 63.7 63.8 63.8
18/06/2018 01:29:37 55.96 55.97 56.12 56.1 56.2 56.4 63.77 63.76 63.89 63.7 63.8 63.8
18/06/2018 01:29:38 56 56 56.12 56.1 56.2 56.4 63.89 63.84 63.89 63.7 63.8 63.8
18/06/2018 01:29:39 56 56.03 56.12 56.1 56.2 56.4 63.8 63.92 63.92 63.7 63.8 63.8
18/06/2018 01:29:40 56.05 56.05 56.12 56.1 56.2 56.4 63.48 63.81 63.92 63.7 63.8 63.8
18/06/2018 01:29:41 56.14 56.13 56.13 56.1 56.2 56.4 63.56 63.63 63.92 63.7 63.8 63.8
18/06/2018 01:29:42 55.99 56.14 56.14 56.1 56.2 56.4 63.66 63.68 63.92 63.7 63.8 63.8
18/06/2018 01:29:43 56.01 56.07 56.14 56.1 56.2 56.4 63.61 63.71 63.92 63.7 63.8 63.8
18/06/2018 01:29:44 56.06 56.07 56.14 56.1 56.2 56.4 63.58 63.65 63.92 63.7 63.8 63.8
18/06/2018 01:29:45 55.94 56.1 56.14 56.1 56.2 56.4 63.78 63.79 63.92 63.7 63.8 63.8
18/06/2018 01:29:46 56.03 56.06 56.14 56.1 56.2 56.4 63.61 63.76 63.92 63.7 63.8 63.8
18/06/2018 01:29:47 56.15 56.15 56.15 56.1 56.2 56.4 63.81 63.79 63.92 63.7 63.8 63.8
18/06/2018 01:29:48 56.13 56.14 56.15 56.1 56.2 56.4 63.74 63.84 63.92 63.7 63.8 63.8
18/06/2018 01:29:49 56.1 56.27 56.27 56.1 56.2 56.4 63.54 63.76 63.92 63.7 63.8 63.8
18/06/2018 01:29:50 56.18 56.16 56.27 56.1 56.2 56.4 63.7 63.72 63.92 63.7 63.8 63.8
18/06/2018 01:29:51 56.08 56.16 56.27 56.1 56.2 56.4 63.79 63.77 63.92 63.7 63.8 63.8
18/06/2018 01:29:52 55.99 56.14 56.27 56.1 56.2 56.4 63.74 63.84 63.92 63.7 63.8 63.8
18/06/2018 01:29:53 55.98 56.04 56.27 56.1 56.2 56.4 63.62 63.75 63.92 63.7 63.8 63.8
18/06/2018 01:29:54 55.96 56.05 56.27 56.1 56.2 56.4 63.81 63.81 63.92 63.7 63.8 63.8
18/06/2018 01:29:55 56.05 56.08 56.27 56.1 56.2 56.4 63.76 63.81 63.92 63.7 63.8 63.8
18/06/2018 01:29:56 55.93 56.07 56.27 56.1 56.2 56.4 63.55 63.83 63.92 63.7 63.8 63.8
18/06/2018 01:29:57 56.04 56.04 56.27 56.1 56.2 56.4 63.74 63.72 63.92 63.7 63.8 63.8
18/06/2018 01:29:58 56.11 56.1 56.27 56.1 56.2 56.4 63.82 63.81 63.92 63.7 63.8 63.8
18/06/2018 01:29:59 55.95 56.11 56.27 56.1 56.2 56.4 63.62 63.81 63.92 63.7 63.8 63.8
18/06/2018 01:30:00 55.94 56 56.27 56.1 56.2 56.4 63.62 63.72 63.92 63.7 63.8 63.8
18/06/2018 01:30:01 56.05 56.06 56.27 56.1 56.2 56.4 63.78 63.77 63.92 63.7 63.8 63.8
18/06/2018 01:30:02 56.21 56.17 56.27 56.1 56.2 56.4 63.61 63.75 63.92 63.7 63.8 63.8
18/06/2018 01:30:03 56.06 56.2 56.27 56.1 56.2 56.4 63.65 63.79 63.92 63.7 63.8 63.8
18/06/2018 01:30:04 56.09 56.15 56.27 56.1 56.2 56.4 63.7 63.73 63.92 63.7 63.8 63.8
18/06/2018 01:30:05 56.23 56.31 56.31 56.1 56.2 56.4 63.65 63.75 63.92 63.7 63.8 63.8
18/06/2018 01:30:06 55.87 56.15 56.31 56.1 56.2 56.4 63.64 63.74 63.92 63.7 63.8 63.8
18/06/2018 01:30:07 55.88 56.03 56.31 56.1 56.2 56.4 63.64 63.74 63.92 63.7 63.8 63.8
18/06/2018 01:30:08 55.98 56.01 56.31 56.1 56.2 56.4 63.89 63.83 63.92 63.7 63.8 63.8
18/06/2018 01:30:09 56 56.02 56.31 56.1 56.2 56.4 63.55 63.81 63.84 63.7 63.8 63.8
18/06/2018 01:30:10 56.05 56.07 56.31 56.1 56.2 56.4 63.73 63.73 63.84 63.7 63.8 63.8
18/06/2018 01:30:11 55.93 56.08 56.31 56.1 56.2 56.4 63.33 63.71 63.84 63.7 63.8 63.8
18/06/2018 01:30:12 56.22 56.17 56.31 56.1 56.2 56.4 63.53 63.64 63.84 63.7 63.8 63.8
18/06/2018 01:30:13 55.92 56.1 56.31 56.1 56.2 56.4 63.7 63.67 63.84 63.7 63.8 63.8
18/06/2018 01:30:14 56.12 56.15 56.31 56.1 56.2 56.4 63.52 63.64 63.84 63.7 63.8 63.8
18/06/2018 01:30:15 55.89 56.12 56.31 56.1 56.2 56.4 63.63 63.65 63.84 63.7 63.8 63.8
18/06/2018 01:30:16 55.93 56 56.31 56.1 56.2 56.4 63.63 63.75 63.84 63.7 63.8 63.8
18/06/2018 01:30:17 55.94 56.07 56.31 56.1 56.2 56.4 63.5 63.67 63.84 63.7 63.8 63.8
18/06/2018 01:30:18 56.06 56.02 56.31 56.1 56.2 56.4 63.74 63.73 63.84 63.7 63.8 63.8
18/06/2018 01:30:19 56.03 56.09 56.31 56.1 56.2 56.4 63.67 63.75 63.84 63.7 63.8 63.8
18/06/2018 01:30:20 56.2 56.17 56.31 56.1 56.2 56.4 63.68 63.75 63.84 63.7 63.8 63.8
18/06/2018 01:30:21 56 56.15 56.31 56.1 56.2 56.4 63.91 63.85 63.85 63.7 63.8 63.8
18/06/2018 01:30:22 56.24 56.27 56.31 56.1 56.2 56.4 63.63 63.83 63.85 63.7 63.8 63.8
18/06/2018 01:30:23 56.12 56.17 56.31 56.1 56.2 56.4 63.69 63.77 63.85 63.7 63.8 63.8
18/06/2018 01:30:24 56.09 56.2 56.31 56.1 56.2 56.4 63.87 63.87 63.87 63.7 63.8 63.8
18/06/2018 01:30:25 56.25 56.27 56.31 56.1 56.2 56.4 63.84 63.87 63.87 63.7 63.8 63.8
18/06/2018 01:30:26 56.22 56.24 56.31 56.1 56.2 56.4 63.79 63.91 63.91 63.7 63.8 63.8
18/06/2018 01:30:27 55.81 56.27 56.31 56.1 56.2 56.4 63.46 63.87 63.91 63.7 63.8 63.8
18/06/2018 01:30:28 56.06 56.09 56.31 56.1 56.2 56.4 63.77 63.74 63.91 63.7 63.8 63.8
18/06/2018 01:30:29 56.03 56.12 56.31 56.1 56.2 56.4 63.67 63.77 63.91 63.7 63.8 63.8
18/06/2018 01:30:30 56.07 56.06 56.31 56.1 56.2 56.4 63.61 63.78 63.91 63.7 63.8 63.8
18/06/2018 01:30:31 56.24 56.21 56.31 56.1 56.2 56.4 63.61 63.66 63.91 63.7 63.8 63.8
18/06/2018 01:30:32 56.13 56.18 56.31 56.1 56.2 56.4 63.7 63.69 63.91 63.7 63.8 63.8
18/06/2018 01:30:33 56.18 56.26 56.31 56.1 56.2 56.4 63.75 63.83 63.91 63.7 63.8 63.8
18/06/2018 01:30:34 56.17 56.21 56.31 56.1 56.2 56.4 63.69 63.77 63.91 63.7 63.8 63.8
18/06/2018 01:30:35 55.98 56.17 56.27 56.1 56.2 56.4 63.57 63.72 63.91 63.7 63.8 63.8
18/06/2018 01:30:36 55.95 56.06 56.27 56.1 56.2 56.4 63.63 63.69 63.91 63.7 63.8 63.8
18/06/2018 01:30:37 56.09 56.08 56.27 56.1 56.2 56.4 63.63 63.77 63.91 63.7 63.8 63.8
18/06/2018 01:30:38 56.11 56.15 56.27 56.1 56.2 56.4 63.51 63.67 63.91 63.7 63.8 63.8
18/06/2018 01:30:39 56.07 56.18 56.27 56.1 56.2 56.4 63.63 63.64 63.91 63.7 63.8 63.8
18/06/2018 01:30:40 56.01 56.07 56.27 56.1 56.2 56.4 63.5 63.66 63.91 63.7 63.8 63.8
18/06/2018 01:30:41 56.03 56.08 56.27 56.1 56.2 56.4 63.8 63.77 63.91 63.7 63.8 63.8
18/06/2018 01:30:42 56.35 56.28 56.28 56.1 56.2 56.4 63.67 63.79 63.91 63.7 63.8 63.8
18/06/2018 01:30:43 56.07 56.27 56.28 56.1 56.2 56.4 63.86 63.84 63.91 63.7 63.8 63.8
18/06/2018 01:30:44 56.03 56.14 56.28 56.1 56.2 56.4 63.49 63.79 63.91 63.7 63.8 63.8
18/06/2018 01:30:45 56.14 56.14 56.28 56.1 56.2 56.4 63.71 63.71 63.91 63.7 63.8 63.8
18/06/2018 01:30:46 55.99 56.13 56.28 56.1 56.2 56.4 63.7 63.73 63.91 63.7 63.8 63.8
18/06/2018 01:30:47 55.93 56.1 56.28 56.1 56.2 56.4 63.55 63.76 63.91 63.7 63.8 63.8
18/06/2018 01:30:48 56 56.06 56.28 56.1 56.2 56.4 63.67 63.69 63.91 63.7 63.8 63.8
18/06/2018 01:30:49 56.25 56.18 56.28 56.1 56.2 56.4 63.76 63.78 63.91 63.7 63.8 63.8
18/06/2018 01:30:50 56.34 56.4 56.4 56.1 56.2 56.4 63.69 63.8 63.91 63.7 63.8 63.8
18/06/2018 01:30:51 56 56.24 56.4 56.1 56.2 56.4 63.8 63.8 63.91 63.7 63.8 63.8
18/06/2018 01:30:52 55.7 56.12 56.4 56.1 56.2 56.4 63.66 63.82 63.91 63.7 63.8 63.8
18/06/2018 01:30:53 56.13 56.05 56.4 56.1 56.2 56.4 63.84 63.84 63.91 63.7 63.8 63.8
18/06/2018 01:30:54 55.97 56.06 56.4 56.1 56.2 56.4 63.68 63.8 63.91 63.7 63.8 63.8
18/06/2018 01:30:55 55.9 56 56.4 56.1 56.2 56.4 63.44 63.72 63.91 63.7 63.8 63.8
18/06/2018 01:30:56 55.98 56 56.4 56.1 56.2 56.4 63.72 63.72 63.87 63.7 63.8 63.8
18/06/2018 01:30:57 56.09 56.1 56.4 56.1 56.2 56.4 63.74 63.74 63.84 63.7 63.8 63.8
18/06/2018 01:30:58 56.08 56.15 56.4 56.1 56.2 56.4 63.6 63.71 63.84 63.7 63.8 63.8
18/06/2018 01:30:59 55.99 56.1 56.4 56.1 56.2 56.4 63.6 63.76 63.84 63.7 63.8 63.8
18/06/2018 01:31:00 55.9 56.07 56.4 56.1 56.2 56.4 63.59 63.67 63.84 63.7 63.8 63.8
18/06/2018 01:31:01 55.83 55.97 56.4 56.1 56.2 56.4 63.77 63.74 63.84 63.7 63.8 63.8
18/06/2018 01:31:02 56.11 56.06 56.4 56.1 56.2 56.4 63.72 63.82 63.84 63.7 63.8 63.8
18/06/2018 01:31:03 55.88 56.02 56.4 56.1 56.2 56.4 63.97 63.93 63.93 63.7 63.8 63.8
18/06/2018 01:31:04 55.91 56 56.4 56.1 56.2 56.4 63.4 63.84 63.93 63.7 63.8 63.8
18/06/2018 01:31:05 55.84 55.97 56.4 56.1 56.2 56.4 63.38 63.61 63.93 63.7 63.8 63.8
18/06/2018 01:31:06 56.08 56.03 56.4 56.1 56.2 56.4 63.76 63.68 63.93 63.7 63.8 63.8
18/06/2018 01:31:07 55.78 56.06 56.4 56.1 56.2 56.4 63.76 63.82 63.93 63.7 63.8 63.8
18/06/2018 01:31:08 56 55.96 56.4 56.1 56.2 56.4 63.56 63.71 63.93 63.7 63.8 63.8
18/06/2018 01:31:09 56.06 56.07 56.4 56.1 56.2 56.4 63.68 63.71 63.93 63.7 63.8 63.8
18/06/2018 01:31:10 55.97 56.05 56.4 56.1 56.2 56.4 63.89 63.84 63.93 63.7 63.8 63.8
18/06/2018 01:31:11 55.86 56.01 56.4 56.1 56.2 56.4 63.76 63.93 63.93 63.7 63.8 63.8
18/06/2018 01:31:12 55.87 55.97 56.4 56.1 56.2 56.4 63.7 63.86 63.93 63.7 63.8 63.8
18/06/2018 01:31:13 55.91 55.99 56.4 56.1 56.2 56.4 63.69 63.8 63.93 63.7 63.8 63.8
18/06/2018 01:31:14 56.05 56.03 56.4 56.1 56.2 56.4 63.66 63.72 63.93 63.7 63.8 63.8
18/06/2018 01:31:15 56.09 56.07 56.4 56.1 56.2 56.4 63.69 63.76 63.93 63.7 63.8 63.8
18/06/2018 01:31:16 56.1 56.15 56.4 56.1 56.2 56.4 63.67 63.74 63.93 63.7 63.8 63.8
18/06/2018 01:31:17 55.87 56.06 56.4 56.1 56.2 56.4 63.61 63.8 63.93 63.7 63.8 63.8
18/06/2018 01:31:18 56.03 56.04 56.4 56.1 56.2 56.4 63.73 63.74 63.93 63.7 63.8 63.8
18/06/2018 01:31:19 56.27 56.23 56.4 56.1 56.2 56.4 63.64 63.74 63.93 63.7 63.8 63.8
18/06/2018 01:31:20 56.01 56.25 56.25 56.1 56.2 56.4 63.48 63.7 63.93 63.7 63.8 63.8
18/06/2018 01:31:21 55.9 56.06 56.25 56.1 56.2 56.4 63.61 63.64 63.93 63.7 63.8 63.8
18/06/2018 01:31:22 55.86 56.01 56.25 56.1 56.2 56.4 63.67 63.66 63.93 63.7 63.8 63.8
18/06/2018 01:31:23 55.91 55.93 56.25 56.1 56.2 56.4 63.71 63.73 63.93 63.7 63.8 63.8
18/06/2018 01:31:24 56.32 56.2 56.25 56.1 56.2 56.4 63.95 63.88 63.93 63.7 63.8 63.8
18/06/2018 01:31:25 55.85 56.23 56.25 56.1 56.2 56.4 63.58 63.83 63.93 63.7 63.8 63.8
18/06/2018 01:31:26 56.16 56.12 56.25 56.1 56.2 56.4 63.49 63.72 63.93 63.7 63.8 63.8
18/06/2018 01:31:27 55.87 56.12 56.25 56 56.2 56.4 63.78 63.75 63.93 63.7 63.8 63.8
18/06/2018 01:31:28 56.06 56.06 56.25 56 56.2 56.4 63.57 63.75 63.93 63.7 63.8 63.8
18/06/2018 01:31:29 56.15 56.19 56.25 56 56.1 56.4 63.7 63.69 63.93 63.7 63.8 63.8
18/06/2018 01:31:30 55.82 56.24 56.25 56 56.1 56.4 63.47 63.73 63.93 63.7 63.8 63.8
18/06/2018 01:31:31 56.01 56.01 56.25 56 56.1 56.4 63.76 63.7 63.93 63.7 63.8 63.8
18/06/2018 01:31:32 55.99 56.04 56.25 56 56.1 56.4 63.67 63.77 63.93 63.7 63.8 63.8
18/06/2018 01:31:33 56.12 56.08 56.25 56 56.1 56.4 63.71 63.73 63.93 63.7 63.8 63.8
18/06/2018 01:31:34 56.04 56.15 56.25 56 56.1 56.4 63.79 63.81 63.93 63.7 63.8 63.8
18/06/2018 01:31:35 56.03 56.06 56.25 56 56.1 56.4 63.74 63.82 63.93 63.7 63.8 63.8
18/06/2018 01:31:36 55.93 56.07 56.25 56 56.1 56.4 63.4 63.77 63.93 63.7 63.8 63.8
18/06/2018 01:31:37 56.02 56.04 56.25 56 56.1 56.4 63.57 63.59 63.93 63.7 63.8 63.8
18/06/2018 01:31:38 56 56.05 56.25 56 56.1 56.4 63.6 63.66 63.93 63.7 63.8 63.8
18/06/2018 01:31:39 56.02 56.07 56.25 56 56.1 56.4 63.72 63.73 63.93 63.7 63.8 63.8
18/06/2018 01:31:40 55.94 56.09 56.25 56 56.1 56.4 63.68 63.74 63.93 63.7 63.8 63.8
18/06/2018 01:31:41 55.9 56 56.25 56 56.1 56.4 63.48 63.68 63.88 63.7 63.8 63.8
18/06/2018 01:31:42 56.19 56.11 56.25 56 56.1 56.4 63.77 63.72 63.88 63.7 63.8 63.8
18/06/2018 01:31:43 55.96 56.13 56.25 56 56.1 56.4 63.63 63.77 63.88 63.7 63.8 63.8
18/06/2018 01:31:44 55.91 56.06 56.25 56 56.1 56.4 63.53 63.71 63.88 63.7 63.8 63.8
18/06/2018 01:31:45 56 56.03 56.25 56 56.1 56.4 63.58 63.62 63.88 63.7 63.8 63.8
18/06/2018 01:31:46 56 56.03 56.25 56 56.1 56.4 63.97 63.88 63.88 63.7 63.8 63.8
18/06/2018 01:31:47 55.72 56.04 56.25 56 56.1 56.4 63.65 63.89 63.89 63.7 63.8 63.8
18/06/2018 01:31:48 55.78 55.86 56.25 56 56.1 56.4 63.63 63.71 63.89 63.7 63.8 63.8
18/06/2018 01:31:49 55.94 55.93 56.25 56 56.1 56.4 63.45 63.7 63.89 63.7 63.8 63.8
18/06/2018 01:31:50 55.93 55.94 56.24 56 56.1 56.4 63.62 63.64 63.89 63.7 63.8 63.8
18/06/2018 01:31:51 56.13 56.11 56.24 56 56.1 56.4 63.69 63.72 63.89 63.7 63.8 63.8
18/06/2018 01:31:52 55.92 56.06 56.24 56 56.1 56.4 63.82 63.79 63.89 63.7 63.8 63.8
18/06/2018 01:31:53 56.12 56.08 56.24 56 56.1 56.4 63.77 63.82 63.89 63.7 63.8 63.8
18/06/2018 01:31:54 55.92 56.07 56.24 56 56.1 56.4 63.74 63.84 63.89 63.7 63.8 63.8
18/06/2018 01:31:55 56.12 56.1 56.24 56 56.1 56.4 63.7 63.78 63.89 63.7 63.8 63.8
18/06/2018 01:31:56 55.96 56.08 56.24 56 56.1 56.4 63.67 63.82 63.89 63.7 63.8 63.8
18/06/2018 01:31:57 55.96 56.04 56.24 56 56.1 56.4 63.55 63.76 63.89 63.7 63.8 63.8
18/06/2018 01:31:58 56.05 56.09 56.24 56 56.1 56.4 63.69 63.7 63.89 63.7 63.8 63.8
18/06/2018 01:31:59 55.86 56.01 56.24 56 56.1 56.4 63.68 63.75 63.89 63.7 63.8 63.8
18/06/2018 01:32:00 55.95 56.01 56.15 56 56.1 56.4 63.66 63.72 63.89 63.7 63.8 63.8
18/06/2018 01:32:01 55.82 55.92 56.15 56 56.1 56.4 63.54 63.66 63.89 63.7 63.8 63.8
18/06/2018 01:32:02 55.86 55.99 56.15 56 56.1 56.4 63.92 63.85 63.89 63.7 63.8 63.8
18/06/2018 01:32:03 55.9 55.9 56.15 56 56.1 56.4 63.51 63.84 63.89 63.7 63.8 63.8
18/06/2018 01:32:04 56.12 56.09 56.13 56 56.1 56.4 63.6 63.74 63.89 63.7 63.8 63.8
18/06/2018 01:32:05 55.79 56.03 56.13 56 56.1 56.4 63.73 63.74 63.89 63.7 63.8 63.8
18/06/2018 01:32:06 55.95 55.99 56.13 56 56.1 56.4 63.38 63.73 63.89 63.7 63.7 63.8
18/06/2018 01:32:07 55.92 56 56.13 56 56.1 56.4 63.72 63.68 63.89 63.7 63.7 63.8
18/06/2018 01:32:08 55.88 55.97 56.13 56 56.1 56.4 63.54 63.72 63.89 63.7 63.7 63.8
18/06/2018 01:32:09 55.9 55.93 56.13 56 56.1 56.4 63.67 63.67 63.89 63.7 63.7 63.8
18/06/2018 01:32:10 56.16 56.09 56.13 56 56.1 56.4 63.77 63.78 63.89 63.7 63.7 63.8
18/06/2018 01:32:11 56.13 56.15 56.15 56 56.1 56.4 63.67 63.76 63.89 63.7 63.7 63.8
18/06/2018 01:32:12 55.96 56.11 56.15 56 56.1 56.4 63.48 63.79 63.89 63.7 63.7 63.8
18/06/2018 01:32:13 56.04 56.09 56.15 56 56.1 56.4 63.73 63.75 63.89 63.7 63.7 63.8
18/06/2018 01:32:14 56.08 56.14 56.15 56 56.1 56.4 63.51 63.64 63.89 63.7 63.7 63.8
18/06/2018 01:32:15 56.04 56.08 56.15 56 56.1 56.4 63.66 63.69 63.89 63.7 63.7 63.8
18/06/2018 01:32:16 56.07 56.13 56.15 56 56.1 56.4 63.87 63.81 63.89 63.7 63.7 63.8
18/06/2018 01:32:17 55.99 56.12 56.15 56 56.1 56.4 63.56 63.82 63.85 63.7 63.7 63.8
18/06/2018 01:32:18 55.93 56.07 56.15 56 56.1 56.4 63.68 63.76 63.85 63.7 63.7 63.8
18/06/2018 01:32:19 55.98 56.03 56.15 56 56.1 56.4 63.67 63.73 63.85 63.7 63.7 63.8
18/06/2018 01:32:20 55.93 56.07 56.15 56 56.1 56.4 63.89 63.84 63.85 63.7 63.7 63.8
18/06/2018 01:32:21 56.06 56.06 56.15 56 56.1 56.4 63.67 63.86 63.86 63.7 63.7 63.8
18/06/2018 01:32:22 55.95 56.04 56.15 56 56.1 56.4 63.64 63.87 63.87 63.7 63.7 63.8
18/06/2018 01:32:23 56.01 56.01 56.15 56 56.1 56.4 63.63 63.7 63.87 63.7 63.7 63.8
18/06/2018 01:32:24 56.1 56.09 56.15 56 56.1 56.4 63.74 63.75 63.87 63.7 63.7 63.8
18/06/2018 01:32:25 56.12 56.12 56.15 56 56.1 56.4 63.67 63.74 63.87 63.7 63.7 63.8
18/06/2018 01:32:26 56.09 56.17 56.17 56 56.1 56.4 63.74 63.85 63.87 63.7 63.7 63.8
18/06/2018 01:32:27 56.08 56.17 56.17 56 56.1 56.4 63.68 63.77 63.87 63.7 63.7 63.8
18/06/2018 01:32:28 56.18 56.16 56.17 56 56.1 56.4 63.84 63.84 63.87 63.7 63.7 63.8
18/06/2018 01:32:29 56.15 56.23 56.23 56 56.1 56.4 63.69 63.79 63.87 63.7 63.7 63.8
18/06/2018 01:32:30 56.25 56.22 56.23 56 56.1 56.4 63.72 63.78 63.87 63.7 63.7 63.8
18/06/2018 01:32:31 56.22 56.27 56.27 56 56.1 56.4 63.58 63.75 63.87 63.7 63.7 63.8
18/06/2018 01:32:32 56.36 56.35 56.35 56 56.1 56.4 63.81 63.79 63.87 63.7 63.7 63.8
18/06/2018 01:32:33 56.18 56.31 56.35 56 56.1 56.4 63.57 63.76 63.87 63.7 63.7 63.8
18/06/2018 01:32:34 56.27 56.3 56.35 56 56.1 56.4 63.79 63.77 63.87 63.7 63.7 63.8
18/06/2018 01:32:35 56.19 56.31 56.35 56 56.1 56.4 63.76 63.82 63.87 63.7 63.7 63.8
18/06/2018 01:32:36 56.21 56.25 56.35 56 56.1 56.4 63.56 63.79 63.87 63.7 63.7 63.8
18/06/2018 01:32:37 56.29 56.29 56.35 56 56.1 56.4 63.78 63.78 63.87 63.7 63.7 63.8
18/06/2018 01:32:38 56.2 56.3 56.35 56 56.1 56.4 63.63 63.74 63.87 63.7 63.7 63.8
18/06/2018 01:32:39 56.28 56.28 56.35 56 56.1 56.4 63.54 63.68 63.87 63.7 63.7 63.8
18/06/2018 01:32:40 56.31 56.34 56.35 56 56.1 56.4 63.65 63.7 63.87 63.7 63.7 63.8
18/06/2018 01:32:41 56.24 56.35 56.35 56 56.1 56.4 63.58 63.73 63.87 63.7 63.7 63.8
18/06/2018 01:32:42 56.29 56.32 56.35 56 56.1 56.4 63.85 63.79 63.87 63.7 63.7 63.8
18/06/2018 01:32:43 56.14 56.31 56.35 56 56.1 56.4 63.59 63.86 63.87 63.7 63.7 63.8
18/06/2018 01:32:44 56.27 56.28 56.35 56 56.1 56.4 63.73 63.73 63.87 63.7 63.7 63.8
18/06/2018 01:32:45 56.27 56.29 56.35 56 56.1 56.4 64.03 63.92 63.92 63.7 63.7 63.8
18/06/2018 01:32:46 56.25 56.3 56.35 56 56.1 56.4 63.84 63.95 63.95 63.7 63.7 63.8
18/06/2018 01:32:47 56.25 56.31 56.35 56 56.1 56.4 64.02 64.02 64.02 63.7 63.7 63.8
18/06/2018 01:32:48 56.2 56.28 56.35 56 56.1 56.4 63.83 64.04 64.04 63.7 63.7 63.8
18/06/2018 01:32:49 56.37 56.37 56.37 56 56.1 56.4 63.52 63.87 64.04 63.7 63.7 63.8
18/06/2018 01:32:50 56.3 56.35 56.37 56 56.1 56.4 63.77 63.8 64.04 63.7 63.7 63.8
18/06/2018 01:32:51 56.29 56.36 56.37 56 56.1 56.4 63.69 63.76 64.04 63.7 63.7 63.8
18/06/2018 01:32:52 56.37 56.4 56.4 56 56.1 56.4 63.83 63.84 64.04 63.7 63.7 63.8
18/06/2018 01:32:53 56.36 56.38 56.4 56 56.1 56.4 63.65 63.78 64.04 63.7 63.7 63.8
18/06/2018 01:32:54 56.28 56.4 56.4 56 56.1 56.4 63.82 63.81 64.04 63.7 63.7 63.8
18/06/2018 01:32:55 56.31 56.39 56.4 56 56.1 56.4 63.78 63.82 64.04 63.7 63.7 63.8
18/06/2018 01:32:56 56.24 56.37 56.4 56 56.1 56.4 63.87 63.9 64.04 63.7 63.7 63.8
18/06/2018 01:32:57 56.28 56.31 56.4 56 56.1 56.4 63.76 63.91 64.04 63.7 63.7 63.8
18/06/2018 01:32:58 56.23 56.3 56.4 56 56.1 56.4 63.74 63.86 64.04 63.7 63.7 63.8
18/06/2018 01:32:59 56.24 56.29 56.4 56 56.1 56.4 63.6 63.82 64.04 63.7 63.7 63.8
18/06/2018 01:33:00 56.3 56.37 56.4 56 56.1 56.4 63.67 63.74 64.04 63.7 63.7 63.8
18/06/2018 01:33:01 56.23 56.29 56.4 56 56.1 56.4 63.81 63.84 64.04 63.7 63.7 63.8
18/06/2018 01:33:02 56.16 56.3 56.4 56 56.1 56.4 63.89 63.91 64.04 63.7 63.7 63.8
18/06/2018 01:33:03 56.28 56.3 56.4 56 56.1 56.4 63.61 63.85 64.04 63.7 63.7 63.8
18/06/2018 01:33:04 56.43 56.38 56.4 56 56.1 56.4 63.93 63.92 64.04 63.7 63.7 63.8
18/06/2018 01:33:05 56.34 56.38 56.4 56 56.1 56.4 63.77 63.91 64.04 63.7 63.7 63.8
18/06/2018 01:33:06 56.06 56.39 56.4 56 56.1 56.4 63.77 63.84 64.04 63.7 63.7 63.8
18/06/2018 01:33:07 56.21 56.25 56.4 56 56.1 56.3 63.75 63.82 64.04 63.7 63.7 63.8
18/06/2018 01:33:08 56.25 56.28 56.4 56 56.1 56.3 63.82 63.84 64.04 63.7 63.7 63.8
18/06/2018 01:33:09 56.3 56.3 56.4 56 56.1 56.3 63.61 63.85 64.04 63.7 63.7 63.8
18/06/2018 01:33:10 56.29 56.37 56.4 56 56.1 56.3 63.56 63.68 64.04 63.7 63.7 63.8
18/06/2018 01:33:11 56.43 56.41 56.41 56 56.1 56.3 63.86 63.81 64.04 63.7 63.7 63.8
18/06/2018 01:33:12 56.29 56.39 56.41 56 56.1 56.3 63.62 63.78 64.04 63.7 63.7 63.8
18/06/2018 01:33:13 56.13 56.37 56.41 56 56.1 56.3 63.86 63.84 64.04 63.7 63.7 63.8
18/06/2018 01:33:14 56.37 56.32 56.41 56 56.1 56.3 64.25 64.15 64.15 63.7 63.7 63.8
18/06/2018 01:33:15 56.22 56.34 56.41 56 56.1 56.3 64.76 64.63 64.63 63.7 63.8 63.8
18/06/2018 01:33:16 56.16 56.29 56.41 56 56.1 56.3 64.17 64.54 64.63 63.7 63.8 63.8
18/06/2018 01:33:17 56.3 56.32 56.41 56 56.1 56.3 63.91 64.26 64.63 63.7 63.8 63.8
18/06/2018 01:33:18 56.15 56.3 56.41 56 56.1 56.3 63.67 64.06 64.63 63.7 63.8 63.8
18/06/2018 01:33:19 56.36 56.36 56.41 56 56.1 56.3 63.81 63.89 64.63 63.7 63.8 63.8
18/06/2018 01:33:20 56.23 56.36 56.41 56 56.1 56.3 63.79 63.87 64.63 63.7 63.8 63.8
18/06/2018 01:33:21 56.14 56.28 56.41 56 56.1 56.3 63.74 63.91 64.63 63.7 63.8 63.8
18/06/2018 01:33:22 56.32 56.34 56.41 56 56.1 56.3 63.78 63.85 64.63 63.7 63.8 63.8
18/06/2018 01:33:23 56.1 56.32 56.41 56 56.1 56.3 63.69 63.78 64.63 63.7 63.8 63.8
18/06/2018 01:33:24 56.18 56.2 56.41 56 56.1 56.3 63.81 63.84 64.63 63.7 63.8 63.8
18/06/2018 01:33:25 56.28 56.33 56.41 56 56.1 56.3 63.59 63.82 64.63 63.7 63.8 63.8
18/06/2018 01:33:26 56.27 56.28 56.41 56 56.1 56.3 63.52 63.66 64.63 63.7 63.8 63.8
18/06/2018 01:33:27 56.24 56.31 56.41 56 56.1 56.3 63.68 63.7 64.63 63.7 63.8 63.8
18/06/2018 01:33:28 56.06 56.25 56.41 56 56.1 56.3 63.85 63.81 64.63 63.7 63.8 63.8
18/06/2018 01:33:29 56.21 56.23 56.41 56 56.1 56.3 63.71 63.84 64.63 63.7 63.8 63.8
18/06/2018 01:33:30 56.23 56.28 56.41 56.1 56.1 56.3 63.81 63.81 64.63 63.7 63.8 63.8
18/06/2018 01:33:31 56.31 56.31 56.41 56.1 56.1 56.3 63.8 63.86 64.63 63.7 63.8 63.8
18/06/2018 01:33:32 56.26 56.31 56.41 56.1 56.1 56.3 63.79 63.84 64.63 63.7 63.8 63.8
18/06/2018 01:33:33 56.31 56.34 56.41 56.1 56.1 56.3 63.64 63.85 64.63 63.7 63.8 63.8
18/06/2018 01:33:34 56.28 56.32 56.41 56.1 56.1 56.3 63.55 63.77 64.63 63.7 63.8 63.8
18/06/2018 01:33:35 56.29 56.32 56.41 56.1 56.1 56.3 63.64 63.71 64.63 63.7 63.8 63.8
18/06/2018 01:33:36 56.35 56.36 56.41 56.1 56.1 56.3 63.96 63.94 64.63 63.7 63.8 63.8
18/06/2018 01:33:37 56.28 56.42 56.42 56.1 56.1 56.3 63.55 63.88 64.63 63.7 63.8 63.8
18/06/2018 01:33:38 56.16 56.32 56.42 56.1 56.1 56.3 63.72 63.76 64.63 63.7 63.8 63.8
18/06/2018 01:33:39 56.35 56.32 56.42 56.1 56.1 56.3 63.64 63.79 64.63 63.7 63.8 63.8
18/06/2018 01:33:40 56.22 56.37 56.42 56.1 56.1 56.3 63.69 63.77 64.63 63.7 63.7 63.8
18/06/2018 01:33:41 56.12 56.26 56.42 56.1 56.1 56.3 63.76 63.76 64.63 63.7 63.7 63.8
18/06/2018 01:33:42 56.15 56.21 56.42 56.1 56.1 56.3 63.67 63.76 64.63 63.7 63.7 63.8
18/06/2018 01:33:43 56.35 56.3 56.42 56.1 56.1 56.3 63.65 63.79 64.63 63.7 63.7 63.8
18/06/2018 01:33:44 56.31 56.33 56.42 56.1 56.1 56.3 63.62 63.72 64.63 63.7 63.7 63.8
18/06/2018 01:33:45 56.29 56.35 56.42 56.1 56.1 56.3 63.64 63.72 64.54 63.7 63.7 63.8
18/06/2018 01:33:46 56.21 56.34 56.42 56.1 56.1 56.3 63.75 63.74 64.26 63.7 63.7 63.8
18/06/2018 01:33:47 56.33 56.36 56.42 56.1 56.1 56.3 63.75 63.8 64.06 63.7 63.7 63.8
18/06/2018 01:33:48 56.33 56.37 56.42 56.1 56.1 56.3 63.66 63.81 63.94 63.7 63.7 63.8
18/06/2018 01:33:49 56.29 56.36 56.42 56.1 56.1 56.3 63.7 63.73 63.94 63.7 63.7 63.8
18/06/2018 01:33:50 56.23 56.32 56.42 56.1 56.1 56.3 63.65 63.74 63.94 63.7 63.7 63.8
18/06/2018 01:33:51 56.33 56.33 56.42 56.1 56.1 56.3 63.51 63.69 63.94 63.7 63.7 63.8
18/06/2018 01:33:52 56.33 56.34 56.42 56.1 56.1 56.3 63.67 63.68 63.94 63.7 63.7 63.8
18/06/2018 01:33:53 56.47 56.44 56.44 56.1 56.1 56.3 63.66 63.73 63.94 63.7 63.7 63.8
18/06/2018 01:33:54 56.36 56.44 56.44 56.1 56.1 56.3 63.8 63.79 63.94 63.7 63.7 63.8
18/06/2018 01:33:55 56.24 56.41 56.44 56.1 56.1 56.3 63.65 63.8 63.94 63.7 63.7 63.8
18/06/2018 01:33:56 56.37 56.37 56.44 56.1 56.1 56.3 63.87 63.84 63.94 63.7 63.7 63.8
18/06/2018 01:33:57 56.31 56.38 56.44 56.1 56.1 56.3 63.76 63.86 63.94 63.7 63.7 63.8
18/06/2018 01:33:58 56.46 56.45 56.45 56.1 56.1 56.3 63.92 63.92 63.94 63.7 63.7 63.8
18/06/2018 01:33:59 56.33 56.44 56.45 56.1 56.1 56.3 63.87 63.89 63.94 63.7 63.7 63.8
18/06/2018 01:34:00 56.36 56.41 56.45 56.1 56.1 56.3 63.67 63.9 63.94 63.7 63.7 63.8
18/06/2018 01:34:01 56.2 56.38 56.45 56.1 56.1 56.3 63.69 63.82 63.94 63.7 63.7 63.8
18/06/2018 01:34:02 56.37 56.36 56.45 56.1 56.1 56.3 63.72 63.75 63.94 63.7 63.7 63.8
18/06/2018 01:34:03 56.24 56.35 56.45 56.1 56.1 56.3 63.82 63.89 63.94 63.7 63.7 63.8
18/06/2018 01:34:04 56.32 56.35 56.45 56.1 56.1 56.3 63.82 63.83 63.94 63.7 63.7 63.8
18/06/2018 01:34:05 56.26 56.32 56.45 56.1 56.1 56.3 63.62 63.81 63.94 63.7 63.7 63.8
18/06/2018 01:34:06 56.16 56.34 56.45 56.1 56.1 56.3 63.68 63.81 63.92 63.7 63.7 63.8
18/06/2018 01:34:07 56.39 56.36 56.45 56.1 56.1 56.3 63.88 63.82 63.92 63.7 63.7 63.8
18/06/2018 01:34:08 56.18 56.34 56.45 56.1 56.1 56.3 63.73 63.83 63.92 63.7 63.7 63.8
18/06/2018 01:34:09 56.38 56.35 56.45 56.1 56.1 56.3 63.79 63.85 63.92 63.7 63.7 63.8
18/06/2018 01:34:10 56.38 56.43 56.45 56.1 56.1 56.3 63.76 63.85 63.92 63.7 63.7 63.8
18/06/2018 01:34:11 56.28 56.38 56.45 56.1 56.1 56.3 63.81 63.86 63.92 63.7 63.7 63.8
18/06/2018 01:34:12 56.14 56.32 56.45 56.1 56.1 56.3 63.8 63.85 63.92 63.7 63.7 63.8
18/06/2018 01:34:13 56.24 56.26 56.45 56.1 56.1 56.3 63.61 63.81 63.92 63.7 63.7 63.8
18/06/2018 01:34:14 56.29 56.33 56.45 56.1 56.1 56.3 63.77 63.8 63.92 63.7 63.7 63.8
18/06/2018 01:34:15 56.35 56.36 56.45 56.1 56.1 56.3 63.83 63.89 63.92 63.7 63.7 63.8
18/06/2018 01:34:16 56.34 56.37 56.45 56.1 56.1 56.3 63.66 63.79 63.92 63.7 63.7 63.8
18/06/2018 01:34:17 56.36 56.41 56.45 56.1 56.1 56.3 63.91 63.91 63.92 63.7 63.7 63.8
18/06/2018 01:34:18 56.36 56.44 56.45 56.1 56.1 56.3 63.75 63.86 63.92 63.7 63.7 63.8
18/06/2018 01:34:19 56.38 56.43 56.45 56.1 56.1 56.3 63.8 63.89 63.92 63.7 63.7 63.8
18/06/2018 01:34:20 56.45 56.47 56.47 56.1 56.1 56.3 63.58 63.81 63.92 63.7 63.7 63.8
18/06/2018 01:34:21 56.35 56.47 56.47 56.1 56.1 56.3 63.7 63.76 63.92 63.7 63.7 63.8
18/06/2018 01:34:22 56.2 56.4 56.47 56.1 56.1 56.3 63.71 63.78 63.92 63.7 63.7 63.8
18/06/2018 01:34:23 56.31 56.32 56.47 56.1 56.1 56.3 63.63 63.74 63.92 63.7 63.7 63.8
18/06/2018 01:34:24 56.37 56.39 56.47 56.1 56.1 56.3 63.68 63.76 63.92 63.7 63.7 63.8
18/06/2018 01:34:25 56.19 56.35 56.47 56.1 56.1 56.3 63.66 63.71 63.92 63.7 63.7 63.8
18/06/2018 01:34:26 56.08 56.22 56.47 56.1 56.1 56.3 63.59 63.66 63.92 63.7 63.7 63.8
18/06/2018 01:34:27 56.26 56.24 56.47 56.1 56.1 56.3 63.72 63.75 63.92 63.7 63.7 63.8
18/06/2018 01:34:28 56.35 56.33 56.47 56.1 56.1 56.3 63.75 63.81 63.91 63.7 63.7 63.8
18/06/2018 01:34:29 56.36 56.38 56.47 56.1 56.1 56.3 63.72 63.79 63.91 63.7 63.7 63.8
18/06/2018 01:34:30 56.11 56.37 56.47 56.1 56.1 56.3 63.64 63.78 63.91 63.7 63.7 63.8
18/06/2018 01:34:31 56.49 56.4 56.47 56.1 56.1 56.3 63.84 63.84 63.91 63.7 63.7 63.8
18/06/2018 01:34:32 56.3 56.41 56.47 56.1 56.1 56.3 63.47 63.83 63.91 63.7 63.7 63.8
18/06/2018 01:34:33 56.35 56.45 56.47 56.1 56.1 56.3 63.63 63.74 63.91 63.7 63.7 63.8
18/06/2018 01:34:34 56.27 56.34 56.47 56.1 56.1 56.3 63.53 63.59 63.91 63.7 63.7 63.8
18/06/2018 01:34:35 56.19 56.32 56.47 56.1 56.1 56.3 63.68 63.67 63.91 63.7 63.7 63.8
18/06/2018 01:34:36 56.19 56.28 56.47 56.1 56.1 56.3 63.79 63.77 63.91 63.7 63.7 63.8
18/06/2018 01:34:37 56.27 56.34 56.47 56.1 56.1 56.3 63.93 63.89 63.91 63.7 63.7 63.8
18/06/2018 01:34:38 56.32 56.34 56.47 56.1 56.1 56.3 63.79 63.92 63.92 63.7 63.7 63.8
18/06/2018 01:34:39 56.36 56.41 56.47 56.1 56.1 56.3 63.75 63.83 63.92 63.7 63.7 63.8
18/06/2018 01:34:40 56.31 56.4 56.47 56.1 56.1 56.3 63.92 63.91 63.92 63.7 63.7 63.8
18/06/2018 01:34:41 56.3 56.35 56.47 56.1 56.1 56.3 63.45 63.89 63.92 63.7 63.7 63.8
18/06/2018 01:34:42 56.35 56.36 56.47 56.1 56.1 56.3 63.9 63.85 63.92 63.7 63.7 63.8
18/06/2018 01:34:43 56.23 56.39 56.47 56.1 56.1 56.3 63.89 63.9 63.92 63.7 63.7 63.8
18/06/2018 01:34:44 56.13 56.32 56.47 56.1 56.1 56.3 63.73 63.93 63.93 63.7 63.7 63.8
18/06/2018 01:34:45 56.11 56.18 56.47 56.1 56.1 56.3 63.42 63.78 63.93 63.7 63.7 63.8
18/06/2018 01:34:46 56.41 56.37 56.47 56.1 56.1 56.3 63.8 63.78 63.93 63.7 63.7 63.8
18/06/2018 01:34:47 56.11 56.34 56.47 56.1 56.1 56.3 63.53 63.73 63.93 63.7 63.7 63.8
18/06/2018 01:34:48 56.28 56.31 56.47 56.1 56.1 56.3 63.72 63.79 63.93 63.7 63.7 63.8
18/06/2018 01:34:49 56.32 56.33 56.47 56.1 56.1 56.3 63.62 63.67 63.93 63.7 63.7 63.8
18/06/2018 01:34:50 56.34 56.35 56.47 56.1 56.1 56.3 63.81 63.78 63.93 63.7 63.7 63.8
18/06/2018 01:34:51 56.41 56.42 56.45 56.1 56.1 56.3 63.79 63.83 63.93 63.7 63.7 63.8
18/06/2018 01:34:52 56.21 56.44 56.45 56.1 56.1 56.3 63.47 63.79 63.93 63.7 63.7 63.8
18/06/2018 01:34:53 56.36 56.35 56.45 56.1 56.1 56.3 63.99 63.87 63.93 63.7 63.7 63.8
18/06/2018 01:34:54 56.39 56.41 56.45 56.1 56.1 56.3 63.68 63.86 63.93 63.7 63.7 63.8
18/06/2018 01:34:55 56.21 56.36 56.45 56.1 56.1 56.3 64.01 63.93 63.93 63.7 63.7 63.8
18/06/2018 01:34:56 56.34 56.34 56.45 56.1 56.1 56.3 63.54 63.91 63.93 63.7 63.7 63.8
18/06/2018 01:34:57 56.34 56.39 56.45 56.1 56.1 56.3 63.65 63.73 63.93 63.7 63.7 63.8
18/06/2018 01:34:58 56.1 56.39 56.45 56.1 56.1 56.3 63.7 63.79 63.93 63.7 63.7 63.8
18/06/2018 01:34:59 56.33 56.31 56.45 56.1 56.1 56.3 63.66 63.74 63.93 63.7 63.7 63.8
18/06/2018 01:35:00 56.39 56.38 56.45 56.2 56.1 56.3 63.85 63.9 63.93 63.7 63.7 63.8
18/06/2018 01:35:01 56.19 56.38 56.45 56.2 56.1 56.3 63.7 63.77 63.93 63.7 63.7 63.8
18/06/2018 01:35:02 56.24 56.28 56.45 56.2 56.1 56.3 63.78 63.83 63.93 63.7 63.7 63.8
18/06/2018 01:35:03 56.44 56.4 56.44 56.2 56.1 56.3 63.94 63.93 63.93 63.7 63.7 63.8
18/06/2018 01:35:04 56.37 56.41 56.44 56.2 56.1 56.3 63.95 63.98 63.98 63.7 63.7 63.8
18/06/2018 01:35:05 56.36 56.44 56.44 56.2 56.1 56.3 63.67 63.92 63.98 63.7 63.7 63.8
18/06/2018 01:35:06 56.32 56.36 56.44 56.2 56.1 56.3 63.73 63.81 63.98 63.7 63.7 63.8
18/06/2018 01:35:07 56.16 56.36 56.44 56.2 56.1 56.3 63.75 63.85 63.98 63.7 63.7 63.8
18/06/2018 01:35:08 56.4 56.35 56.44 56.2 56.1 56.3 63.68 63.77 63.98 63.7 63.7 63.8
18/06/2018 01:35:09 56.42 56.43 56.44 56.2 56.1 56.3 63.78 63.8 63.98 63.7 63.7 63.8
18/06/2018 01:35:10 56.34 56.4 56.44 56.2 56.1 56.3 63.74 63.79 63.98 63.7 63.7 63.8
18/06/2018 01:35:11 56.27 56.42 56.44 56.2 56.1 56.3 63.68 63.88 63.98 63.7 63.7 63.8
18/06/2018 01:35:12 56.28 56.35 56.44 56.2 56.1 56.3 63.69 63.75 63.98 63.7 63.7 63.8
18/06/2018 01:35:13 56.05 56.31 56.44 56.2 56.1 56.3 63.56 63.71 63.98 63.7 63.7 63.8
18/06/2018 01:35:14 56.19 56.24 56.44 56.2 56.1 56.3 63.6 63.72 63.98 63.7 63.7 63.8
18/06/2018 01:35:15 56.4 56.34 56.44 56.2 56.1 56.3 63.82 63.8 63.98 63.7 63.7 63.8
18/06/2018 01:35:16 56.12 56.3 56.44 56.2 56.1 56.3 63.86 63.9 63.98 63.7 63.7 63.8
18/06/2018 01:35:17 56.24 56.25 56.44 56.2 56.1 56.3 63.73 63.98 63.98 63.7 63.7 63.8
18/06/2018 01:35:18 56.26 56.31 56.44 56.2 56.1 56.3 63.75 63.82 63.98 63.7 63.7 63.8
18/06/2018 01:35:19 56 56.27 56.44 56.2 56.1 56.3 63.69 63.81 63.98 63.7 63.7 63.8
18/06/2018 01:35:20 56.14 56.16 56.44 56.2 56.1 56.3 63.75 63.77 63.98 63.7 63.7 63.8
18/06/2018 01:35:21 56.19 56.28 56.44 56.2 56.1 56.3 63.64 63.75 63.98 63.7 63.7 63.8
18/06/2018 01:35:22 56.32 56.27 56.44 56.2 56.1 56.3 63.86 63.83 63.98 63.7 63.7 63.8
18/06/2018 01:35:23 56.38 56.34 56.44 56.2 56.1 56.3 63.85 63.93 63.98 63.7 63.7 63.8
18/06/2018 01:35:24 56.26 56.38 56.44 56.2 56.1 56.3 63.41 63.83 63.98 63.7 63.7 63.8
18/06/2018 01:35:25 55.91 56.31 56.44 56.2 56.1 56.3 63.7 63.68 63.98 63.7 63.7 63.8
18/06/2018 01:35:26 56.27 56.22 56.44 56.2 56.1 56.3 63.85 63.82 63.98 63.7 63.7 63.8
18/06/2018 01:35:27 56.22 56.26 56.44 56.2 56.1 56.3 63.65 63.79 63.98 63.7 63.7 63.8
18/06/2018 01:35:28 56.01 56.24 56.44 56.2 56.1 56.3 63.48 63.73 63.98 63.7 63.7 63.8
18/06/2018 01:35:29 56.01 56.17 56.44 56.2 56.1 56.3 63.79 63.75 63.98 63.7 63.7 63.8
18/06/2018 01:35:30 56.08 56.13 56.44 56.2 56.1 56.3 63.9 63.88 63.98 63.7 63.7 63.8
18/06/2018 01:35:31 56.17 56.17 56.44 56.2 56.1 56.3 63.72 63.89 63.98 63.7 63.7 63.8
18/06/2018 01:35:32 56.02 56.18 56.44 56.2 56.1 56.3 63.85 63.83 63.98 63.7 63.7 63.8
18/06/2018 01:35:33 56.05 56.15 56.44 56.2 56.1 56.3 63.81 63.9 63.98 63.7 63.7 63.8
18/06/2018 01:35:34 56.15 56.15 56.44 56.2 56.1 56.3 63.57 63.82 63.98 63.7 63.7 63.8
18/06/2018 01:35:35 56.16 56.16 56.43 56.2 56.1 56.3 63.83 63.8 63.98 63.7 63.7 63.8
18/06/2018 01:35:36 56.17 56.21 56.43 56.2 56.1 56.3 63.81 63.84 63.98 63.7 63.7 63.8
18/06/2018 01:35:37 56.01 56.19 56.43 56.2 56.1 56.3 63.79 63.89 63.98 63.7 63.7 63.8
18/06/2018 01:35:38 56.18 56.17 56.43 56.2 56.1 56.3 63.88 63.91 63.98 63.7 63.7 63.8
18/06/2018 01:35:39 56.22 56.23 56.42 56.2 56.1 56.3 63.68 63.87 63.98 63.7 63.7 63.8
18/06/2018 01:35:40 56.33 56.33 56.42 56.2 56.1 56.3 63.86 63.87 63.98 63.7 63.7 63.8
18/06/2018 01:35:41 56.14 56.31 56.38 56.2 56.1 56.3 63.68 63.94 63.98 63.7 63.7 63.8
18/06/2018 01:35:42 56.34 56.33 56.38 56.2 56.1 56.3 63.7 63.78 63.98 63.7 63.7 63.8
18/06/2018 01:35:43 56.36 56.35 56.38 56.2 56.1 56.3 63.54 63.78 63.98 63.7 63.7 63.8
18/06/2018 01:35:44 56.29 56.38 56.38 56.2 56.1 56.3 63.77 63.78 63.98 63.7 63.7 63.8
18/06/2018 01:35:45 56.19 56.32 56.38 56.2 56.1 56.3 63.47 63.67 63.98 63.7 63.7 63.8
18/06/2018 01:35:46 56.24 56.33 56.38 56.2 56.1 56.3 63.63 63.68 63.98 63.7 63.7 63.8
18/06/2018 01:35:47 56.26 56.29 56.38 56.2 56.1 56.3 63.71 63.71 63.94 63.7 63.7 63.8
18/06/2018 01:35:48 56.25 56.29 56.38 56.2 56.1 56.3 63.68 63.73 63.94 63.7 63.7 63.8
18/06/2018 01:35:49 56.33 56.33 56.38 56.2 56.1 56.3 63.9 63.87 63.94 63.7 63.7 63.8
18/06/2018 01:35:50 56.15 56.34 56.38 56.2 56.1 56.3 63.79 63.88 63.94 63.7 63.7 63.8
18/06/2018 01:35:51 56.08 56.22 56.38 56.2 56.1 56.3 63.74 63.92 63.94 63.7 63.7 63.8
18/06/2018 01:35:52 56.07 56.18 56.38 56.2 56.1 56.3 63.71 63.82 63.94 63.7 63.7 63.8
18/06/2018 01:35:53 56.31 56.26 56.38 56.2 56.1 56.3 63.71 63.87 63.94 63.7 63.7 63.8
18/06/2018 01:35:54 56.23 56.28 56.38 56.2 56.1 56.3 63.67 63.73 63.94 63.7 63.7 63.8
18/06/2018 01:35:55 56.2 56.28 56.38 56.2 56.1 56.3 63.75 63.77 63.94 63.7 63.7 63.8
18/06/2018 01:35:56 56.23 56.29 56.38 56.2 56.1 56.3 63.63 63.77 63.94 63.7 63.7 63.8
18/06/2018 01:35:57 56.13 56.24 56.38 56.2 56.1 56.3 63.72 63.77 63.94 63.7 63.7 63.8
18/06/2018 01:35:58 56.38 56.33 56.38 56.2 56.1 56.3 63.9 63.9 63.94 63.7 63.7 63.8
18/06/2018 01:35:59 56.25 56.34 56.38 56.2 56.1 56.3 63.51 63.9 63.94 63.7 63.7 63.8
18/06/2018 01:36:00 56.23 56.3 56.38 56.2 56.1 56.3 63.58 63.68 63.94 63.7 63.7 63.8
18/06/2018 01:36:01 56.23 56.3 56.38 56.2 56.1 56.3 63.7 63.7 63.94 63.7 63.7 63.8
18/06/2018 01:36:02 56.11 56.25 56.38 56.2 56.1 56.3 63.6 63.68 63.94 63.7 63.7 63.8
18/06/2018 01:36:03 56.12 56.2 56.38 56.2 56.1 56.3 63.82 63.77 63.94 63.7 63.7 63.8
18/06/2018 01:36:04 56.02 56.15 56.38 56.2 56.1 56.3 63.75 63.81 63.94 63.7 63.7 63.8
18/06/2018 01:36:05 56.22 56.18 56.38 56.2 56.1 56.3 63.72 63.78 63.94 63.7 63.7 63.8
18/06/2018 01:36:06 56.12 56.19 56.38 56.2 56.1 56.3 63.74 63.78 63.94 63.7 63.7 63.8
18/06/2018 01:36:07 56.25 56.24 56.38 56.2 56.1 56.3 63.71 63.81 63.94 63.7 63.7 63.8
18/06/2018 01:36:08 56.32 56.33 56.38 56.2 56.1 56.3 63.5 63.76 63.94 63.7 63.7 63.8
18/06/2018 01:36:09 56.18 56.29 56.38 56.2 56.1 56.3 63.73 63.74 63.94 63.7 63.7 63.8
18/06/2018 01:36:10 56.41 56.38 56.38 56.2 56.1 56.3 64.01 63.97 63.97 63.7 63.7 63.8
18/06/2018 01:36:11 56.26 56.38 56.38 56.2 56.1 56.3 63.7 63.92 63.97 63.7 63.7 63.8
18/06/2018 01:36:12 55.99 56.37 56.38 56.2 56.1 56.3 63.72 63.82 63.97 63.7 63.7 63.8
18/06/2018 01:36:13 56.25 56.22 56.38 56.2 56.1 56.3 63.84 63.86 63.97 63.7 63.7 63.8
18/06/2018 01:36:14 56.24 56.27 56.38 56.2 56.1 56.3 63.66 63.88 63.97 63.7 63.7 63.8
18/06/2018 01:36:15 56.16 56.26 56.38 56.2 56.1 56.3 63.76 63.86 63.97 63.7 63.7 63.8
18/06/2018 01:36:16 56.18 56.28 56.38 56.2 56.1 56.3 63.62 63.78 63.97 63.7 63.7 63.8
18/06/2018 01:36:17 56.06 56.15 56.38 56.2 56.1 56.3 63.7 63.76 63.97 63.7 63.7 63.8
18/06/2018 01:36:18 56.06 56.13 56.38 56.2 56.1 56.3 63.58 63.71 63.97 63.7 63.7 63.8
18/06/2018 01:36:19 56.35 56.29 56.38 56.2 56.1 56.3 63.73 63.76 63.97 63.7 63.7 63.8
18/06/2018 01:36:20 56.2 56.3 56.38 56.2 56.1 56.3 63.76 63.79 63.97 63.7 63.7 63.8
18/06/2018 01:36:21 56.27 56.28 56.38 56.2 56.1 56.3 63.91 63.94 63.97 63.7 63.7 63.8
18/06/2018 01:36:22 56.12 56.28 56.38 56.2 56.1 56.3 63.45 63.84 63.97 63.7 63.7 63.8
18/06/2018 01:36:23 56.08 56.18 56.38 56.2 56.1 56.3 63.69 63.76 63.97 63.7 63.7 63.8
18/06/2018 01:36:24 56.11 56.17 56.38 56.2 56.1 56.3 63.61 63.71 63.97 63.7 63.7 63.8
18/06/2018 01:36:25 56.19 56.19 56.38 56.2 56.1 56.3 63.73 63.7 63.97 63.7 63.7 63.8
18/06/2018 01:36:26 56.15 56.23 56.38 56.2 56.1 56.3 63.97 63.91 63.97 63.7 63.7 63.8
18/06/2018 01:36:27 56.13 56.21 56.38 56.2 56.1 56.3 63.58 63.87 63.97 63.7 63.7 63.8
18/06/2018 01:36:28 56.27 56.28 56.38 56.2 56.1 56.3 63.81 63.81 63.97 63.7 63.7 63.8
18/06/2018 01:36:29 56.16 56.27 56.38 56.2 56.1 56.3 63.65 63.81 63.97 63.7 63.7 63.8
18/06/2018 01:36:30 56.15 56.27 56.38 56.2 56.1 56.3 63.69 63.76 63.97 63.7 63.7 63.8
18/06/2018 01:36:31 56.24 56.24 56.38 56.2 56.1 56.3 63.62 63.76 63.97 63.7 63.7 63.8
18/06/2018 01:36:32 56.18 56.25 56.38 56.2 56.1 56.3 63.7 63.79 63.97 63.7 63.7 63.8
18/06/2018 01:36:33 56.19 56.26 56.38 56.2 56.1 56.3 63.76 63.81 63.97 63.7 63.7 63.8
18/06/2018 01:36:34 56.08 56.2 56.38 56.2 56.1 56.3 63.77 63.79 63.97 63.7 63.7 63.8
18/06/2018 01:36:35 56.2 56.21 56.38 56.2 56.1 56.3 63.61 63.83 63.97 63.7 63.7 63.8
18/06/2018 01:36:36 56.39 56.36 56.38 56.2 56.1 56.3 63.81 63.78 63.97 63.7 63.7 63.8
18/06/2018 01:36:37 56.2 56.38 56.38 56.2 56.1 56.3 63.78 63.87 63.97 63.7 63.7 63.8
18/06/2018 01:36:38 56.19 56.29 56.38 56.2 56.1 56.3 63.68 63.8 63.97 63.7 63.7 63.8
18/06/2018 01:36:39 56.18 56.23 56.38 56.2 56.1 56.3 63.71 63.77 63.97 63.7 63.7 63.8
18/06/2018 01:36:40 56.13 56.22 56.38 56.2 56.1 56.3 63.67 63.75 63.94 63.7 63.7 63.8
18/06/2018 01:36:41 56.23 56.23 56.38 56.2 56.1 56.3 63.83 63.86 63.94 63.7 63.7 63.8
18/06/2018 01:36:42 56.3 56.3 56.38 56.2 56.1 56.3 63.73 63.79 63.94 63.7 63.7 63.8
18/06/2018 01:36:43 56.19 56.3 56.38 56.2 56.1 56.3 63.81 63.86 63.94 63.7 63.7 63.8
18/06/2018 01:36:44 56.17 56.25 56.38 56.2 56.1 56.3 63.76 63.8 63.94 63.7 63.7 63.8
18/06/2018 01:36:45 56.06 56.26 56.38 56.2 56.1 56.3 63.68 63.87 63.94 63.7 63.7 63.8
18/06/2018 01:36:46 56.05 56.17 56.38 56.2 56.1 56.3 63.76 63.86 63.94 63.7 63.7 63.8
18/06/2018 01:36:47 56.07 56.11 56.38 56.2 56.1 56.3 63.73 63.79 63.94 63.7 63.7 63.8
18/06/2018 01:36:48 56.03 56.1 56.38 56.2 56.1 56.3 63.9 63.88 63.94 63.7 63.7 63.8
18/06/2018 01:36:49 56.16 56.15 56.38 56.2 56.1 56.3 63.69 63.84 63.94 63.7 63.7 63.8
18/06/2018 01:36:50 56.23 56.21 56.38 56.2 56.1 56.3 63.86 63.94 63.94 63.7 63.7 63.8
18/06/2018 01:36:51 55.91 56.18 56.38 56.2 56.1 56.3 63.67 63.79 63.94 63.7 63.7 63.8
18/06/2018 01:36:52 56.03 56.06 56.38 56.2 56.1 56.3 63.85 63.83 63.94 63.7 63.7 63.8
18/06/2018 01:36:53 55.99 56.05 56.38 56.2 56.1 56.3 63.84 63.93 63.94 63.7 63.7 63.8
18/06/2018 01:36:54 56 56.03 56.38 56.2 56.1 56.3 63.78 63.87 63.94 63.7 63.7 63.8
18/06/2018 01:36:55 56.22 56.18 56.38 56.2 56.1 56.3 63.8 63.87 63.94 63.7 63.7 63.8
18/06/2018 01:36:56 56.08 56.2 56.38 56.2 56.1 56.3 63.71 63.87 63.94 63.7 63.7 63.8
18/06/2018 01:36:57 56.03 56.09 56.38 56.2 56.1 56.3 63.87 63.85 63.94 63.7 63.7 63.8
18/06/2018 01:36:58 56.16 56.14 56.38 56.2 56.1 56.3 63.61 63.86 63.94 63.7 63.7 63.8
18/06/2018 01:36:59 56.2 56.23 56.38 56.2 56.1 56.3 63.61 63.73 63.94 63.7 63.7 63.8
18/06/2018 01:37:00 56.18 56.2 56.38 56.2 56.1 56.3 63.62 63.68 63.94 63.7 63.7 63.8
18/06/2018 01:37:01 56.07 56.18 56.38 56.2 56.1 56.3 63.58 63.71 63.94 63.7 63.7 63.8
18/06/2018 01:37:02 56.19 56.21 56.38 56.2 56.1 56.3 63.56 63.71 63.94 63.7 63.7 63.8
18/06/2018 01:37:03 56.06 56.24 56.38 56.2 56.1 56.3 63.74 63.73 63.94 63.7 63.7 63.8
18/06/2018 01:37:04 56.29 56.24 56.38 56.2 56.1 56.3 63.54 63.7 63.94 63.7 63.7 63.8
18/06/2018 01:37:05 56.08 56.27 56.38 56.2 56.1 56.3 63.76 63.75 63.94 63.7 63.7 63.8
18/06/2018 01:37:06 56.12 56.17 56.38 56.2 56.1 56.3 63.89 63.87 63.94 63.7 63.7 63.8
18/06/2018 01:37:07 56.23 56.23 56.3 56.2 56.1 56.3 63.87 63.91 63.94 63.7 63.7 63.8
18/06/2018 01:37:08 56.11 56.22 56.3 56.2 56.1 56.3 63.63 63.87 63.94 63.7 63.7 63.8
18/06/2018 01:37:09 56.22 56.24 56.3 56.2 56.1 56.3 63.83 63.85 63.94 63.7 63.7 63.8
18/06/2018 01:37:10 56.03 56.24 56.3 56.2 56.1 56.3 63.57 63.83 63.94 63.7 63.7 63.8
18/06/2018 01:37:11 56.15 56.16 56.3 56.2 56.1 56.3 63.8 63.79 63.94 63.7 63.7 63.8
18/06/2018 01:37:12 56.29 56.29 56.3 56.2 56.1 56.3 63.74 63.79 63.94 63.7 63.7 63.8
18/06/2018 01:37:13 56.33 56.34 56.34 56.2 56.1 56.3 63.63 63.82 63.94 63.7 63.7 63.8
18/06/2018 01:37:14 56.17 56.3 56.34 56.2 56.1 56.3 63.74 63.73 63.94 63.7 63.7 63.8
18/06/2018 01:37:15 56.37 56.33 56.34 56.2 56.1 56.3 63.79 63.82 63.94 63.7 63.7 63.8
18/06/2018 01:37:16 56.21 56.33 56.34 56.2 56.1 56.3 63.65 63.86 63.94 63.7 63.7 63.8
18/06/2018 01:37:17 56.37 56.36 56.36 56.2 56.1 56.3 63.9 63.88 63.94 63.7 63.7 63.8
18/06/2018 01:37:18 56.44 56.43 56.43 56.2 56.1 56.3 63.58 63.79 63.94 63.7 63.7 63.8
18/06/2018 01:37:19 56.28 56.41 56.43 56.2 56.1 56.3 63.6 63.76 63.94 63.7 63.7 63.8
18/06/2018 01:37:20 56.32 56.39 56.43 56.2 56.1 56.3 63.73 63.72 63.93 63.7 63.7 63.8
18/06/2018 01:37:21 56.28 56.39 56.43 56.2 56.1 56.3 63.83 63.81 63.93 63.7 63.7 63.8
18/06/2018 01:37:22 56.15 56.31 56.43 56.2 56.1 56.3 63.53 63.79 63.93 63.7 63.7 63.8
18/06/2018 01:37:23 56.32 56.29 56.43 56.2 56.1 56.3 63.89 63.83 63.91 63.7 63.7 63.8
18/06/2018 01:37:24 56.31 56.33 56.43 56.2 56.1 56.3 63.74 63.85 63.91 63.7 63.7 63.8
18/06/2018 01:37:25 56.2 56.32 56.43 56.2 56.1 56.3 63.73 63.85 63.91 63.7 63.7 63.8
18/06/2018 01:37:26 56.42 56.4 56.43 56.2 56.1 56.3 63.9 63.9 63.91 63.7 63.7 63.8
18/06/2018 01:37:27 56.15 56.4 56.43 56.2 56.1 56.3 63.75 63.91 63.91 63.7 63.7 63.8
18/06/2018 01:37:28 56.27 56.3 56.43 56.2 56.1 56.3 63.72 63.82 63.91 63.7 63.7 63.8
18/06/2018 01:37:29 56.37 56.36 56.43 56.2 56.1 56.3 63.94 63.9 63.91 63.7 63.7 63.8
18/06/2018 01:37:30 56.42 56.43 56.43 56.2 56.1 56.3 63.84 63.96 63.96 63.7 63.7 63.8
18/06/2018 01:37:31 56.17 56.4 56.43 56.2 56.1 56.3 63.9 63.9 63.96 63.7 63.7 63.8
18/06/2018 01:37:32 56.26 56.29 56.43 56.2 56.1 56.3 63.67 63.9 63.96 63.7 63.7 63.8
18/06/2018 01:37:33 56.41 56.4 56.43 56.2 56.1 56.3 63.85 63.88 63.96 63.7 63.7 63.8
18/06/2018 01:37:34 56.35 56.44 56.44 56.2 56.1 56.3 63.9 63.9 63.96 63.7 63.7 63.8
18/06/2018 01:37:35 56.41 56.41 56.44 56.2 56.1 56.3 63.82 63.92 63.96 63.7 63.7 63.8
18/06/2018 01:37:36 56.56 56.52 56.52 56.2 56.1 56.3 63.92 63.94 63.96 63.7 63.7 63.8
18/06/2018 01:37:37 56.49 56.54 56.54 56.2 56.1 56.3 63.93 63.97 63.97 63.7 63.7 63.8
18/06/2018 01:37:38 56.4 56.51 56.54 56.2 56.1 56.3 63.67 63.95 63.97 63.7 63.7 63.8
18/06/2018 01:37:39 56.4 56.48 56.54 56.2 56.1 56.3 63.9 63.91 63.97 63.7 63.7 63.8
18/06/2018 01:37:40 56.05 56.43 56.54 56.2 56.1 56.3 63.59 63.95 63.97 63.7 63.7 63.8
18/06/2018 01:37:41 56.41 56.33 56.54 56.2 56.1 56.3 63.68 63.76 63.97 63.7 63.7 63.8
18/06/2018 01:37:42 56.45 56.44 56.54 56.2 56.1 56.3 63.86 63.87 63.97 63.7 63.7 63.8
18/06/2018 01:37:43 56.27 56.42 56.54 56.2 56.1 56.3 63.78 63.85 63.97 63.7 63.7 63.8
18/06/2018 01:37:44 56.34 56.37 56.54 56.2 56.1 56.3 63.85 63.9 63.97 63.7 63.7 63.8
18/06/2018 01:37:45 56.41 56.4 56.54 56.2 56.1 56.3 63.85 63.89 63.97 63.7 63.7 63.8
18/06/2018 01:37:46 56.31 56.41 56.54 56.2 56.1 56.3 63.89 63.97 63.97 63.7 63.7 63.8
18/06/2018 01:37:47 56.42 56.41 56.54 56.2 56.1 56.3 63.74 63.91 63.97 63.7 63.7 63.8
18/06/2018 01:37:48 56.11 56.43 56.54 56.2 56.1 56.3 63.53 63.82 63.97 63.7 63.7 63.8
18/06/2018 01:37:49 56.3 56.31 56.54 56.2 56.1 56.3 63.77 63.77 63.97 63.7 63.7 63.8
18/06/2018 01:37:50 56.32 56.36 56.54 56.2 56.1 56.3 63.67 63.74 63.97 63.7 63.7 63.8
18/06/2018 01:37:51 56.26 56.31 56.54 56.2 56.1 56.3 63.8 63.87 63.97 63.7 63.7 63.8
18/06/2018 01:37:52 56.5 56.46 56.54 56.2 56.1 56.3 63.83 63.85 63.97 63.7 63.7 63.8
18/06/2018 01:37:53 56.28 56.44 56.54 56.2 56.1 56.3 63.69 63.8 63.97 63.7 63.7 63.8
18/06/2018 01:37:54 56.43 56.43 56.54 56.2 56.1 56.3 63.66 63.84 63.97 63.7 63.7 63.8
18/06/2018 01:37:55 56.29 56.44 56.54 56.2 56.1 56.3 63.86 63.9 63.97 63.7 63.7 63.8
18/06/2018 01:37:56 56.49 56.44 56.54 56.2 56.1 56.3 63.89 63.9 63.97 63.7 63.7 63.8
18/06/2018 01:37:57 56.37 56.51 56.54 56.2 56.1 56.3 63.64 63.93 63.97 63.7 63.7 63.8
18/06/2018 01:37:58 56.27 56.42 56.54 56.2 56.1 56.3 63.52 63.72 63.97 63.7 63.7 63.8
18/06/2018 01:37:59 56.36 56.39 56.54 56.2 56.1 56.3 63.67 63.69 63.97 63.7 63.7 63.8
18/06/2018 01:38:00 56.31 56.42 56.54 56.2 56.1 56.3 63.91 63.84 63.97 63.7 63.7 63.8
18/06/2018 01:38:01 56.34 56.4 56.54 56.2 56.1 56.3 63.83 63.95 63.97 63.7 63.7 63.8
18/06/2018 01:38:02 56.33 56.37 56.54 56.2 56.1 56.3 63.69 63.87 63.97 63.7 63.7 63.8
18/06/2018 01:38:03 56.53 56.48 56.54 56.2 56.1 56.3 63.84 63.87 63.97 63.7 63.7 63.8
18/06/2018 01:38:04 56.38 56.45 56.54 56.2 56.1 56.3 63.7 63.88 63.97 63.7 63.7 63.8
18/06/2018 01:38:05 56.44 56.47 56.54 56.2 56.1 56.3 63.95 63.94 63.97 63.7 63.7 63.8
18/06/2018 01:38:06 56.25 56.48 56.54 56.3 56.1 56.3 63.81 63.97 63.97 63.7 63.7 63.8
18/06/2018 01:38:07 56.35 56.38 56.51 56.3 56.1 56.3 63.93 63.97 63.97 63.7 63.7 63.8
18/06/2018 01:38:08 56.2 56.34 56.51 56.3 56.1 56.3 63.69 63.88 63.97 63.7 63.7 63.8
18/06/2018 01:38:09 56.44 56.41 56.51 56.3 56.1 56.3 63.7 63.87 63.97 63.7 63.7 63.8
18/06/2018 01:38:10 56.39 56.45 56.51 56.3 56.1 56.3 63.77 63.87 63.97 63.7 63.7 63.8
18/06/2018 01:38:11 56.31 56.39 56.51 56.3 56.1 56.3 63.74 63.79 63.97 63.7 63.7 63.8
18/06/2018 01:38:12 56.25 56.38 56.51 56.3 56.1 56.3 63.82 63.85 63.97 63.7 63.7 63.8
18/06/2018 01:38:13 56.46 56.44 56.51 56.3 56.1 56.3 63.68 63.91 63.97 63.7 63.7 63.8
18/06/2018 01:38:14 56.33 56.4 56.51 56.3 56.1 56.3 63.61 63.69 63.97 63.7 63.7 63.8
18/06/2018 01:38:15 56.07 56.36 56.51 56.3 56.1 56.3 63.58 63.64 63.97 63.7 63.7 63.8
18/06/2018 01:38:16 56.27 56.34 56.51 56.3 56.1 56.3 63.61 63.68 63.97 63.7 63.7 63.8
18/06/2018 01:38:17 56.31 56.33 56.51 56.3 56.1 56.3 63.79 63.79 63.97 63.7 63.7 63.8
18/06/2018 01:38:18 56.43 56.37 56.51 56.3 56.2 56.3 63.62 63.74 63.97 63.7 63.7 63.8
18/06/2018 01:38:19 56.3 56.37 56.51 56.3 56.2 56.3 63.81 63.79 63.97 63.7 63.7 63.8
18/06/2018 01:38:20 56.28 56.37 56.51 56.3 56.2 56.3 63.81 63.82 63.97 63.7 63.7 63.8
18/06/2018 01:38:21 56.38 56.4 56.51 56.3 56.2 56.3 63.63 63.87 63.97 63.7 63.7 63.8
18/06/2018 01:38:22 56.38 56.4 56.51 56.3 56.2 56.3 63.78 63.82 63.97 63.7 63.7 63.8
18/06/2018 01:38:23 56.27 56.38 56.51 56.3 56.2 56.3 63.85 63.87 63.97 63.7 63.7 63.8
18/06/2018 01:38:24 56.09 56.33 56.51 56.3 56.2 56.3 63.52 63.83 63.97 63.7 63.7 63.8
18/06/2018 01:38:25 56.12 56.22 56.51 56.3 56.2 56.3 63.85 63.78 63.97 63.7 63.7 63.8
18/06/2018 01:38:26 56.42 56.34 56.51 56.3 56.2 56.3 63.86 63.91 63.97 63.7 63.7 63.8
18/06/2018 01:38:27 56.28 56.38 56.48 56.3 56.2 56.3 63.75 63.88 63.97 63.7 63.7 63.8
18/06/2018 01:38:28 56.26 56.41 56.48 56.3 56.2 56.3 63.78 63.88 63.97 63.7 63.7 63.8
18/06/2018 01:38:29 56.23 56.35 56.48 56.3 56.2 56.3 63.76 63.88 63.97 63.7 63.7 63.8
18/06/2018 01:38:30 56.14 56.23 56.48 56.3 56.2 56.3 63.7 63.83 63.97 63.7 63.7 63.8
18/06/2018 01:38:31 56.22 56.27 56.48 56.3 56.2 56.3 63.76 63.81 63.97 63.7 63.7 63.8
18/06/2018 01:38:32 56.33 56.34 56.48 56.3 56.2 56.3 63.91 63.86 63.97 63.7 63.7 63.8
18/06/2018 01:38:33 56.08 56.26 56.48 56.3 56.2 56.3 63.95 63.94 63.97 63.7 63.7 63.8
18/06/2018 01:38:34 56.33 56.29 56.48 56.3 56.2 56.3 63.84 63.95 63.97 63.7 63.7 63.8
18/06/2018 01:38:35 56.43 56.39 56.48 56.3 56.2 56.3 63.8 63.96 63.97 63.7 63.7 63.8
18/06/2018 01:38:36 56.32 56.39 56.45 56.3 56.2 56.3 63.87 63.91 63.97 63.7 63.7 63.8
18/06/2018 01:38:37 56.32 56.39 56.45 56.3 56.2 56.3 63.63 63.9 63.96 63.7 63.7 63.8
18/06/2018 01:38:38 56.31 56.36 56.45 56.3 56.2 56.3 63.78 63.87 63.96 63.7 63.7 63.8
18/06/2018 01:38:39 56.12 56.39 56.45 56.3 56.2 56.3 63.82 63.89 63.96 63.7 63.7 63.8
18/06/2018 01:38:40 56.44 56.39 56.44 56.3 56.2 56.3 63.86 63.89 63.96 63.7 63.7 63.8
18/06/2018 01:38:41 56.45 56.46 56.46 56.3 56.2 56.3 63.96 63.99 63.99 63.7 63.7 63.8
18/06/2018 01:38:42 56.29 56.45 56.46 56.3 56.2 56.3 63.87 64 64 63.7 63.7 63.8
18/06/2018 01:38:43 56.24 56.37 56.46 56.3 56.2 56.3 63.8 63.92 64 63.7 63.7 63.8
18/06/2018 01:38:44 56.12 56.31 56.46 56.3 56.2 56.3 63.73 63.86 64 63.7 63.7 63.8
18/06/2018 01:38:45 56.35 56.31 56.46 56.3 56.2 56.3 63.86 63.89 64 63.7 63.7 63.8
18/06/2018 01:38:46 56.41 56.41 56.46 56.3 56.2 56.3 64.16 64.1 64.1 63.7 63.7 63.8
18/06/2018 01:38:47 56.38 56.4 56.46 56.3 56.2 56.3 63.98 64.06 64.1 63.7 63.7 63.8
18/06/2018 01:38:48 56.51 56.49 56.49 56.3 56.2 56.3 64.28 64.25 64.25 63.7 63.7 63.8
18/06/2018 01:38:49 56.4 56.48 56.49 56.3 56.2 56.3 64.17 64.32 64.32 63.7 63.7 63.8
18/06/2018 01:38:50 56.37 56.46 56.49 56.3 56.2 56.3 64.1 64.2 64.32 63.7 63.7 63.8
18/06/2018 01:38:51 56.31 56.42 56.49 56.3 56.2 56.3 64.08 64.27 64.32 63.7 63.7 63.8
18/06/2018 01:38:52 56.38 56.41 56.49 56.3 56.2 56.3 64.54 64.51 64.51 63.8 63.7 63.8
18/06/2018 01:38:53 56.21 56.39 56.49 56.3 56.2 56.3 65.5 65.5 65.5 63.8 63.7 63.8
18/06/2018 01:38:54 56.16 56.26 56.49 56.3 56.2 56.3 64.53 64.9 65.5 63.8 63.7 63.8
18/06/2018 01:38:55 56.26 56.3 56.49 56.3 56.2 56.3 64.29 64.64 65.5 63.8 63.7 63.8
18/06/2018 01:38:56 56.16 56.24 56.49 56.3 56.2 56.3 64.62 64.62 65.5 63.8 63.7 63.8
18/06/2018 01:38:57 56.41 56.35 56.49 56.3 56.2 56.3 64.66 64.72 65.5 63.8 63.7 63.8
18/06/2018 01:38:58 56.36 56.41 56.49 56.3 56.2 56.3 63.92 64.57 65.5 63.8 63.7 63.8
18/06/2018 01:38:59 56.19 56.38 56.49 56.3 56.2 56.3 63.79 64.2 65.5 63.8 63.7 63.8
18/06/2018 01:39:00 56.34 56.33 56.49 56.3 56.2 56.3 63.86 63.97 65.5 63.8 63.7 63.8
18/06/2018 01:39:01 56.5 56.46 56.49 56.3 56.2 56.3 63.88 63.94 65.5 63.8 63.7 63.8
18/06/2018 01:39:02 56.48 56.51 56.51 56.3 56.2 56.3 64.02 64.1 65.5 63.8 63.7 63.8
18/06/2018 01:39:03 56.25 56.49 56.51 56.3 56.2 56.3 63.89 64.02 65.5 63.8 63.7 63.8
18/06/2018 01:39:04 56.28 56.41 56.51 56.3 56.2 56.3 63.96 63.99 65.5 63.8 63.7 63.8
18/06/2018 01:39:05 56.28 56.33 56.51 56.3 56.2 56.3 63.98 64.01 65.5 63.8 63.7 63.8
18/06/2018 01:39:06 56.24 56.32 56.51 56.3 56.2 56.3 64.06 64.11 65.5 63.8 63.7 63.8
18/06/2018 01:39:07 56.33 56.37 56.51 56.3 56.2 56.3 64 64.08 65.5 63.8 63.7 63.8
18/06/2018 01:39:08 56.31 56.35 56.51 56.3 56.2 56.3 63.94 64.09 65.5 63.8 63.7 63.8
18/06/2018 01:39:09 56.19 56.37 56.51 56.3 56.2 56.3 63.85 63.95 65.5 63.8 63.7 63.8
18/06/2018 01:39:10 56.26 56.28 56.51 56.3 56.2 56.3 63.85 63.95 65.5 63.8 63.7 63.8
18/06/2018 01:39:11 56.14 56.29 56.51 56.3 56.2 56.3 63.75 63.9 65.5 63.8 63.7 63.8
18/06/2018 01:39:12 56.14 56.21 56.51 56.3 56.2 56.3 63.63 63.84 65.5 63.8 63.7 63.8
18/06/2018 01:39:13 56.26 56.26 56.51 56.3 56.2 56.3 63.85 63.83 65.5 63.8 63.7 63.8
18/06/2018 01:39:14 56.26 56.3 56.51 56.3 56.2 56.3 63.84 63.88 65.5 63.8 63.7 63.8
18/06/2018 01:39:15 56.12 56.25 56.51 56.3 56.2 56.3 63.97 63.96 65.5 63.8 63.7 63.8
18/06/2018 01:39:16 56.26 56.26 56.51 56.3 56.2 56.3 63.73 63.95 65.5 63.8 63.7 63.8
18/06/2018 01:39:17 56.13 56.23 56.51 56.3 56.2 56.3 63.74 63.87 65.5 63.8 63.7 63.8
18/06/2018 01:39:18 56.17 56.24 56.51 56.3 56.2 56.3 63.59 63.81 65.5 63.8 63.7 63.8
18/06/2018 01:39:19 56.25 56.26 56.51 56.3 56.2 56.3 63.86 63.82 65.5 63.8 63.7 63.8
18/06/2018 01:39:20 56.32 56.29 56.51 56.3 56.2 56.3 63.72 63.79 65.5 63.8 63.7 63.8
18/06/2018 01:39:21 56.34 56.36 56.51 56.3 56.2 56.3 63.77 63.81 65.5 63.8 63.7 63.8
18/06/2018 01:39:22 56.19 56.34 56.51 56.3 56.2 56.3 63.7 63.8 65.5 63.8 63.7 63.8
18/06/2018 01:39:23 56.18 56.29 56.51 56.3 56.2 56.3 63.73 63.77 64.9 63.8 63.7 63.8
18/06/2018 01:39:24 56.22 56.26 56.51 56.3 56.2 56.3 63.74 63.84 64.72 63.8 63.7 63.8
18/06/2018 01:39:25 56.36 56.32 56.51 56.3 56.2 56.3 63.79 63.83 64.72 63.8 63.7 63.8
18/06/2018 01:39:26 56.26 56.36 56.51 56.3 56.2 56.3 63.84 63.91 64.72 63.8 63.7 63.8
18/06/2018 01:39:27 56.08 56.28 56.51 56.3 56.2 56.3 63.76 63.86 64.57 63.8 63.7 63.8
18/06/2018 01:39:28 56.15 56.21 56.51 56.3 56.2 56.3 63.74 63.86 64.2 63.8 63.7 63.8
18/06/2018 01:39:29 56.13 56.19 56.51 56.3 56.2 56.3 63.59 63.83 64.11 63.8 63.7 63.8
18/06/2018 01:39:30 56.05 56.19 56.51 56.3 56.2 56.3 63.53 63.64 64.11 63.8 63.7 63.8
18/06/2018 01:39:31 56.2 56.19 56.51 56.2 56.2 56.3 63.64 63.65 64.11 63.8 63.7 63.8
18/06/2018 01:39:32 56.32 56.29 56.49 56.2 56.2 56.3 63.83 63.78 64.11 63.8 63.7 63.8
18/06/2018 01:39:33 56.16 56.28 56.41 56.2 56.2 56.3 63.75 63.85 64.11 63.8 63.7 63.8
18/06/2018 01:39:34 56.16 56.22 56.37 56.2 56.2 56.3 63.7 63.89 64.11 63.8 63.7 63.8
18/06/2018 01:39:35 56.28 56.28 56.37 56.2 56.2 56.3 63.88 63.83 64.11 63.8 63.7 63.8
18/06/2018 01:39:36 56.23 56.3 56.37 56.2 56.2 56.3 63.54 63.83 64.09 63.8 63.7 63.8
18/06/2018 01:39:37 56.16 56.28 56.37 56.2 56.2 56.3 63.6 63.79 64.09 63.8 63.7 63.8
18/06/2018 01:39:38 56.17 56.26 56.37 56.2 56.2 56.3 63.69 63.79 63.96 63.8 63.7 63.8
18/06/2018 01:39:39 56.06 56.18 56.36 56.2 56.2 56.3 63.87 63.81 63.96 63.8 63.7 63.8
18/06/2018 01:39:40 56.25 56.24 56.36 56.2 56.2 56.3 63.67 63.84 63.96 63.8 63.7 63.8
18/06/2018 01:39:41 56.13 56.19 56.36 56.2 56.2 56.3 63.64 63.72 63.96 63.8 63.7 63.8
18/06/2018 01:39:42 56.23 56.24 56.36 56.2 56.2 56.3 63.75 63.78 63.96 63.8 63.7 63.8
18/06/2018 01:39:43 56.27 56.31 56.36 56.2 56.2 56.3 63.69 63.77 63.96 63.8 63.7 63.8
18/06/2018 01:39:44 56.26 56.36 56.36 56.2 56.2 56.3 63.91 63.91 63.96 63.8 63.7 63.8
18/06/2018 01:39:45 56.32 56.36 56.36 56.2 56.2 56.3 63.64 63.85 63.95 63.8 63.7 63.8
18/06/2018 01:39:46 56.11 56.33 56.36 56.2 56.2 56.3 63.77 63.89 63.91 63.8 63.7 63.8
18/06/2018 01:39:47 56.27 56.27 56.36 56.2 56.2 56.3 63.9 63.91 63.91 63.8 63.7 63.8
18/06/2018 01:39:48 56.31 56.31 56.36 56.2 56.2 56.3 63.73 63.86 63.91 63.8 63.7 63.8
18/06/2018 01:39:49 56.15 56.28 56.36 56.2 56.2 56.3 63.74 63.85 63.91 63.8 63.7 63.8
18/06/2018 01:39:50 56.06 56.24 56.36 56.2 56.2 56.3 63.61 63.78 63.91 63.8 63.7 63.8
18/06/2018 01:39:51 56.42 56.33 56.36 56.2 56.2 56.3 63.64 63.72 63.91 63.8 63.7 63.8
18/06/2018 01:39:52 56.19 56.32 56.36 56.2 56.2 56.3 63.66 63.72 63.91 63.8 63.7 63.8
18/06/2018 01:39:53 56.28 56.32 56.36 56.2 56.2 56.3 63.72 63.83 63.91 63.8 63.7 63.8
18/06/2018 01:39:54 56.12 56.25 56.36 56.2 56.2 56.3 63.8 63.81 63.91 63.8 63.7 63.8
18/06/2018 01:39:55 56.23 56.25 56.36 56.2 56.2 56.3 63.85 63.91 63.91 63.8 63.7 63.8
18/06/2018 01:39:56 56.12 56.23 56.36 56.2 56.2 56.3 63.9 63.87 63.91 63.8 63.7 63.8
18/06/2018 01:39:57 56.34 56.29 56.36 56.2 56.2 56.3 63.55 63.84 63.91 63.8 63.7 63.8
18/06/2018 01:39:58 56.41 56.37 56.37 56.2 56.2 56.3 63.49 63.69 63.91 63.8 63.7 63.8
18/06/2018 01:39:59 56.38 56.45 56.45 56.2 56.2 56.3 63.56 63.62 63.91 63.8 63.7 63.8
18/06/2018 01:40:00 56.38 56.4 56.45 56.2 56.2 56.3 63.8 63.75 63.91 63.8 63.7 63.8
18/06/2018 01:40:01 56.21 56.4 56.45 56.2 56.2 56.3 63.72 63.78 63.91 63.8 63.7 63.8
18/06/2018 01:40:02 56.4 56.37 56.45 56.2 56.2 56.3 63.71 63.78 63.91 63.8 63.7 63.8
18/06/2018 01:40:03 56.15 56.37 56.45 56.2 56.2 56.3 63.58 63.75 63.91 63.8 63.7 63.8
18/06/2018 01:40:04 56.28 56.29 56.45 56.2 56.2 56.3 63.72 63.78 63.91 63.8 63.7 63.8
18/06/2018 01:40:05 56.26 56.4 56.45 56.2 56.2 56.3 63.58 63.75 63.91 63.8 63.7 63.8
18/06/2018 01:40:06 56.26 56.32 56.45 56.2 56.2 56.3 63.65 63.74 63.91 63.8 63.7 63.8
18/06/2018 01:40:07 56.38 56.34 56.45 56.2 56.2 56.3 63.83 63.77 63.91 63.8 63.7 63.8
18/06/2018 01:40:08 56.36 56.41 56.45 56.2 56.2 56.3 63.76 63.86 63.91 63.8 63.7 63.8
18/06/2018 01:40:09 56.15 56.36 56.45 56.2 56.2 56.3 63.8 63.84 63.91 63.8 63.7 63.8
18/06/2018 01:40:10 56.4 56.42 56.45 56.2 56.2 56.3 64 63.99 63.99 63.8 63.7 63.8
18/06/2018 01:40:11 56.1 56.31 56.45 56.2 56.2 56.3 63.71 63.91 63.99 63.8 63.7 63.8
18/06/2018 01:40:12 56.25 56.25 56.45 56.2 56.2 56.3 63.88 63.91 63.99 63.8 63.7 63.8
18/06/2018 01:40:13 56.1 56.24 56.45 56.2 56.2 56.3 63.5 63.87 63.99 63.8 63.7 63.8
18/06/2018 01:40:14 56.38 56.34 56.45 56.2 56.2 56.3 63.54 63.7 63.99 63.8 63.7 63.8
18/06/2018 01:40:15 56.23 56.32 56.45 56.2 56.2 56.3 63.82 63.76 63.99 63.8 63.7 63.8
18/06/2018 01:40:16 56.15 56.32 56.45 56.2 56.2 56.3 63.8 63.83 63.99 63.8 63.7 63.8
18/06/2018 01:40:17 56.23 56.29 56.45 56.2 56.2 56.3 63.83 63.94 63.99 63.8 63.7 63.8
18/06/2018 01:40:18 56.35 56.33 56.45 56.2 56.2 56.3 63.78 63.85 63.99 63.8 63.7 63.8
18/06/2018 01:40:19 56.26 56.34 56.45 56.2 56.2 56.3 63.49 63.86 63.99 63.8 63.7 63.8
18/06/2018 01:40:20 55.94 56.29 56.45 56.2 56.2 56.3 63.9 63.86 63.99 63.8 63.7 63.8
18/06/2018 01:40:21 56.26 56.21 56.45 56.2 56.2 56.3 63.88 63.88 63.99 63.8 63.7 63.8
18/06/2018 01:40:22 56.27 56.28 56.45 56.2 56.2 56.3 63.87 63.94 63.99 63.8 63.7 63.8
18/06/2018 01:40:23 56.22 56.29 56.45 56.2 56.2 56.3 63.63 63.89 63.99 63.8 63.7 63.8
18/06/2018 01:40:24 56.15 56.25 56.45 56.2 56.2 56.3 63.67 63.83 63.99 63.8 63.7 63.8
18/06/2018 01:40:25 56.23 56.24 56.45 56.2 56.2 56.3 63.72 63.76 63.99 63.8 63.7 63.8
18/06/2018 01:40:26 56.14 56.24 56.45 56.2 56.2 56.3 63.89 63.85 63.99 63.8 63.7 63.8
18/06/2018 01:40:27 56.09 56.23 56.45 56.2 56.2 56.3 63.82 63.92 63.99 63.8 63.7 63.8
18/06/2018 01:40:28 56.29 56.26 56.45 56.2 56.2 56.3 63.72 63.87 63.99 63.8 63.7 63.8
18/06/2018 01:40:29 56.27 56.31 56.42 56.2 56.2 56.3 63.81 63.84 63.99 63.8 63.7 63.8
18/06/2018 01:40:30 56.22 56.31 56.42 56.2 56.2 56.3 63.73 63.89 63.99 63.8 63.7 63.8
18/06/2018 01:40:31 56.31 56.31 56.42 56.2 56.2 56.3 64.02 63.93 63.99 63.8 63.7 63.8
18/06/2018 01:40:32 56.17 56.31 56.42 56.2 56.2 56.3 63.55 63.92 63.99 63.8 63.7 63.8
18/06/2018 01:40:33 56.2 56.27 56.42 56.2 56.2 56.3 63.73 63.79 63.99 63.8 63.7 63.8
18/06/2018 01:40:34 56.07 56.26 56.42 56.2 56.2 56.3 63.55 63.74 63.99 63.8 63.7 63.8
18/06/2018 01:40:35 56.33 56.31 56.42 56.2 56.2 56.3 63.68 63.69 63.99 63.8 63.7 63.8
18/06/2018 01:40:36 56.17 56.23 56.42 56.2 56.2 56.3 63.66 63.72 63.99 63.8 63.7 63.8
18/06/2018 01:40:37 56.16 56.26 56.42 56.2 56.2 56.3 63.79 63.84 63.99 63.8 63.7 63.8
18/06/2018 01:40:38 56.17 56.25 56.42 56.2 56.2 56.3 63.73 63.82 63.99 63.8 63.7 63.8
18/06/2018 01:40:39 56.25 56.27 56.42 56.2 56.2 56.3 63.5 63.72 63.99 63.8 63.7 63.8
18/06/2018 01:40:40 56.08 56.21 56.34 56.2 56.2 56.3 63.65 63.68 63.94 63.8 63.7 63.8
18/06/2018 01:40:41 56.33 56.26 56.34 56.2 56.2 56.3 63.68 63.74 63.94 63.8 63.7 63.8
18/06/2018 01:40:42 56.15 56.29 56.34 56.2 56.2 56.3 63.81 63.79 63.94 63.8 63.7 63.8
18/06/2018 01:40:43 56.46 56.37 56.37 56.2 56.2 56.3 63.76 63.8 63.94 63.8 63.7 63.8
18/06/2018 01:40:44 56.28 56.39 56.39 56.2 56.2 56.3 63.74 63.79 63.94 63.8 63.7 63.8
18/06/2018 01:40:45 56.22 56.33 56.39 56.2 56.2 56.3 63.77 63.86 63.94 63.8 63.7 63.8
18/06/2018 01:40:46 56.27 56.33 56.39 56.2 56.2 56.3 63.68 63.78 63.94 63.8 63.7 63.8
18/06/2018 01:40:47 56.39 56.36 56.39 56.2 56.2 56.3 63.88 63.89 63.94 63.8 63.7 63.8
18/06/2018 01:40:48 56.23 56.38 56.39 56.2 56.2 56.3 63.49 63.88 63.94 63.8 63.7 63.8
18/06/2018 01:40:49 56.28 56.31 56.39 56.2 56.2 56.3 63.63 63.73 63.94 63.8 63.7 63.8
18/06/2018 01:40:50 56.21 56.34 56.39 56.2 56.2 56.3 63.8 63.79 63.94 63.8 63.7 63.8
18/06/2018 01:40:51 56.16 56.25 56.39 56.2 56.2 56.3 63.63 63.8 63.94 63.8 63.7 63.8
18/06/2018 01:40:52 56.23 56.29 56.39 56.2 56.2 56.3 63.54 63.69 63.93 63.8 63.7 63.8
18/06/2018 01:40:53 56.21 56.25 56.39 56.2 56.2 56.3 63.64 63.67 63.93 63.8 63.7 63.8
18/06/2018 01:40:54 56.29 56.28 56.39 56.2 56.2 56.3 63.92 63.84 63.93 63.8 63.7 63.8
18/06/2018 01:40:55 56.16 56.28 56.39 56.2 56.2 56.3 63.94 63.93 63.93 63.8 63.7 63.8
18/06/2018 01:40:56 56.31 56.3 56.39 56.2 56.2 56.3 63.73 63.93 63.93 63.8 63.7 63.8
18/06/2018 01:40:57 56.22 56.31 56.39 56.2 56.2 56.3 63.56 63.81 63.93 63.8 63.7 63.8
18/06/2018 01:40:58 56.52 56.45 56.45 56.2 56.2 56.3 63.72 63.76 63.93 63.8 63.7 63.8
18/06/2018 01:40:59 56.19 56.41 56.45 56.2 56.2 56.3 63.84 63.84 63.93 63.8 63.7 63.8
18/06/2018 01:41:00 56.24 56.34 56.45 56.2 56.2 56.3 63.6 63.84 63.93 63.8 63.7 63.8
18/06/2018 01:41:01 56.41 56.37 56.45 56.2 56.2 56.3 63.67 63.7 63.93 63.8 63.7 63.8
18/06/2018 01:41:02 56.27 56.4 56.45 56.2 56.2 56.3 63.97 63.88 63.93 63.8 63.7 63.8
18/06/2018 01:41:03 56.26 56.35 56.45 56.2 56.2 56.3 63.87 63.94 63.94 63.8 63.7 63.8
18/06/2018 01:41:04 56.13 56.31 56.45 56.3 56.2 56.3 63.55 63.9 63.94 63.8 63.7 63.8
18/06/2018 01:41:05 56.16 56.3 56.45 56.3 56.2 56.3 63.74 63.79 63.94 63.8 63.7 63.8
18/06/2018 01:41:06 56.05 56.16 56.45 56.2 56.2 56.3 63.64 63.76 63.94 63.8 63.7 63.8
18/06/2018 01:41:07 56.29 56.29 56.45 56.3 56.2 56.3 63.64 63.71 63.94 63.8 63.7 63.8
18/06/2018 01:41:08 56.25 56.29 56.45 56.2 56.2 56.3 63.7 63.73 63.94 63.8 63.7 63.8
18/06/2018 01:41:09 56.34 56.37 56.45 56.3 56.2 56.3 63.57 63.73 63.94 63.8 63.7 63.8
18/06/2018 01:41:10 56.33 56.38 56.45 56.3 56.2 56.3 63.55 63.69 63.94 63.8 63.7 63.8
18/06/2018 01:41:11 56.26 56.38 56.45 56.3 56.2 56.3 63.7 63.71 63.94 63.8 63.7 63.8
18/06/2018 01:41:12 56.2 56.3 56.45 56.3 56.2 56.3 63.68 63.7 63.94 63.8 63.7 63.8
18/06/2018 01:41:13 56.27 56.29 56.45 56.3 56.2 56.3 63.66 63.75 63.94 63.8 63.7 63.8
18/06/2018 01:41:14 56.32 56.37 56.45 56.3 56.2 56.3 63.78 63.79 63.94 63.8 63.7 63.8
18/06/2018 01:41:15 56.04 56.31 56.45 56.3 56.2 56.3 63.66 63.81 63.94 63.8 63.7 63.8
18/06/2018 01:41:16 56.27 56.25 56.45 56.3 56.2 56.3 63.82 63.89 63.94 63.8 63.7 63.8
18/06/2018 01:41:17 56.42 56.42 56.45 56.3 56.2 56.3 63.82 63.86 63.94 63.8 63.7 63.8
18/06/2018 01:41:18 56.44 56.47 56.47 56.3 56.2 56.3 63.82 63.9 63.94 63.8 63.7 63.8
18/06/2018 01:41:19 56.34 56.44 56.47 56.3 56.2 56.3 63.61 63.79 63.94 63.8 63.7 63.8
18/06/2018 01:41:20 56.49 56.46 56.47 56.3 56.2 56.3 63.78 63.78 63.94 63.8 63.7 63.8
18/06/2018 01:41:21 56.22 56.48 56.48 56.3 56.2 56.3 63.58 63.78 63.94 63.8 63.7 63.8
18/06/2018 01:41:22 56.4 56.4 56.48 56.3 56.2 56.3 63.84 63.82 63.94 63.8 63.7 63.8
18/06/2018 01:41:23 56.41 56.47 56.48 56.3 56.2 56.3 63.69 63.87 63.94 63.8 63.7 63.8
18/06/2018 01:41:24 56.27 56.39 56.48 56.3 56.2 56.3 63.84 63.84 63.94 63.8 63.7 63.8
18/06/2018 01:41:25 56.26 56.37 56.48 56.3 56.2 56.3 63.66 63.79 63.94 63.8 63.7 63.8
18/06/2018 01:41:26 56.31 56.33 56.48 56.3 56.2 56.3 63.8 63.82 63.94 63.8 63.7 63.8
18/06/2018 01:41:27 56.37 56.36 56.48 56.3 56.2 56.3 63.87 63.85 63.94 63.8 63.7 63.8
18/06/2018 01:41:28 56.2 56.35 56.48 56.3 56.2 56.3 63.74 63.93 63.94 63.8 63.7 63.8
18/06/2018 01:41:29 56.19 56.24 56.48 56.3 56.2 56.3 63.62 63.77 63.94 63.8 63.7 63.8
18/06/2018 01:41:30 56.35 56.34 56.48 56.3 56.2 56.3 63.69 63.78 63.94 63.8 63.7 63.8
18/06/2018 01:41:31 56.45 56.45 56.48 56.3 56.2 56.3 63.7 63.75 63.94 63.8 63.7 63.8
18/06/2018 01:41:32 56.38 56.48 56.48 56.3 56.2 56.3 63.68 63.76 63.94 63.8 63.7 63.8
18/06/2018 01:41:33 56.26 56.39 56.48 56.3 56.2 56.3 63.57 63.74 63.93 63.8 63.7 63.8
18/06/2018 01:41:34 56.18 56.32 56.48 56.3 56.2 56.3 63.84 63.81 63.93 63.8 63.7 63.8
18/06/2018 01:41:35 56.66 56.51 56.51 56.3 56.2 56.3 63.88 63.88 63.93 63.8 63.7 63.8
18/06/2018 01:41:36 56.51 56.57 56.57 56.3 56.2 56.3 63.81 63.94 63.94 63.8 63.7 63.8
18/06/2018 01:41:37 56.69 56.68 56.68 56.3 56.2 56.3 63.78 63.84 63.94 63.8 63.7 63.8
18/06/2018 01:41:38 56.49 56.62 56.68 56.3 56.2 56.3 63.9 63.95 63.95 63.8 63.7 63.8
18/06/2018 01:41:39 56.52 56.58 56.68 56.3 56.2 56.3 63.83 63.93 63.95 63.8 63.7 63.8
18/06/2018 01:41:40 56.61 56.65 56.68 56.3 56.2 56.3 63.55 63.82 63.95 63.8 63.7 63.8
18/06/2018 01:41:41 56.43 56.54 56.68 56.3 56.2 56.3 63.67 63.73 63.95 63.8 63.7 63.8
18/06/2018 01:41:42 56.55 56.58 56.68 56.3 56.2 56.3 63.75 63.77 63.95 63.8 63.7 63.8
18/06/2018 01:41:43 56.62 56.6 56.68 56.3 56.2 56.3 63.82 63.84 63.95 63.8 63.7 63.8
18/06/2018 01:41:44 56.6 56.64 56.68 56.3 56.2 56.3 63.76 63.83 63.95 63.8 63.7 63.8
18/06/2018 01:41:45 56.61 56.64 56.68 56.3 56.2 56.3 63.71 63.89 63.95 63.8 63.7 63.8
18/06/2018 01:41:46 56.55 56.64 56.68 56.3 56.2 56.3 63.86 63.85 63.95 63.8 63.7 63.8
18/06/2018 01:41:47 56.49 56.61 56.68 56.3 56.2 56.3 63.7 63.84 63.95 63.8 63.7 63.8
18/06/2018 01:41:48 56.66 56.63 56.68 56.3 56.2 56.3 63.89 63.89 63.95 63.8 63.7 63.8
18/06/2018 01:41:49 56.67 56.72 56.72 56.3 56.2 56.3 63.92 64.01 64.01 63.8 63.7 63.8
18/06/2018 01:41:50 56.61 56.71 56.72 56.3 56.2 56.3 63.8 63.89 64.01 63.8 63.7 63.8
18/06/2018 01:41:51 56.57 56.66 56.72 56.3 56.2 56.3 63.74 63.86 64.01 63.8 63.7 63.8
18/06/2018 01:41:52 56.42 56.62 56.72 56.3 56.2 56.3 63.58 63.81 64.01 63.8 63.7 63.8
18/06/2018 01:41:53 56.61 56.59 56.72 56.3 56.2 56.3 63.92 63.85 64.01 63.8 63.7 63.8
18/06/2018 01:41:54 56.47 56.57 56.72 56.3 56.2 56.3 63.83 63.89 64.01 63.8 63.7 63.8
18/06/2018 01:41:55 56.5 56.61 56.72 56.3 56.2 56.3 63.81 63.95 64.01 63.8 63.7 63.8
18/06/2018 01:41:56 56.58 56.59 56.72 56.3 56.2 56.3 63.81 63.88 64.01 63.8 63.7 63.8
18/06/2018 01:41:57 56.56 56.59 56.72 56.3 56.2 56.3 63.83 63.86 64.01 63.8 63.7 63.8
18/06/2018 01:41:58 56.47 56.62 56.72 56.3 56.2 56.3 63.74 63.84 64.01 63.8 63.7 63.8
18/06/2018 01:41:59 56.65 56.61 56.72 56.3 56.2 56.3 64.04 63.98 64.01 63.8 63.7 63.8
18/06/2018 01:42:00 56.38 56.59 56.72 56.3 56.2 56.3 63.66 63.97 64.01 63.8 63.7 63.8
18/06/2018 01:42:01 56.4 56.54 56.72 56.3 56.2 56.3 63.83 63.87 64.01 63.8 63.7 63.8
18/06/2018 01:42:02 56.56 56.55 56.72 56.3 56.2 56.3 63.76 63.85 64.01 63.8 63.7 63.8
18/06/2018 01:42:03 56.64 56.65 56.72 56.3 56.2 56.3 63.8 63.85 64.01 63.8 63.7 63.8
18/06/2018 01:42:04 56.51 56.64 56.72 56.3 56.2 56.3 64 63.96 64.01 63.8 63.7 63.8
18/06/2018 01:42:05 56.49 56.6 56.72 56.3 56.2 56.3 63.82 63.93 64.01 63.8 63.7 63.8
18/06/2018 01:42:06 56.65 56.62 56.72 56.3 56.2 56.3 63.95 63.95 64.01 63.8 63.7 63.8
18/06/2018 01:42:07 56.54 56.64 56.72 56.3 56.2 56.3 63.74 63.94 64.01 63.8 63.7 63.8
18/06/2018 01:42:08 56.7 56.73 56.73 56.3 56.2 56.3 63.9 63.9 64.01 63.8 63.7 63.8
18/06/2018 01:42:09 56.7 56.74 56.74 56.3 56.2 56.3 64.03 64.01 64.01 63.8 63.7 63.8
18/06/2018 01:42:10 56.4 56.65 56.74 56.3 56.2 56.3 63.54 63.96 64.01 63.8 63.7 63.8
18/06/2018 01:42:11 56.58 56.58 56.74 56.3 56.2 56.3 63.84 63.85 64.01 63.8 63.7 63.8
18/06/2018 01:42:12 56.41 56.61 56.74 56.3 56.2 56.3 64.02 64 64.01 63.8 63.7 63.8
18/06/2018 01:42:13 56.5 56.54 56.74 56.3 56.2 56.3 63.79 63.92 64.01 63.8 63.7 63.8
18/06/2018 01:42:14 56.53 56.55 56.74 56.3 56.2 56.3 63.67 63.92 64.01 63.8 63.7 63.8
18/06/2018 01:42:15 56.33 56.52 56.74 56.3 56.2 56.3 63.71 63.76 64.01 63.8 63.7 63.8
18/06/2018 01:42:16 56.64 56.58 56.74 56.3 56.2 56.3 63.87 63.86 64.01 63.8 63.7 63.8
18/06/2018 01:42:17 56.54 56.59 56.74 56.3 56.2 56.3 63.81 63.88 64.01 63.8 63.7 63.8
18/06/2018 01:42:18 56.6 56.66 56.74 56.3 56.2 56.3 63.91 63.94 64.01 63.8 63.7 63.8
18/06/2018 01:42:19 56.65 56.67 56.74 56.3 56.2 56.3 63.86 63.94 64.01 63.8 63.7 63.8
18/06/2018 01:42:20 56.66 56.67 56.74 56.3 56.2 56.3 63.78 63.91 64.01 63.8 63.7 63.8
18/06/2018 01:42:21 56.69 56.7 56.74 56.3 56.2 56.3 64.05 64.01 64.01 63.8 63.7 63.8
18/06/2018 01:42:22 56.65 56.73 56.74 56.3 56.2 56.3 63.74 63.99 64.01 63.8 63.7 63.8
18/06/2018 01:42:23 56.66 56.73 56.74 56.3 56.2 56.3 63.96 63.94 64.01 63.8 63.7 63.8
18/06/2018 01:42:24 56.65 56.72 56.74 56.3 56.2 56.3 63.73 63.95 64.01 63.8 63.7 63.8
18/06/2018 01:42:25 56.47 56.66 56.74 56.3 56.2 56.3 63.72 63.81 64.01 63.8 63.7 63.8
18/06/2018 01:42:26 56.71 56.66 56.74 56.3 56.2 56.3 63.78 63.83 64.01 63.8 63.7 63.8
18/06/2018 01:42:27 56.36 56.65 56.74 56.3 56.2 56.3 63.76 63.9 64.01 63.8 63.7 63.8
18/06/2018 01:42:28 56.59 56.55 56.74 56.3 56.2 56.3 63.64 63.76 64.01 63.8 63.7 63.8
18/06/2018 01:42:29 56.54 56.61 56.74 56.3 56.2 56.3 63.73 63.76 64.01 63.8 63.7 63.8
18/06/2018 01:42:30 56.64 56.63 56.74 56.3 56.2 56.3 63.75 63.79 64.01 63.8 63.7 63.8
18/06/2018 01:42:31 56.76 56.72 56.74 56.3 56.2 56.3 63.72 63.87 64.01 63.8 63.7 63.8
18/06/2018 01:42:32 56.56 56.74 56.74 56.3 56.2 56.3 63.72 63.76 64.01 63.8 63.7 63.8
18/06/2018 01:42:33 56.46 56.62 56.74 56.3 56.2 56.3 63.75 63.78 64.01 63.8 63.7 63.8
18/06/2018 01:42:34 56.51 56.57 56.74 56.3 56.2 56.3 63.94 63.92 64.01 63.8 63.7 63.8
18/06/2018 01:42:35 56.7 56.67 56.74 56.3 56.2 56.3 64.02 63.99 64.01 63.8 63.7 63.8
18/06/2018 01:42:36 56.42 56.67 56.74 56.3 56.2 56.3 63.5 63.98 64.01 63.8 63.7 63.8
18/06/2018 01:42:37 56.55 56.57 56.74 56.3 56.2 56.3 63.75 63.79 64.01 63.8 63.7 63.8
18/06/2018 01:42:38 56.49 56.56 56.74 56.3 56.2 56.3 63.68 63.74 64.01 63.8 63.7 63.8
18/06/2018 01:42:39 56.55 56.58 56.74 56.3 56.2 56.3 63.88 63.85 64.01 63.8 63.7 63.8
18/06/2018 01:42:40 56.63 56.65 56.74 56.3 56.2 56.3 63.84 63.89 64.01 63.8 63.7 63.8
18/06/2018 01:42:41 56.47 56.61 56.74 56.3 56.2 56.3 63.92 63.94 64.01 63.8 63.7 63.8
18/06/2018 01:42:42 56.47 56.61 56.74 56.3 56.2 56.3 63.79 63.98 64.01 63.8 63.7 63.8
18/06/2018 01:42:43 56.57 56.56 56.74 56.3 56.2 56.3 63.8 63.95 64.01 63.8 63.7 63.8
18/06/2018 01:42:44 56.48 56.56 56.74 56.3 56.2 56.3 63.76 63.82 64.01 63.8 63.7 63.8
18/06/2018 01:42:45 56.46 56.56 56.74 56.3 56.2 56.3 63.73 63.89 64.01 63.8 63.7 63.8
18/06/2018 01:42:46 56.54 56.54 56.74 56.3 56.2 56.3 63.8 63.78 64.01 63.8 63.7 63.8
18/06/2018 01:42:47 56.66 56.63 56.74 56.3 56.2 56.3 63.76 63.9 64.01 63.8 63.7 63.8
18/06/2018 01:42:48 56.68 56.67 56.74 56.3 56.2 56.3 63.95 63.91 64.01 63.8 63.7 63.8
18/06/2018 01:42:49 56.41 56.66 56.74 56.3 56.2 56.3 63.9 63.95 64.01 63.8 63.7 63.8
18/06/2018 01:42:50 56.47 56.56 56.74 56.3 56.2 56.3 63.71 63.91 64.01 63.8 63.7 63.8
18/06/2018 01:42:51 56.67 56.63 56.74 56.3 56.2 56.3 64.01 63.96 63.99 63.8 63.7 63.8
18/06/2018 01:42:52 56.68 56.7 56.74 56.3 56.2 56.3 63.88 63.95 63.99 63.8 63.7 63.8
18/06/2018 01:42:53 56.48 56.64 56.74 56.3 56.2 56.3 63.58 63.91 63.99 63.8 63.7 63.8
18/06/2018 01:42:54 56.75 56.71 56.74 56.3 56.2 56.3 63.82 63.83 63.99 63.8 63.7 63.8
18/06/2018 01:42:55 56.59 56.7 56.74 56.3 56.2 56.3 63.84 63.88 63.99 63.8 63.7 63.8
18/06/2018 01:42:56 56.48 56.69 56.74 56.3 56.2 56.3 63.67 63.82 63.99 63.8 63.7 63.8
18/06/2018 01:42:57 56.51 56.57 56.74 56.3 56.2 56.3 63.83 63.84 63.99 63.8 63.7 63.8
18/06/2018 01:42:58 56.47 56.57 56.74 56.4 56.2 56.3 63.77 63.84 63.99 63.8 63.7 63.8
18/06/2018 01:42:59 56.69 56.63 56.74 56.4 56.2 56.3 63.87 63.87 63.99 63.8 63.7 63.8
18/06/2018 01:43:00 56.66 56.72 56.74 56.4 56.2 56.3 63.63 63.88 63.99 63.8 63.7 63.8
18/06/2018 01:43:01 56.57 56.63 56.74 56.4 56.2 56.3 63.94 63.92 63.99 63.8 63.7 63.8
18/06/2018 01:43:02 56.62 56.64 56.72 56.4 56.2 56.3 63.77 63.92 63.99 63.8 63.7 63.8
18/06/2018 01:43:03 56.54 56.66 56.72 56.4 56.2 56.3 63.7 63.9 63.99 63.8 63.7 63.8
18/06/2018 01:43:04 56.46 56.59 56.72 56.4 56.2 56.3 63.91 63.9 63.99 63.8 63.7 63.8
18/06/2018 01:43:05 56.56 56.61 56.72 56.4 56.2 56.3 63.67 63.85 63.98 63.8 63.7 63.8
18/06/2018 01:43:06 56.5 56.56 56.72 56.4 56.2 56.3 63.71 63.83 63.98 63.8 63.7 63.8
18/06/2018 01:43:07 56.51 56.54 56.72 56.4 56.2 56.3 63.91 63.88 63.98 63.8 63.7 63.8
18/06/2018 01:43:08 56.59 56.6 56.72 56.4 56.2 56.3 63.94 63.93 63.98 63.8 63.7 63.8
18/06/2018 01:43:09 56.32 56.59 56.72 56.4 56.2 56.3 63.64 63.92 63.98 63.8 63.7 63.8
18/06/2018 01:43:10 56.61 56.56 56.72 56.4 56.2 56.3 63.86 63.89 63.98 63.8 63.7 63.8
18/06/2018 01:43:11 56.45 56.57 56.72 56.4 56.2 56.3 63.61 63.89 63.98 63.8 63.7 63.8
18/06/2018 01:43:12 56.46 56.52 56.72 56.4 56.2 56.3 63.73 63.75 63.96 63.8 63.7 63.8
18/06/2018 01:43:13 56.39 56.48 56.72 56.4 56.2 56.3 63.7 63.74 63.96 63.8 63.7 63.8
18/06/2018 01:43:14 56.58 56.56 56.72 56.4 56.2 56.3 63.82 63.81 63.96 63.8 63.7 63.8
18/06/2018 01:43:15 56.61 56.59 56.72 56.4 56.2 56.3 63.69 63.8 63.96 63.8 63.7 63.8
18/06/2018 01:43:16 56.44 56.58 56.72 56.4 56.2 56.3 63.73 63.78 63.96 63.8 63.7 63.8
18/06/2018 01:43:17 56.5 56.56 56.72 56.4 56.2 56.3 63.99 63.97 63.97 63.8 63.7 63.8
18/06/2018 01:43:18 56.53 56.58 56.72 56.4 56.2 56.3 63.69 63.96 63.97 63.8 63.7 63.8
18/06/2018 01:43:19 56.52 56.59 56.72 56.4 56.2 56.3 63.8 63.86 63.97 63.8 63.7 63.8
18/06/2018 01:43:20 56.52 56.59 56.72 56.4 56.2 56.3 63.88 63.9 63.97 63.8 63.7 63.8
18/06/2018 01:43:21 56.54 56.61 56.72 56.4 56.2 56.3 63.88 63.93 63.97 63.8 63.7 63.8
18/06/2018 01:43:22 56.62 56.62 56.72 56.4 56.2 56.3 63.74 63.9 63.97 63.8 63.7 63.8
18/06/2018 01:43:23 56.54 56.6 56.72 56.4 56.2 56.3 63.71 63.83 63.97 63.8 63.7 63.8
18/06/2018 01:43:24 56.46 56.57 56.72 56.4 56.2 56.3 63.69 63.78 63.97 63.8 63.7 63.8
18/06/2018 01:43:25 56.69 56.65 56.72 56.4 56.2 56.3 63.93 63.88 63.97 63.8 63.7 63.8
18/06/2018 01:43:26 56.6 56.67 56.72 56.4 56.2 56.3 63.88 63.94 63.97 63.8 63.7 63.8
18/06/2018 01:43:27 56.49 56.64 56.72 56.4 56.2 56.3 63.77 63.9 63.97 63.8 63.7 63.8
18/06/2018 01:43:28 56.49 56.58 56.72 56.4 56.2 56.3 64.01 63.96 63.97 63.8 63.7 63.8
18/06/2018 01:43:29 56.54 56.58 56.72 56.4 56.2 56.3 63.76 63.97 63.97 63.8 63.7 63.8
18/06/2018 01:43:30 56.38 56.55 56.67 56.4 56.2 56.3 63.61 63.85 63.97 63.8 63.7 63.8
18/06/2018 01:43:31 56.47 56.51 56.67 56.4 56.2 56.3 63.86 63.87 63.97 63.8 63.7 63.8
18/06/2018 01:43:32 56.41 56.47 56.67 56.4 56.2 56.3 63.65 63.8 63.97 63.8 63.7 63.8
18/06/2018 01:43:33 56.52 56.52 56.67 56.4 56.2 56.3 63.72 63.84 63.97 63.8 63.7 63.8
18/06/2018 01:43:34 56.49 56.57 56.67 56.4 56.2 56.3 63.86 63.82 63.97 63.8 63.7 63.8
18/06/2018 01:43:35 56.47 56.5 56.67 56.4 56.2 56.3 63.72 63.83 63.97 63.8 63.7 63.8
18/06/2018 01:43:36 56.36 56.51 56.67 56.4 56.2 56.3 63.84 63.86 63.97 63.8 63.7 63.8
18/06/2018 01:43:37 56.55 56.56 56.67 56.4 56.2 56.3 63.8 63.91 63.97 63.8 63.7 63.8
18/06/2018 01:43:38 56.48 56.54 56.67 56.4 56.2 56.3 63.66 63.83 63.97 63.8 63.7 63.8
18/06/2018 01:43:39 56.47 56.52 56.67 56.4 56.2 56.3 63.89 63.86 63.97 63.8 63.7 63.8
18/06/2018 01:43:40 56.27 56.51 56.67 56.4 56.2 56.3 63.79 63.88 63.97 63.8 63.7 63.8
18/06/2018 01:43:41 56.43 56.42 56.67 56.4 56.2 56.3 63.71 63.83 63.97 63.8 63.7 63.8
18/06/2018 01:43:42 56.61 56.55 56.67 56.4 56.2 56.3 63.93 63.98 63.98 63.8 63.7 63.8
18/06/2018 01:43:43 56.62 56.61 56.67 56.4 56.2 56.3 63.83 63.88 63.98 63.8 63.7 63.8
18/06/2018 01:43:44 56.53 56.64 56.67 56.4 56.2 56.3 63.88 63.92 63.98 63.8 63.7 63.8
18/06/2018 01:43:45 56.59 56.59 56.67 56.4 56.2 56.3 63.94 63.95 63.98 63.8 63.7 63.8
18/06/2018 01:43:46 56.62 56.68 56.68 56.4 56.2 56.3 63.99 63.99 63.99 63.8 63.7 63.8
18/06/2018 01:43:47 56.53 56.61 56.68 56.4 56.2 56.3 63.79 63.99 63.99 63.8 63.7 63.8
18/06/2018 01:43:48 56.55 56.62 56.68 56.4 56.2 56.3 63.71 63.9 63.99 63.8 63.7 63.8
18/06/2018 01:43:49 56.56 56.62 56.68 56.4 56.2 56.3 63.89 63.88 63.99 63.8 63.7 63.8
18/06/2018 01:43:50 56.57 56.6 56.68 56.4 56.2 56.3 63.69 63.87 63.99 63.8 63.7 63.8
18/06/2018 01:43:51 56.58 56.63 56.68 56.4 56.2 56.3 63.91 63.89 63.99 63.8 63.7 63.8
18/06/2018 01:43:52 56.32 56.6 56.68 56.4 56.2 56.3 63.72 63.91 63.99 63.8 63.7 63.8
18/06/2018 01:43:53 56.47 56.49 56.68 56.4 56.2 56.3 63.86 63.93 63.99 63.8 63.7 63.8
18/06/2018 01:43:54 56.5 56.53 56.68 56.4 56.2 56.3 63.9 63.91 63.99 63.8 63.7 63.8
18/06/2018 01:43:55 56.49 56.54 56.68 56.4 56.2 56.3 63.74 63.91 63.99 63.8 63.7 63.8
18/06/2018 01:43:56 56.58 56.63 56.68 56.4 56.2 56.3 63.86 63.92 63.99 63.8 63.7 63.8
18/06/2018 01:43:57 56.47 56.66 56.68 56.4 56.2 56.3 63.78 63.85 63.99 63.8 63.7 63.8
18/06/2018 01:43:58 56.52 56.53 56.68 56.4 56.2 56.3 63.73 63.86 63.99 63.8 63.7 63.8
18/06/2018 01:43:59 56.53 56.57 56.68 56.4 56.2 56.3 63.75 63.9 63.99 63.8 63.7 63.8
18/06/2018 01:44:00 56.7 56.66 56.68 56.4 56.2 56.3 63.88 63.87 63.99 63.8 63.7 63.8
18/06/2018 01:44:01 56.53 56.67 56.68 56.4 56.2 56.3 63.98 63.96 63.99 63.8 63.7 63.8
18/06/2018 01:44:02 56.51 56.58 56.68 56.4 56.2 56.3 63.83 63.97 63.99 63.8 63.7 63.8
18/06/2018 01:44:03 56.54 56.57 56.68 56.4 56.2 56.3 63.67 63.88 63.99 63.8 63.7 63.8
18/06/2018 01:44:04 56.43 56.6 56.68 56.4 56.3 56.3 63.72 63.82 63.99 63.8 63.7 63.8
18/06/2018 01:44:05 56.6 56.61 56.68 56.4 56.3 56.3 63.58 63.77 63.99 63.8 63.7 63.8
18/06/2018 01:44:06 56.61 56.62 56.68 56.4 56.3 56.3 63.8 63.77 63.99 63.8 63.7 63.8
18/06/2018 01:44:07 56.52 56.61 56.68 56.4 56.3 56.3 63.8 63.82 63.99 63.8 63.7 63.8
18/06/2018 01:44:08 56.68 56.68 56.68 56.4 56.3 56.3 63.69 63.81 63.99 63.8 63.7 63.8
18/06/2018 01:44:09 56.73 56.76 56.76 56.4 56.3 56.3 63.89 63.84 63.99 63.8 63.7 63.8
18/06/2018 01:44:10 56.48 56.71 56.76 56.4 56.3 56.3 63.68 63.84 63.99 63.8 63.7 63.8
18/06/2018 01:44:11 56.46 56.63 56.76 56.4 56.3 56.3 63.8 63.87 63.99 63.8 63.7 63.8
18/06/2018 01:44:12 56.55 56.59 56.76 56.4 56.3 56.3 63.97 63.92 63.99 63.8 63.7 63.8
18/06/2018 01:44:13 56.68 56.64 56.76 56.4 56.3 56.3 63.87 63.92 63.99 63.8 63.7 63.8
18/06/2018 01:44:14 56.65 56.7 56.76 56.4 56.3 56.3 63.87 63.94 63.99 63.8 63.7 63.8
18/06/2018 01:44:15 56.56 56.66 56.76 56.4 56.3 56.3 63.82 63.96 63.99 63.8 63.7 63.8
18/06/2018 01:44:16 56.67 56.72 56.76 56.4 56.3 56.3 64.03 64 64 63.8 63.7 63.8
18/06/2018 01:44:17 56.56 56.66 56.76 56.4 56.3 56.3 63.78 64 64 63.8 63.7 63.8
18/06/2018 01:44:18 56.73 56.68 56.76 56.4 56.3 56.3 63.73 63.88 64 63.8 63.7 63.8
18/06/2018 01:44:19 56.59 56.68 56.76 56.4 56.3 56.3 63.76 63.82 64 63.8 63.7 63.8
18/06/2018 01:44:20 56.59 56.65 56.76 56.4 56.3 56.3 64.02 63.97 64 63.8 63.7 63.8
18/06/2018 01:44:21 56.48 56.64 56.76 56.4 56.3 56.3 63.68 63.92 64 63.8 63.7 63.8
18/06/2018 01:44:22 56.39 56.54 56.76 56.4 56.3 56.3 63.61 63.78 64 63.8 63.7 63.8
18/06/2018 01:44:23 56.58 56.59 56.76 56.4 56.3 56.3 63.75 63.75 64 63.8 63.7 63.8
18/06/2018 01:44:24 56.39 56.59 56.76 56.4 56.3 56.3 63.72 63.77 64 63.8 63.7 63.8
18/06/2018 01:44:25 56.5 56.52 56.76 56.4 56.3 56.3 63.75 63.8 64 63.8 63.7 63.8
18/06/2018 01:44:26 56.61 56.62 56.76 56.4 56.3 56.3 63.85 63.89 64 63.8 63.7 63.8
18/06/2018 01:44:27 56.4 56.6 56.76 56.4 56.3 56.3 63.81 63.86 64 63.8 63.7 63.8
18/06/2018 01:44:28 56.47 56.49 56.76 56.4 56.3 56.3 63.62 63.82 64 63.8 63.7 63.8
18/06/2018 01:44:29 56.45 56.51 56.76 56.4 56.3 56.3 63.77 63.81 64 63.8 63.7 63.8
18/06/2018 01:44:30 56.72 56.64 56.76 56.4 56.3 56.3 64.04 64 64 63.8 63.7 63.8
18/06/2018 01:44:31 56.35 56.64 56.76 56.4 56.3 56.3 63.71 63.98 64 63.8 63.8 63.8
18/06/2018 01:44:32 56.68 56.65 56.76 56.4 56.3 56.3 63.63 63.83 64 63.8 63.8 63.8
18/06/2018 01:44:33 56.48 56.6 56.76 56.4 56.3 56.3 63.75 63.77 64 63.8 63.8 63.8
18/06/2018 01:44:34 56.44 56.58 56.76 56.4 56.3 56.3 63.81 63.85 64 63.8 63.8 63.8
18/06/2018 01:44:35 56.58 56.6 56.76 56.4 56.3 56.3 63.88 63.9 64 63.8 63.8 63.8
18/06/2018 01:44:36 56.58 56.63 56.76 56.4 56.3 56.3 63.83 63.93 64 63.8 63.8 63.8
18/06/2018 01:44:37 56.62 56.66 56.76 56.4 56.3 56.3 63.73 63.87 64 63.8 63.8 63.8
18/06/2018 01:44:38 56.62 56.67 56.76 56.4 56.3 56.3 63.87 63.86 64 63.8 63.8 63.8
18/06/2018 01:44:39 56.74 56.74 56.74 56.4 56.3 56.3 63.85 63.89 64 63.8 63.8 63.8
18/06/2018 01:44:40 56.39 56.7 56.74 56.4 56.3 56.3 63.93 63.94 64 63.8 63.8 63.8
18/06/2018 01:44:41 56.35 56.52 56.74 56.4 56.3 56.3 63.9 63.98 64 63.8 63.8 63.8
18/06/2018 01:44:42 56.72 56.63 56.74 56.4 56.3 56.3 63.87 63.95 64 63.8 63.8 63.8
18/06/2018 01:44:43 56.48 56.65 56.74 56.4 56.3 56.3 63.74 63.95 64 63.8 63.8 63.8
18/06/2018 01:44:44 56.56 56.57 56.74 56.4 56.3 56.3 63.93 63.96 64 63.8 63.8 63.8
18/06/2018 01:44:45 56.7 56.67 56.74 56.4 56.3 56.3 63.57 63.89 64 63.8 63.8 63.8
18/06/2018 01:44:46 56.6 56.69 56.74 56.4 56.3 56.3 63.87 63.89 64 63.8 63.8 63.8
18/06/2018 01:44:47 56.43 56.65 56.74 56.4 56.3 56.3 63.81 63.85 64 63.8 63.8 63.8
18/06/2018 01:44:48 56.61 56.61 56.74 56.4 56.3 56.3 64.06 64.02 64.02 63.8 63.8 63.8
18/06/2018 01:44:49 56.48 56.6 56.74 56.4 56.3 56.3 63.69 64.01 64.02 63.8 63.8 63.8
18/06/2018 01:44:50 56.63 56.66 56.74 56.4 56.3 56.3 63.83 63.92 64.02 63.8 63.8 63.8
18/06/2018 01:44:51 56.58 56.64 56.74 56.4 56.3 56.3 63.71 63.83 64.02 63.8 63.8 63.8
18/06/2018 01:44:52 56.61 56.66 56.74 56.5 56.3 56.3 63.73 63.84 64.02 63.8 63.8 63.8
18/06/2018 01:44:53 56.54 56.63 56.74 56.5 56.3 56.3 63.65 63.81 64.02 63.8 63.8 63.8
18/06/2018 01:44:54 56.46 56.57 56.74 56.5 56.3 56.3 63.77 63.82 64.02 63.8 63.8 63.8
18/06/2018 01:44:55 56.61 56.59 56.74 56.5 56.3 56.3 63.73 63.76 64.02 63.8 63.8 63.8
18/06/2018 01:44:56 56.44 56.59 56.74 56.5 56.3 56.3 63.67 63.76 64.02 63.8 63.8 63.8
18/06/2018 01:44:57 56.5 56.58 56.74 56.5 56.3 56.3 63.87 63.85 64.02 63.8 63.8 63.8
18/06/2018 01:44:58 56.67 56.61 56.74 56.5 56.3 56.3 64.07 64 64.02 63.8 63.8 63.8
18/06/2018 01:44:59 56.5 56.66 56.74 56.5 56.3 56.3 63.8 63.97 64.02 63.8 63.8 63.8
18/06/2018 01:45:00 56.55 56.59 56.74 56.5 56.3 56.3 63.89 63.97 64.02 63.8 63.8 63.8
18/06/2018 01:45:01 56.47 56.58 56.74 56.5 56.3 56.3 63.77 63.87 64.02 63.8 63.8 63.8
18/06/2018 01:45:02 56.48 56.55 56.74 56.5 56.3 56.3 63.51 63.83 64.02 63.8 63.8 63.8
18/06/2018 01:45:03 56.51 56.51 56.74 56.5 56.3 56.3 63.8 63.78 64.02 63.8 63.8 63.8
18/06/2018 01:45:04 56.53 56.56 56.74 56.5 56.3 56.3 63.6 63.75 64.02 63.8 63.8 63.8
18/06/2018 01:45:05 56.35 56.54 56.74 56.5 56.3 56.3 63.68 63.76 64.02 63.8 63.8 63.8
18/06/2018 01:45:06 56.67 56.6 56.74 56.5 56.3 56.3 63.94 63.87 64.02 63.8 63.8 63.8
18/06/2018 01:45:07 56.53 56.67 56.74 56.5 56.3 56.3 63.65 63.88 64.02 63.8 63.8 63.8
18/06/2018 01:45:08 56.78 56.74 56.74 56.5 56.3 56.3 63.98 63.91 64.02 63.8 63.8 63.8
18/06/2018 01:45:09 56.54 56.75 56.75 56.5 56.3 56.3 63.82 63.95 64.02 63.8 63.8 63.8
18/06/2018 01:45:10 56.51 56.64 56.75 56.5 56.3 56.3 63.9 63.92 64.02 63.8 63.8 63.8
18/06/2018 01:45:11 56.55 56.61 56.75 56.5 56.3 56.3 63.63 63.89 64.02 63.8 63.8 63.8
18/06/2018 01:45:12 56.55 56.59 56.75 56.5 56.3 56.3 63.88 63.84 64.02 63.8 63.8 63.8
18/06/2018 01:45:13 56.55 56.63 56.75 56.5 56.3 56.3 63.82 63.87 64.02 63.8 63.8 63.8
18/06/2018 01:45:14 56.54 56.62 56.75 56.5 56.3 56.3 63.99 63.96 64.02 63.8 63.8 63.8
18/06/2018 01:45:15 56.62 56.61 56.75 56.5 56.3 56.3 64.31 64.19 64.19 63.8 63.8 63.8
18/06/2018 01:45:16 56.71 56.69 56.75 56.5 56.3 56.3 64.3 64.33 64.33 63.8 63.8 63.8
18/06/2018 01:45:17 56.6 56.73 56.75 56.5 56.3 56.3 64.2 64.33 64.33 63.8 63.8 63.8
18/06/2018 01:45:18 56.6 56.63 56.75 56.5 56.3 56.3 65.88 65.33 65.33 63.8 63.8 63.8
18/06/2018 01:45:19 56.5 56.62 56.75 56.5 56.3 56.3 64.1 65.29 65.33 63.8 63.8 63.8
18/06/2018 01:45:20 56.69 56.67 56.75 56.5 56.3 56.3 64.1 64.53 65.33 63.8 63.8 63.8
18/06/2018 01:45:21 56.67 56.67 56.75 56.5 56.3 56.3 64 64.28 65.33 63.8 63.8 63.8
18/06/2018 01:45:22 56.32 56.65 56.75 56.5 56.3 56.3 63.87 64.16 65.33 63.8 63.8 63.8
18/06/2018 01:45:23 56.47 56.51 56.75 56.5 56.3 56.3 63.88 64.04 65.33 63.8 63.8 63.8
18/06/2018 01:45:24 56.53 56.56 56.75 56.5 56.3 56.3 63.88 64 65.33 63.8 63.8 63.8
18/06/2018 01:45:25 56.46 56.54 56.75 56.5 56.3 56.3 63.82 63.91 65.33 63.8 63.8 63.8
18/06/2018 01:45:26 56.55 56.57 56.75 56.5 56.3 56.3 63.71 63.87 65.33 63.8 63.8 63.8
18/06/2018 01:45:27 56.48 56.59 56.75 56.5 56.3 56.3 63.78 63.81 65.33 63.8 63.8 63.8
18/06/2018 01:45:28 56.69 56.63 56.75 56.5 56.3 56.3 63.77 63.85 65.33 63.8 63.8 63.8
18/06/2018 01:45:29 56.41 56.67 56.75 56.5 56.3 56.3 63.75 63.84 65.33 63.8 63.8 63.8
18/06/2018 01:45:30 56.64 56.62 56.75 56.5 56.3 56.3 64.03 63.98 65.33 63.8 63.8 63.8
18/06/2018 01:45:31 56.45 56.62 56.75 56.5 56.3 56.3 63.84 64 65.33 63.8 63.8 63.8
18/06/2018 01:45:32 56.59 56.61 56.75 56.5 56.3 56.3 64.08 64.06 65.33 63.8 63.8 63.8
18/06/2018 01:45:33 56.5 56.6 56.75 56.5 56.3 56.3 63.8 64.11 65.33 63.8 63.8 63.8
18/06/2018 01:45:34 56.37 56.54 56.75 56.5 56.3 56.3 63.8 63.87 65.33 63.8 63.8 63.8
18/06/2018 01:45:35 56.5 56.5 56.75 56.5 56.3 56.3 63.97 63.97 65.33 63.8 63.8 63.8
18/06/2018 01:45:36 56.55 56.58 56.75 56.5 56.3 56.3 63.86 64 65.33 63.8 63.8 63.8
18/06/2018 01:45:37 56.6 56.59 56.75 56.5 56.3 56.3 63.97 64 65.33 63.8 63.8 63.8
18/06/2018 01:45:38 56.38 56.61 56.75 56.5 56.3 56.3 63.84 63.97 65.33 63.8 63.8 63.8
18/06/2018 01:45:39 56.59 56.57 56.73 56.5 56.3 56.3 63.8 63.91 65.33 63.8 63.8 63.8
18/06/2018 01:45:40 56.58 56.63 56.73 56.5 56.3 56.3 63.89 64.03 65.33 63.8 63.8 63.8
18/06/2018 01:45:41 56.44 56.58 56.73 56.5 56.3 56.3 63.79 63.91 65.33 63.8 63.8 63.8
18/06/2018 01:45:42 56.51 56.51 56.73 56.5 56.3 56.3 64 64 65.33 63.8 63.8 63.8
18/06/2018 01:45:43 56.5 56.59 56.73 56.5 56.3 56.3 63.75 63.94 65.33 63.8 63.8 63.8
18/06/2018 01:45:44 56.48 56.52 56.73 56.5 56.3 56.3 63.51 63.89 65.33 63.8 63.8 63.8
18/06/2018 01:45:45 56.4 56.49 56.73 56.5 56.3 56.3 63.64 63.68 65.33 63.8 63.8 63.8
18/06/2018 01:45:46 56.48 56.51 56.73 56.5 56.3 56.3 63.8 63.78 65.33 63.8 63.8 63.8
18/06/2018 01:45:47 56.37 56.49 56.67 56.5 56.3 56.3 63.67 63.76 65.33 63.8 63.8 63.8
18/06/2018 01:45:48 56.42 56.45 56.67 56.5 56.3 56.3 63.68 63.76 65.29 63.8 63.8 63.8
18/06/2018 01:45:49 56.48 56.51 56.67 56.5 56.3 56.3 63.63 63.75 64.53 63.8 63.8 63.8
18/06/2018 01:45:50 56.62 56.61 56.67 56.5 56.3 56.3 63.75 63.76 64.28 63.8 63.8 63.8
18/06/2018 01:45:51 56.4 56.58 56.67 56.5 56.3 56.3 63.6 63.75 64.16 63.8 63.8 63.8
18/06/2018 01:45:52 56.57 56.56 56.67 56.5 56.3 56.3 63.87 63.83 64.11 63.8 63.8 63.8
18/06/2018 01:45:53 56.66 56.65 56.67 56.5 56.3 56.3 63.78 63.88 64.11 63.8 63.8 63.8
18/06/2018 01:45:54 56.68 56.69 56.69 56.5 56.3 56.3 63.74 63.83 64.11 63.8 63.8 63.8
18/06/2018 01:45:55 56.58 56.68 56.69 56.5 56.3 56.3 63.68 63.75 64.11 63.8 63.8 63.8
18/06/2018 01:45:56 56.47 56.63 56.69 56.5 56.3 56.3 63.97 63.92 64.11 63.8 63.8 63.8
18/06/2018 01:45:57 56.55 56.61 56.69 56.5 56.3 56.3 63.71 63.92 64.11 63.8 63.8 63.8
18/06/2018 01:45:58 56.58 56.61 56.69 56.5 56.3 56.3 63.84 63.94 64.11 63.8 63.8 63.8
18/06/2018 01:45:59 56.44 56.59 56.69 56.5 56.3 56.3 63.64 63.82 64.11 63.8 63.8 63.8
18/06/2018 01:46:00 56.67 56.66 56.69 56.5 56.3 56.3 63.72 63.77 64.11 63.8 63.8 63.8
18/06/2018 01:46:01 56.63 56.69 56.69 56.5 56.3 56.3 63.78 63.82 64.11 63.8 63.8 63.8
18/06/2018 01:46:02 56.55 56.64 56.69 56.5 56.3 56.3 63.88 63.9 64.11 63.8 63.8 63.8
18/06/2018 01:46:03 56.6 56.62 56.69 56.5 56.3 56.3 63.89 63.92 64.03 63.8 63.8 63.8
18/06/2018 01:46:04 56.58 56.64 56.69 56.5 56.3 56.3 63.74 63.91 64.03 63.8 63.8 63.8
18/06/2018 01:46:05 56.58 56.65 56.69 56.5 56.3 56.3 63.9 63.93 64.03 63.8 63.8 63.8
18/06/2018 01:46:06 56.55 56.61 56.69 56.5 56.3 56.3 63.72 63.92 64.03 63.8 63.8 63.8
18/06/2018 01:46:07 56.72 56.72 56.72 56.5 56.3 56.3 63.85 63.87 64.03 63.8 63.8 63.8
18/06/2018 01:46:08 56.43 56.71 56.72 56.5 56.3 56.3 63.83 63.91 64.03 63.8 63.8 63.8
18/06/2018 01:46:09 56.5 56.59 56.72 56.5 56.3 56.3 63.8 63.95 64.03 63.8 63.8 63.8
18/06/2018 01:46:10 56.44 56.56 56.72 56.5 56.3 56.3 63.64 63.85 64 63.8 63.8 63.8
18/06/2018 01:46:11 56.4 56.49 56.72 56.5 56.3 56.3 63.75 63.76 64 63.8 63.8 63.8
18/06/2018 01:46:12 56.5 56.54 56.72 56.5 56.3 56.3 63.97 63.98 63.98 63.8 63.8 63.8
18/06/2018 01:46:13 56.62 56.58 56.72 56.5 56.3 56.3 63.81 63.88 63.98 63.8 63.8 63.8
18/06/2018 01:46:14 56.36 56.57 56.72 56.5 56.3 56.3 63.7 63.88 63.98 63.8 63.8 63.8
18/06/2018 01:46:15 56.49 56.51 56.72 56.5 56.3 56.3 63.78 63.85 63.98 63.8 63.8 63.8
18/06/2018 01:46:16 56.44 56.51 56.72 56.5 56.3 56.3 63.55 63.81 63.98 63.8 63.8 63.8
18/06/2018 01:46:17 56.53 56.54 56.72 56.5 56.3 56.3 63.96 63.86 63.98 63.8 63.8 63.8
18/06/2018 01:46:18 56.39 56.55 56.72 56.5 56.3 56.3 63.79 63.89 63.98 63.8 63.8 63.8
18/06/2018 01:46:19 56.59 56.56 56.72 56.5 56.3 56.3 63.89 63.91 63.98 63.8 63.8 63.8
18/06/2018 01:46:20 56.43 56.57 56.72 56.5 56.3 56.3 63.83 63.89 63.98 63.8 63.8 63.8
18/06/2018 01:46:21 56.35 56.5 56.72 56.5 56.3 56.3 63.84 63.95 63.98 63.8 63.8 63.8
18/06/2018 01:46:22 56.53 56.52 56.72 56.5 56.3 56.3 63.85 63.88 63.98 63.8 63.8 63.8
18/06/2018 01:46:23 56.44 56.51 56.72 56.5 56.3 56.3 64.08 64.05 64.05 63.8 63.8 63.8
18/06/2018 01:46:24 56.35 56.47 56.72 56.5 56.3 56.3 63.74 64.04 64.05 63.8 63.8 63.8
18/06/2018 01:46:25 56.37 56.45 56.72 56.5 56.3 56.3 63.7 63.95 64.05 63.8 63.8 63.8
18/06/2018 01:46:26 56.38 56.43 56.72 56.5 56.3 56.3 63.95 63.9 64.05 63.8 63.8 63.8
18/06/2018 01:46:27 56.47 56.47 56.72 56.5 56.3 56.3 63.83 63.94 64.05 63.8 63.8 63.8
18/06/2018 01:46:28 56.41 56.49 56.72 56.5 56.3 56.3 63.57 63.82 64.05 63.8 63.8 63.8
18/06/2018 01:46:29 56.46 56.46 56.72 56.5 56.3 56.3 63.79 63.81 64.05 63.8 63.8 63.8
18/06/2018 01:46:30 56.54 56.58 56.72 56.5 56.3 56.3 63.7 63.81 64.05 63.8 63.8 63.8
18/06/2018 01:46:31 56.52 56.55 56.72 56.5 56.3 56.3 63.81 63.82 64.05 63.8 63.8 63.8
18/06/2018 01:46:32 56.56 56.59 56.72 56.5 56.3 56.3 63.73 63.9 64.05 63.8 63.8 63.8
18/06/2018 01:46:33 56.37 56.55 56.72 56.5 56.3 56.3 63.73 63.86 64.05 63.8 63.8 63.8
18/06/2018 01:46:34 56.39 56.52 56.72 56.5 56.3 56.3 63.59 63.79 64.05 63.8 63.8 63.8
18/06/2018 01:46:35 56.31 56.43 56.72 56.5 56.3 56.3 63.84 63.8 64.05 63.8 63.8 63.8
18/06/2018 01:46:36 56.5 56.46 56.72 56.5 56.3 56.3 63.8 63.9 64.05 63.8 63.8 63.8
18/06/2018 01:46:37 56.38 56.5 56.71 56.5 56.3 56.3 63.74 63.84 64.05 63.8 63.8 63.8
18/06/2018 01:46:38 56.42 56.45 56.59 56.5 56.3 56.3 63.73 63.83 64.05 63.8 63.8 63.8
18/06/2018 01:46:39 56.32 56.45 56.59 56.5 56.3 56.3 63.69 63.77 64.05 63.8 63.8 63.8
18/06/2018 01:46:40 56.45 56.47 56.59 56.5 56.3 56.3 63.63 63.74 64.05 63.8 63.8 63.8
18/06/2018 01:46:41 56.41 56.5 56.59 56.5 56.3 56.3 63.86 63.83 64.05 63.8 63.8 63.8
18/06/2018 01:46:42 56.39 56.43 56.59 56.5 56.3 56.3 63.76 63.83 64.05 63.8 63.8 63.8
18/06/2018 01:46:43 56.42 56.45 56.59 56.5 56.3 56.3 63.64 63.85 64.05 63.8 63.8 63.8
18/06/2018 01:46:44 56.37 56.44 56.59 56.5 56.3 56.3 63.84 63.83 64.05 63.8 63.8 63.8
18/06/2018 01:46:45 56.44 56.48 56.59 56.5 56.3 56.3 63.77 63.87 64.05 63.8 63.8 63.8
18/06/2018 01:46:46 56.47 56.53 56.59 56.5 56.3 56.3 63.86 63.89 64.05 63.8 63.8 63.8
18/06/2018 01:46:47 56.45 56.51 56.59 56.5 56.3 56.3 63.81 63.92 64.05 63.8 63.8 63.8
18/06/2018 01:46:48 56.32 56.48 56.59 56.5 56.3 56.3 63.85 63.88 64.05 63.8 63.8 63.8
18/06/2018 01:46:49 56.51 56.47 56.59 56.5 56.3 56.3 63.81 63.91 64.05 63.8 63.8 63.8
18/06/2018 01:46:50 56.11 56.46 56.59 56.5 56.3 56.3 63.76 63.82 64.05 63.8 63.8 63.8
18/06/2018 01:46:51 56.39 56.36 56.59 56.5 56.3 56.3 63.71 63.84 64.05 63.8 63.8 63.8
18/06/2018 01:46:52 56.37 56.42 56.59 56.5 56.3 56.3 63.57 63.78 64.05 63.8 63.8 63.8
18/06/2018 01:46:53 56.46 56.45 56.59 56.5 56.3 56.3 63.73 63.73 64.04 63.8 63.8 63.8
18/06/2018 01:46:54 56.6 56.56 56.59 56.5 56.3 56.3 63.95 63.91 63.95 63.8 63.8 63.8
18/06/2018 01:46:55 56.43 56.6 56.6 56.5 56.3 56.3 63.7 63.9 63.94 63.8 63.8 63.8
18/06/2018 01:46:56 56.33 56.51 56.6 56.5 56.3 56.3 63.92 63.87 63.94 63.8 63.8 63.8
18/06/2018 01:46:57 56.22 56.39 56.6 56.5 56.3 56.3 63.91 63.95 63.95 63.8 63.8 63.8
18/06/2018 01:46:58 56.39 56.37 56.6 56.5 56.3 56.3 63.67 63.9 63.95 63.8 63.8 63.8
18/06/2018 01:46:59 56.62 56.54 56.6 56.5 56.3 56.3 63.74 63.78 63.95 63.8 63.8 63.8
18/06/2018 01:47:00 56.27 56.54 56.6 56.5 56.3 56.3 63.68 63.81 63.95 63.8 63.8 63.8
18/06/2018 01:47:01 56.38 56.45 56.6 56.5 56.3 56.3 63.75 63.76 63.95 63.8 63.8 63.8
18/06/2018 01:47:02 56.39 56.45 56.6 56.5 56.3 56.3 63.98 63.95 63.95 63.8 63.8 63.8
18/06/2018 01:47:03 56.36 56.43 56.6 56.5 56.3 56.3 63.64 63.93 63.95 63.8 63.8 63.8
18/06/2018 01:47:04 56.54 56.5 56.6 56.5 56.4 56.3 63.7 63.82 63.95 63.8 63.8 63.8
18/06/2018 01:47:05 56.34 56.49 56.6 56.5 56.4 56.3 63.78 63.86 63.95 63.8 63.8 63.8
18/06/2018 01:47:06 56.25 56.41 56.6 56.5 56.4 56.3 63.85 63.84 63.95 63.8 63.8 63.8
18/06/2018 01:47:07 56.55 56.49 56.6 56.5 56.4 56.3 63.87 63.91 63.95 63.8 63.8 63.8
18/06/2018 01:47:08 56.32 56.55 56.6 56.5 56.4 56.3 63.74 63.92 63.95 63.8 63.8 63.8
18/06/2018 01:47:09 56.3 56.44 56.6 56.5 56.4 56.3 63.61 63.81 63.95 63.8 63.8 63.8
18/06/2018 01:47:10 56.41 56.38 56.6 56.5 56.4 56.3 63.9 63.82 63.95 63.8 63.8 63.8
18/06/2018 01:47:11 56.33 56.44 56.6 56.5 56.4 56.3 63.91 63.9 63.95 63.8 63.8 63.8
18/06/2018 01:47:12 56.33 56.37 56.6 56.5 56.4 56.3 63.98 63.97 63.97 63.8 63.8 63.8
18/06/2018 01:47:13 56.43 56.44 56.6 56.5 56.4 56.3 63.67 63.96 63.97 63.8 63.8 63.8
18/06/2018 01:47:14 56.28 56.45 56.6 56.5 56.4 56.3 63.81 63.88 63.97 63.8 63.8 63.8
18/06/2018 01:47:15 56.31 56.36 56.6 56.5 56.4 56.3 63.71 63.81 63.97 63.8 63.8 63.8
18/06/2018 01:47:16 56.41 56.42 56.6 56.5 56.4 56.3 63.74 63.89 63.97 63.8 63.8 63.8
18/06/2018 01:47:17 56.28 56.44 56.6 56.5 56.4 56.3 63.68 63.74 63.97 63.8 63.8 63.8
18/06/2018 01:47:18 56.34 56.41 56.6 56.5 56.4 56.3 63.78 63.82 63.97 63.8 63.8 63.8
18/06/2018 01:47:19 56.26 56.34 56.6 56.5 56.4 56.3 63.92 63.94 63.97 63.8 63.8 63.8
18/06/2018 01:47:20 56.35 56.34 56.6 56.5 56.4 56.3 63.69 63.96 63.97 63.8 63.8 63.8
18/06/2018 01:47:21 56.23 56.37 56.6 56.5 56.4 56.3 63.81 63.85 63.97 63.8 63.8 63.8
18/06/2018 01:47:22 56.36 56.35 56.6 56.5 56.4 56.3 63.66 63.83 63.97 63.8 63.8 63.8
18/06/2018 01:47:23 56.47 56.44 56.6 56.5 56.4 56.3 63.61 63.74 63.97 63.8 63.8 63.8
18/06/2018 01:47:24 56.39 56.45 56.6 56.5 56.4 56.3 63.73 63.75 63.97 63.8 63.8 63.8
18/06/2018 01:47:25 56.37 56.43 56.55 56.5 56.4 56.3 63.95 63.89 63.97 63.8 63.8 63.8
18/06/2018 01:47:26 56.31 56.41 56.55 56.5 56.4 56.3 63.76 63.86 63.97 63.8 63.8 63.8
18/06/2018 01:47:27 56.41 56.45 56.55 56.5 56.4 56.3 63.82 63.89 63.97 63.8 63.8 63.8
18/06/2018 01:47:28 56.33 56.41 56.55 56.5 56.4 56.3 63.82 63.87 63.97 63.8 63.8 63.8
18/06/2018 01:47:29 56.37 56.43 56.55 56.5 56.4 56.3 63.75 63.84 63.97 63.8 63.8 63.8
18/06/2018 01:47:30 56.46 56.5 56.55 56.5 56.4 56.3 63.8 63.86 63.97 63.8 63.8 63.8
18/06/2018 01:47:31 56.36 56.51 56.55 56.5 56.4 56.3 63.96 63.95 63.97 63.8 63.8 63.8
18/06/2018 01:47:32 56.24 56.37 56.55 56.5 56.4 56.3 63.68 63.95 63.97 63.8 63.8 63.8
18/06/2018 01:47:33 56.21 56.31 56.55 56.5 56.4 56.3 63.86 63.9 63.97 63.8 63.8 63.8
18/06/2018 01:47:34 56.42 56.41 56.55 56.5 56.4 56.3 63.84 63.9 63.97 63.8 63.8 63.8
18/06/2018 01:47:35 56.33 56.44 56.55 56.5 56.4 56.3 63.55 63.85 63.97 63.8 63.8 63.8
18/06/2018 01:47:36 56.38 56.4 56.55 56.5 56.4 56.3 63.82 63.78 63.97 63.8 63.8 63.8
18/06/2018 01:47:37 56.32 56.39 56.55 56.5 56.4 56.3 63.48 63.77 63.97 63.8 63.8 63.8
18/06/2018 01:47:38 56.27 56.36 56.51 56.5 56.4 56.3 63.92 63.86 63.97 63.8 63.8 63.8
18/06/2018 01:47:39 56.25 56.32 56.51 56.5 56.4 56.3 63.75 63.88 63.97 63.8 63.8 63.8
18/06/2018 01:47:40 56.38 56.4 56.51 56.5 56.4 56.3 63.78 63.84 63.97 63.8 63.8 63.8
18/06/2018 01:47:41 56.44 56.46 56.51 56.5 56.4 56.3 63.88 63.88 63.97 63.8 63.8 63.8
18/06/2018 01:47:42 56.52 56.52 56.52 56.5 56.4 56.3 63.78 63.91 63.96 63.8 63.8 63.8
18/06/2018 01:47:43 56.39 56.49 56.52 56.5 56.4 56.3 63.74 63.89 63.96 63.8 63.8 63.8
18/06/2018 01:47:44 56.4 56.46 56.52 56.5 56.4 56.3 63.89 63.9 63.96 63.8 63.8 63.8
18/06/2018 01:47:45 56.26 56.43 56.52 56.5 56.4 56.3 63.75 63.88 63.96 63.8 63.8 63.8
18/06/2018 01:47:46 56.13 56.34 56.52 56.5 56.4 56.3 63.68 63.81 63.96 63.8 63.8 63.8
18/06/2018 01:47:47 56.07 56.27 56.52 56.5 56.4 56.3 63.75 63.79 63.96 63.8 63.8 63.8
18/06/2018 01:47:48 56.46 56.4 56.52 56.5 56.4 56.3 63.92 63.92 63.96 63.8 63.8 63.8
18/06/2018 01:47:49 56.2 56.39 56.52 56.5 56.4 56.3 63.56 63.89 63.96 63.8 63.8 63.8
18/06/2018 01:47:50 56.51 56.42 56.52 56.5 56.4 56.3 63.74 63.82 63.95 63.8 63.8 63.8
18/06/2018 01:47:51 56.3 56.42 56.52 56.5 56.4 56.3 63.66 63.74 63.95 63.8 63.8 63.8
18/06/2018 01:47:52 56.31 56.37 56.52 56.5 56.4 56.3 63.81 63.84 63.95 63.8 63.8 63.8
18/06/2018 01:47:53 56.37 56.4 56.52 56.5 56.4 56.3 63.88 63.88 63.95 63.8 63.8 63.8
18/06/2018 01:47:54 56.29 56.39 56.52 56.5 56.4 56.3 63.65 63.87 63.95 63.8 63.8 63.8
18/06/2018 01:47:55 56.14 56.35 56.52 56.5 56.4 56.3 63.7 63.78 63.95 63.8 63.8 63.8
18/06/2018 01:47:56 56.23 56.31 56.52 56.5 56.4 56.3 63.74 63.8 63.95 63.8 63.8 63.8
18/06/2018 01:47:57 56.36 56.32 56.52 56.5 56.4 56.3 63.62 63.74 63.95 63.8 63.8 63.8
18/06/2018 01:47:58 56.22 56.35 56.52 56.5 56.4 56.3 63.95 63.88 63.95 63.8 63.8 63.8
18/06/2018 01:47:59 56.27 56.31 56.52 56.5 56.4 56.3 63.66 63.92 63.95 63.8 63.8 63.8
18/06/2018 01:48:00 56.32 56.35 56.52 56.5 56.4 56.3 63.66 63.76 63.95 63.8 63.8 63.8
18/06/2018 01:48:01 56.32 56.39 56.52 56.5 56.4 56.3 63.85 63.92 63.95 63.8 63.8 63.8
18/06/2018 01:48:02 56.17 56.33 56.52 56.5 56.4 56.3 63.65 63.85 63.92 63.8 63.8 63.8
18/06/2018 01:48:03 56.33 56.31 56.52 56.5 56.4 56.3 63.63 63.71 63.92 63.8 63.8 63.8
18/06/2018 01:48:04 56.18 56.29 56.52 56.5 56.4 56.3 63.57 63.73 63.92 63.8 63.8 63.8
18/06/2018 01:48:05 56.42 56.4 56.52 56.5 56.4 56.3 63.84 63.81 63.92 63.8 63.8 63.8
18/06/2018 01:48:06 56.36 56.42 56.52 56.5 56.4 56.3 63.76 63.84 63.92 63.8 63.8 63.8
18/06/2018 01:48:07 56.26 56.39 56.52 56.5 56.4 56.3 63.82 63.83 63.92 63.8 63.8 63.8
18/06/2018 01:48:08 56.22 56.32 56.52 56.5 56.4 56.3 63.91 63.95 63.95 63.8 63.8 63.8
18/06/2018 01:48:09 56.29 56.34 56.52 56.5 56.4 56.3 63.71 63.88 63.95 63.8 63.8 63.8
18/06/2018 01:48:10 56.18 56.31 56.52 56.5 56.4 56.3 63.62 63.78 63.95 63.8 63.8 63.8
18/06/2018 01:48:11 56.13 56.24 56.52 56.5 56.4 56.3 63.79 63.79 63.95 63.8 63.8 63.8
18/06/2018 01:48:12 56.24 56.26 56.49 56.5 56.4 56.3 63.71 63.79 63.95 63.8 63.8 63.8
18/06/2018 01:48:13 56.18 56.24 56.46 56.5 56.4 56.3 63.45 63.76 63.95 63.8 63.8 63.8
18/06/2018 01:48:14 56.41 56.4 56.43 56.5 56.4 56.3 63.78 63.75 63.95 63.8 63.8 63.8
18/06/2018 01:48:15 56.36 56.4 56.42 56.5 56.4 56.3 63.79 63.81 63.95 63.8 63.8 63.8
18/06/2018 01:48:16 56.24 56.4 56.42 56.5 56.4 56.3 63.85 63.91 63.95 63.8 63.8 63.8
18/06/2018 01:48:17 56.39 56.39 56.42 56.5 56.4 56.3 63.83 63.87 63.95 63.8 63.8 63.8
18/06/2018 01:48:18 56.41 56.42 56.42 56.5 56.4 56.3 63.85 63.93 63.95 63.8 63.8 63.8
18/06/2018 01:48:19 56.4 56.42 56.42 56.5 56.4 56.3 63.61 63.82 63.95 63.8 63.8 63.8
18/06/2018 01:48:20 56.23 56.42 56.42 56.5 56.4 56.3 63.74 63.77 63.95 63.8 63.8 63.8
18/06/2018 01:48:21 56.21 56.31 56.42 56.5 56.4 56.3 63.73 63.81 63.95 63.8 63.8 63.8
18/06/2018 01:48:22 56.44 56.4 56.42 56.5 56.4 56.3 63.61 63.73 63.95 63.8 63.8 63.8
18/06/2018 01:48:23 56.25 56.37 56.42 56.5 56.4 56.3 63.6 63.71 63.95 63.8 63.8 63.8
18/06/2018 01:48:24 56.17 56.34 56.42 56.5 56.4 56.3 63.58 63.67 63.95 63.8 63.8 63.8
18/06/2018 01:48:25 56.32 56.3 56.42 56.5 56.4 56.3 63.8 63.75 63.95 63.8 63.8 63.8
18/06/2018 01:48:26 56.26 56.33 56.42 56.5 56.4 56.3 63.7 63.82 63.95 63.8 63.8 63.8
18/06/2018 01:48:27 56.37 56.41 56.42 56.5 56.4 56.3 63.78 63.82 63.95 63.8 63.8 63.8
18/06/2018 01:48:28 56.25 56.35 56.42 56.5 56.4 56.3 63.82 63.87 63.95 63.8 63.8 63.8
18/06/2018 01:48:29 56.42 56.41 56.42 56.5 56.4 56.3 63.99 63.94 63.95 63.8 63.8 63.8
18/06/2018 01:48:30 56.37 56.44 56.44 56.5 56.4 56.3 63.87 63.94 63.95 63.8 63.8 63.8
18/06/2018 01:48:31 56.24 56.43 56.44 56.5 56.4 56.3 63.74 63.92 63.95 63.8 63.8 63.8
18/06/2018 01:48:32 56.35 56.37 56.44 56.5 56.4 56.3 63.78 63.86 63.95 63.8 63.8 63.8
18/06/2018 01:48:33 56.29 56.38 56.44 56.5 56.4 56.3 63.55 63.81 63.95 63.8 63.8 63.8
18/06/2018 01:48:34 56.25 56.31 56.44 56.5 56.4 56.3 63.73 63.72 63.95 63.8 63.8 63.8
18/06/2018 01:48:35 56.24 56.33 56.44 56.5 56.4 56.3 63.8 63.81 63.95 63.8 63.8 63.8
18/06/2018 01:48:36 56.26 56.36 56.44 56.5 56.4 56.3 63.84 63.9 63.95 63.8 63.8 63.8
18/06/2018 01:48:37 56.46 56.41 56.44 56.5 56.4 56.3 63.87 63.92 63.95 63.8 63.8 63.8
18/06/2018 01:48:38 56.4 56.42 56.44 56.5 56.4 56.3 63.91 63.98 63.98 63.8 63.8 63.8
18/06/2018 01:48:39 56.47 56.47 56.47 56.5 56.4 56.3 63.94 63.96 63.98 63.8 63.8 63.8
18/06/2018 01:48:40 56.38 56.5 56.5 56.5 56.4 56.3 63.94 63.99 63.99 63.8 63.8 63.8
18/06/2018 01:48:41 56.39 56.43 56.5 56.5 56.4 56.3 63.73 63.97 63.99 63.8 63.8 63.8
18/06/2018 01:48:42 56.41 56.47 56.5 56.5 56.4 56.3 63.84 63.87 63.99 63.8 63.8 63.8
18/06/2018 01:48:43 56.35 56.43 56.5 56.5 56.4 56.3 63.82 63.87 63.99 63.8 63.8 63.8
18/06/2018 01:48:44 56.27 56.38 56.5 56.4 56.4 56.3 63.62 63.84 63.99 63.8 63.8 63.8
18/06/2018 01:48:45 56.3 56.37 56.5 56.4 56.4 56.3 63.75 63.79 63.99 63.8 63.8 63.8
18/06/2018 01:48:46 56.34 56.35 56.5 56.4 56.4 56.3 63.67 63.82 63.99 63.8 63.8 63.8
18/06/2018 01:48:47 56.22 56.33 56.5 56.4 56.4 56.3 63.63 63.73 63.99 63.8 63.8 63.8
18/06/2018 01:48:48 56.3 56.32 56.5 56.4 56.4 56.3 63.75 63.77 63.99 63.8 63.8 63.8
18/06/2018 01:48:49 56.47 56.44 56.5 56.4 56.4 56.3 63.75 63.79 63.99 63.8 63.8 63.8
18/06/2018 01:48:50 56.48 56.47 56.5 56.4 56.4 56.3 63.7 63.81 63.99 63.8 63.8 63.8
18/06/2018 01:48:51 56.37 56.46 56.5 56.4 56.4 56.3 63.64 63.8 63.99 63.8 63.8 63.8
18/06/2018 01:48:52 56.34 56.43 56.5 56.4 56.4 56.3 63.9 63.87 63.99 63.8 63.8 63.8
18/06/2018 01:48:53 55.93 56.4 56.5 56.4 56.4 56.3 63.64 63.9 63.99 63.8 63.8 63.8
18/06/2018 01:48:54 56.2 56.19 56.5 56.4 56.4 56.3 63.73 63.82 63.99 63.8 63.8 63.8
18/06/2018 01:48:55 56.31 56.29 56.5 56.4 56.4 56.3 63.62 63.75 63.99 63.8 63.8 63.8
18/06/2018 01:48:56 56.09 56.3 56.5 56.4 56.4 56.3 63.65 63.72 63.99 63.8 63.8 63.8
18/06/2018 01:48:57 56.05 56.18 56.5 56.4 56.4 56.3 63.82 63.79 63.99 63.8 63.8 63.8
18/06/2018 01:48:58 56.21 56.19 56.5 56.4 56.4 56.3 63.62 63.74 63.99 63.8 63.8 63.8
18/06/2018 01:48:59 56.1 56.21 56.5 56.4 56.4 56.3 63.72 63.75 63.99 63.8 63.8 63.8
18/06/2018 01:49:00 56.05 56.16 56.5 56.4 56.4 56.3 63.9 63.92 63.99 63.8 63.8 63.8
18/06/2018 01:49:01 56.02 56.09 56.5 56.4 56.4 56.3 63.74 63.86 63.99 63.8 63.8 63.8
18/06/2018 01:49:02 56.13 56.21 56.5 56.4 56.4 56.3 63.67 63.82 63.99 63.8 63.8 63.8
18/06/2018 01:49:03 56.1 56.11 56.5 56.4 56.4 56.3 63.8 63.81 63.99 63.8 63.8 63.8
18/06/2018 01:49:04 56.07 56.15 56.5 56.4 56.4 56.3 63.73 63.85 63.99 63.8 63.8 63.8
18/06/2018 01:49:05 56 56.11 56.5 56.4 56.4 56.3 63.62 63.77 63.99 63.8 63.8 63.8
18/06/2018 01:49:06 56.07 56.11 56.5 56.4 56.4 56.3 63.75 63.78 63.99 63.8 63.8 63.8
18/06/2018 01:49:07 56.08 56.12 56.5 56.4 56.4 56.3 63.83 63.86 63.99 63.8 63.8 63.8
18/06/2018 01:49:08 56.29 56.25 56.5 56.4 56.4 56.3 63.81 63.87 63.99 63.8 63.8 63.8
18/06/2018 01:49:09 56.2 56.31 56.5 56.4 56.4 56.3 63.94 63.95 63.99 63.8 63.8 63.8
18/06/2018 01:49:10 56.07 56.21 56.47 56.4 56.4 56.3 63.75 63.92 63.97 63.8 63.8 63.8
18/06/2018 01:49:11 56.18 56.21 56.47 56.4 56.4 56.3 63.54 63.82 63.95 63.8 63.8 63.8
18/06/2018 01:49:12 55.95 56.18 56.47 56.4 56.4 56.3 63.69 63.72 63.95 63.8 63.8 63.8
18/06/2018 01:49:13 56.05 56.11 56.47 56.4 56.4 56.3 64.03 63.94 63.95 63.8 63.8 63.8
18/06/2018 01:49:14 56.01 56.07 56.47 56.4 56.4 56.3 63.42 63.91 63.95 63.8 63.8 63.8
18/06/2018 01:49:15 56.02 56.06 56.47 56.4 56.4 56.3 63.55 63.69 63.95 63.8 63.8 63.8
18/06/2018 01:49:16 56.03 56.07 56.47 56.4 56.4 56.3 63.53 63.64 63.95 63.8 63.8 63.8
18/06/2018 01:49:17 56.16 56.14 56.47 56.4 56.4 56.3 63.71 63.66 63.95 63.8 63.8 63.8
18/06/2018 01:49:18 56.22 56.26 56.47 56.4 56.4 56.3 63.75 63.81 63.95 63.8 63.8 63.8
18/06/2018 01:49:19 56 56.19 56.47 56.4 56.4 56.3 63.51 63.75 63.95 63.8 63.8 63.8
18/06/2018 01:49:20 56.1 56.16 56.46 56.4 56.4 56.3 63.43 63.62 63.95 63.8 63.8 63.8
18/06/2018 01:49:21 56.07 56.14 56.43 56.4 56.4 56.3 63.64 63.62 63.95 63.8 63.8 63.8
18/06/2018 01:49:22 56.04 56.09 56.4 56.4 56.4 56.3 63.58 63.59 63.95 63.8 63.8 63.8
18/06/2018 01:49:23 56.06 56.15 56.31 56.4 56.4 56.3 63.76 63.75 63.95 63.8 63.8 63.8
18/06/2018 01:49:24 56.21 56.19 56.31 56.4 56.4 56.3 63.84 63.82 63.95 63.8 63.8 63.8
18/06/2018 01:49:25 56.09 56.2 56.31 56.4 56.4 56.3 63.46 63.81 63.95 63.8 63.8 63.8
18/06/2018 01:49:26 56.07 56.12 56.31 56.4 56.4 56.3 63.96 63.89 63.95 63.8 63.8 63.8
18/06/2018 01:49:27 55.96 56.13 56.31 56.4 56.4 56.3 63.57 63.88 63.95 63.8 63.8 63.8
18/06/2018 01:49:28 56.04 56.06 56.31 56.4 56.4 56.3 63.68 63.79 63.95 63.8 63.8 63.8
18/06/2018 01:49:29 55.93 56.04 56.31 56.4 56.4 56.3 63.71 63.75 63.95 63.8 63.8 63.8
18/06/2018 01:49:30 56.1 56.11 56.31 56.4 56.4 56.3 63.52 63.72 63.95 63.8 63.8 63.8
18/06/2018 01:49:31 55.94 56.05 56.31 56.4 56.4 56.3 63.64 63.66 63.95 63.8 63.8 63.8
18/06/2018 01:49:32 56.06 56.04 56.31 56.4 56.4 56.3 63.64 63.67 63.95 63.8 63.8 63.8
18/06/2018 01:49:33 56.15 56.14 56.31 56.4 56.4 56.3 63.5 63.68 63.95 63.8 63.8 63.8
18/06/2018 01:49:34 56.24 56.27 56.31 56.4 56.4 56.3 63.88 63.77 63.95 63.8 63.8 63.8
18/06/2018 01:49:35 56.37 56.35 56.35 56.4 56.4 56.3 63.72 63.84 63.95 63.8 63.8 63.8
18/06/2018 01:49:36 56.48 56.44 56.44 56.4 56.4 56.3 63.79 63.83 63.95 63.8 63.8 63.8
18/06/2018 01:49:37 56.38 56.47 56.47 56.4 56.4 56.3 63.77 63.82 63.95 63.8 63.8 63.8
18/06/2018 01:49:38 56.3 56.41 56.47 56.4 56.4 56.3 63.78 63.84 63.95 63.8 63.8 63.8
18/06/2018 01:49:39 56.33 56.4 56.47 56.4 56.4 56.3 63.84 63.88 63.94 63.8 63.8 63.8
18/06/2018 01:49:40 56.37 56.38 56.47 56.4 56.4 56.3 63.64 63.85 63.94 63.8 63.8 63.8
18/06/2018 01:49:41 56.4 56.43 56.47 56.4 56.4 56.3 63.71 63.83 63.94 63.8 63.8 63.8
18/06/2018 01:49:42 56.39 56.41 56.47 56.4 56.4 56.3 63.67 63.75 63.94 63.8 63.8 63.8
18/06/2018 01:49:43 56.46 56.49 56.49 56.4 56.4 56.3 63.68 63.77 63.91 63.8 63.8 63.8
18/06/2018 01:49:44 56.47 56.47 56.49 56.4 56.4 56.3 63.61 63.68 63.89 63.8 63.8 63.8
18/06/2018 01:49:45 56.5 56.51 56.51 56.4 56.4 56.3 63.72 63.75 63.89 63.8 63.8 63.8
18/06/2018 01:49:46 56.62 56.58 56.58 56.4 56.4 56.3 63.89 63.82 63.89 63.8 63.8 63.8
18/06/2018 01:49:47 56.47 56.59 56.59 56.4 56.4 56.3 63.69 63.87 63.89 63.8 63.8 63.8
18/06/2018 01:49:48 56.43 56.53 56.59 56.4 56.4 56.3 63.69 63.79 63.89 63.8 63.8 63.8
18/06/2018 01:49:49 56.61 56.58 56.59 56.4 56.4 56.3 63.69 63.74 63.89 63.8 63.8 63.8
18/06/2018 01:49:50 56.39 56.57 56.59 56.4 56.4 56.3 63.76 63.82 63.89 63.8 63.8 63.8
18/06/2018 01:49:51 56.34 56.45 56.59 56.4 56.4 56.3 63.72 63.79 63.89 63.8 63.8 63.8
18/06/2018 01:49:52 56.35 56.44 56.59 56.4 56.4 56.3 63.76 63.81 63.89 63.8 63.8 63.8
18/06/2018 01:49:53 56.4 56.41 56.59 56.4 56.4 56.3 63.66 63.83 63.89 63.8 63.8 63.8
18/06/2018 01:49:54 56.42 56.43 56.59 56.4 56.4 56.3 63.68 63.72 63.89 63.8 63.8 63.8
18/06/2018 01:49:55 56.52 56.54 56.59 56.4 56.4 56.3 63.76 63.78 63.89 63.8 63.8 63.8
18/06/2018 01:49:56 56.38 56.47 56.59 56.4 56.4 56.3 63.81 63.88 63.88 63.8 63.8 63.8
18/06/2018 01:49:57 56.31 56.41 56.59 56.4 56.4 56.3 63.82 63.87 63.88 63.8 63.8 63.8
18/06/2018 01:49:58 56.41 56.43 56.59 56.4 56.4 56.3 63.71 63.94 63.94 63.8 63.8 63.8
18/06/2018 01:49:59 56.43 56.44 56.59 56.4 56.4 56.3 63.53 63.78 63.94 63.8 63.8 63.8
18/06/2018 01:50:00 56.51 56.53 56.59 56.4 56.4 56.3 63.72 63.71 63.94 63.8 63.8 63.8
18/06/2018 01:50:01 56.32 56.49 56.59 56.4 56.4 56.3 63.85 63.82 63.94 63.8 63.8 63.8
18/06/2018 01:50:02 56.36 56.49 56.59 56.4 56.4 56.3 63.49 63.78 63.94 63.8 63.8 63.8
18/06/2018 01:50:03 56.43 56.48 56.59 56.4 56.4 56.3 63.66 63.66 63.94 63.8 63.8 63.8
18/06/2018 01:50:04 56.58 56.5 56.59 56.4 56.4 56.3 63.97 63.85 63.94 63.8 63.8 63.8
18/06/2018 01:50:05 56.41 56.51 56.59 56.4 56.4 56.3 63.94 63.96 63.96 63.8 63.8 63.8
18/06/2018 01:50:06 56.48 56.51 56.59 56.4 56.4 56.3 63.74 63.94 63.96 63.8 63.8 63.8
18/06/2018 01:50:07 56.48 56.55 56.59 56.4 56.4 56.3 63.94 63.97 63.97 63.8 63.8 63.8
18/06/2018 01:50:08 56.5 56.56 56.59 56.4 56.4 56.3 63.82 63.92 63.97 63.8 63.8 63.8
18/06/2018 01:50:09 56.5 56.59 56.59 56.4 56.4 56.3 63.78 63.89 63.97 63.8 63.8 63.8
18/06/2018 01:50:10 56.28 56.48 56.59 56.4 56.4 56.3 64.24 64.16 64.16 63.8 63.8 63.8
18/06/2018 01:50:11 56.49 56.46 56.59 56.4 56.4 56.3 64.41 64.31 64.31 63.8 63.8 63.8
18/06/2018 01:50:12 56.55 56.54 56.59 56.4 56.4 56.3 64.53 64.59 64.59 63.8 63.8 63.8
18/06/2018 01:50:13 56.36 56.53 56.59 56.4 56.4 56.3 64.96 64.88 64.88 63.8 63.8 63.8
18/06/2018 01:50:14 56.46 56.46 56.59 56.4 56.4 56.3 64.37 64.99 64.99 63.8 63.8 63.8
18/06/2018 01:50:15 56.51 56.53 56.59 56.4 56.4 56.3 63.98 64.49 64.99 63.8 63.8 63.8
18/06/2018 01:50:16 56.51 56.51 56.59 56.4 56.4 56.3 63.81 64.2 64.99 63.8 63.8 63.8
18/06/2018 01:50:17 56.43 56.55 56.59 56.4 56.4 56.3 63.73 63.96 64.99 63.8 63.8 63.8
18/06/2018 01:50:18 56.42 56.5 56.59 56.4 56.4 56.3 63.83 63.92 64.99 63.8 63.8 63.8
18/06/2018 01:50:19 56.49 56.56 56.59 56.4 56.4 56.3 63.95 63.92 64.99 63.8 63.8 63.8
18/06/2018 01:50:20 56.53 56.53 56.59 56.4 56.4 56.3 63.77 63.93 64.99 63.8 63.8 63.8
18/06/2018 01:50:21 56.65 56.62 56.62 56.4 56.4 56.3 63.75 63.85 64.99 63.8 63.8 63.8
18/06/2018 01:50:22 56.66 56.69 56.69 56.4 56.4 56.3 63.98 63.95 64.99 63.8 63.8 63.8
18/06/2018 01:50:23 56.5 56.67 56.69 56.4 56.4 56.3 63.78 63.94 64.99 63.8 63.8 63.8
18/06/2018 01:50:24 56.66 56.63 56.69 56.4 56.4 56.3 63.65 63.82 64.99 63.8 63.8 63.8
18/06/2018 01:50:25 56.61 56.66 56.69 56.4 56.4 56.3 63.76 63.78 64.99 63.8 63.8 63.8
18/06/2018 01:50:26 56.43 56.62 56.69 56.4 56.4 56.3 63.83 63.89 64.99 63.8 63.8 63.8
18/06/2018 01:50:27 56.31 56.51 56.69 56.4 56.4 56.3 63.61 63.82 64.99 63.8 63.8 63.8
18/06/2018 01:50:28 56.57 56.54 56.69 56.4 56.4 56.3 63.84 63.8 64.99 63.8 63.8 63.8
18/06/2018 01:50:29 56.4 56.54 56.69 56.4 56.4 56.3 63.99 63.96 64.99 63.8 63.8 63.8
18/06/2018 01:50:30 56.49 56.5 56.69 56.4 56.4 56.3 63.91 63.97 64.99 63.8 63.8 63.8
18/06/2018 01:50:31 56.53 56.55 56.69 56.4 56.4 56.3 63.67 63.93 64.99 63.8 63.8 63.8
18/06/2018 01:50:32 56.49 56.56 56.69 56.4 56.4 56.3 63.84 63.88 64.99 63.8 63.8 63.8
18/06/2018 01:50:33 56.5 56.55 56.69 56.4 56.4 56.3 63.73 63.85 64.99 63.8 63.8 63.8
18/06/2018 01:50:34 56.45 56.52 56.69 56.4 56.4 56.3 63.84 63.86 64.99 63.8 63.8 63.8
18/06/2018 01:50:35 56.37 56.5 56.69 56.4 56.4 56.3 63.74 63.87 64.99 63.8 63.8 63.8
18/06/2018 01:50:36 56.47 56.47 56.69 56.4 56.4 56.3 63.72 63.89 64.99 63.8 63.8 63.8
18/06/2018 01:50:37 56.37 56.51 56.69 56.4 56.4 56.3 63.77 63.8 64.99 63.8 63.8 63.8
18/06/2018 01:50:38 56.47 56.48 56.69 56.4 56.4 56.3 63.87 63.9 64.99 63.8 63.8 63.8
18/06/2018 01:50:39 56.42 56.45 56.69 56.4 56.4 56.3 63.81 63.87 64.99 63.8 63.8 63.8
18/06/2018 01:50:40 56.51 56.57 56.69 56.4 56.4 56.3 63.79 63.89 64.99 63.8 63.8 63.8
18/06/2018 01:50:41 56.51 56.53 56.69 56.4 56.4 56.3 63.85 63.91 64.99 63.8 63.8 63.8
18/06/2018 01:50:42 56.47 56.53 56.69 56.4 56.4 56.3 63.8 63.9 64.99 63.8 63.8 63.8
18/06/2018 01:50:43 56.37 56.48 56.69 56.4 56.4 56.3 63.61 63.8 64.99 63.8 63.8 63.8
18/06/2018 01:50:44 56.43 56.46 56.69 56.4 56.4 56.3 63.75 63.78 64.49 63.8 63.8 63.8
18/06/2018 01:50:45 56.37 56.48 56.69 56.4 56.4 56.3 63.72 63.81 64.2 63.8 63.8 63.8
18/06/2018 01:50:46 56.51 56.48 56.69 56.4 56.4 56.3 63.72 63.81 63.97 63.8 63.8 63.8
18/06/2018 01:50:47 56.41 56.5 56.69 56.4 56.4 56.3 63.85 63.83 63.97 63.8 63.8 63.8
18/06/2018 01:50:48 56.54 56.56 56.69 56.4 56.4 56.3 63.51 63.83 63.97 63.8 63.8 63.8
18/06/2018 01:50:49 56.29 56.5 56.69 56.4 56.4 56.3 63.79 63.78 63.97 63.8 63.8 63.8
18/06/2018 01:50:50 56.37 56.43 56.69 56.4 56.4 56.3 63.81 63.83 63.97 63.8 63.8 63.8
18/06/2018 01:50:51 56.29 56.39 56.69 56.4 56.4 56.3 63.73 63.86 63.97 63.8 63.8 63.8
18/06/2018 01:50:52 56.31 56.36 56.67 56.4 56.4 56.3 63.85 63.84 63.97 63.8 63.8 63.8
18/06/2018 01:50:53 56.36 56.38 56.66 56.4 56.4 56.3 63.72 63.81 63.97 63.8 63.8 63.8
18/06/2018 01:50:54 56.33 56.41 56.66 56.4 56.4 56.3 63.66 63.81 63.97 63.8 63.8 63.8
18/06/2018 01:50:55 56.54 56.49 56.62 56.4 56.4 56.3 63.71 63.78 63.97 63.8 63.8 63.8
18/06/2018 01:50:56 56.4 56.51 56.57 56.4 56.4 56.3 63.66 63.73 63.97 63.8 63.8 63.8
18/06/2018 01:50:57 56.36 56.48 56.57 56.4 56.4 56.3 63.97 63.88 63.97 63.8 63.8 63.8
18/06/2018 01:50:58 56.43 56.45 56.57 56.4 56.4 56.3 63.99 64.01 64.01 63.8 63.8 63.8
18/06/2018 01:50:59 56.66 56.59 56.59 56.4 56.4 56.3 64.03 64.05 64.05 63.8 63.8 63.8
18/06/2018 01:51:00 56.36 56.57 56.59 56.4 56.4 56.3 63.73 64 64.05 63.8 63.8 63.8
18/06/2018 01:51:01 56.27 56.46 56.59 56.4 56.4 56.3 63.86 63.92 64.05 63.8 63.8 63.8
18/06/2018 01:51:02 56.36 56.42 56.59 56.4 56.4 56.3 63.75 63.93 64.05 63.8 63.8 63.8
18/06/2018 01:51:03 56.46 56.43 56.59 56.4 56.4 56.3 63.72 63.78 64.05 63.8 63.8 63.8
18/06/2018 01:51:04 56.38 56.45 56.59 56.4 56.4 56.3 63.71 63.78 64.05 63.8 63.8 63.8
18/06/2018 01:51:05 56.33 56.41 56.59 56.3 56.4 56.3 63.82 63.88 64.05 63.8 63.8 63.8
18/06/2018 01:51:06 56.4 56.45 56.59 56.3 56.4 56.3 63.66 63.8 64.05 63.8 63.8 63.8
18/06/2018 01:51:07 56.21 56.4 56.59 56.3 56.4 56.3 63.53 63.74 64.05 63.8 63.8 63.8
18/06/2018 01:51:08 56.28 56.35 56.59 56.3 56.4 56.3 63.68 63.71 64.05 63.8 63.8 63.8
18/06/2018 01:51:09 56.45 56.41 56.59 56.3 56.4 56.3 63.87 63.81 64.05 63.8 63.8 63.8
18/06/2018 01:51:10 56.34 56.5 56.59 56.3 56.4 56.3 63.81 63.9 64.05 63.8 63.8 63.8
18/06/2018 01:51:11 56.26 56.4 56.59 56.3 56.4 56.3 63.71 63.86 64.05 63.8 63.8 63.8
18/06/2018 01:51:12 56.35 56.37 56.59 56.3 56.4 56.3 63.53 63.75 64.05 63.8 63.8 63.8
18/06/2018 01:51:13 56.43 56.43 56.59 56.3 56.4 56.3 63.68 63.8 64.05 63.8 63.8 63.8
18/06/2018 01:51:14 56.13 56.4 56.59 56.3 56.4 56.3 63.69 63.71 64.05 63.8 63.8 63.8
18/06/2018 01:51:15 56.24 56.28 56.59 56.3 56.4 56.3 63.68 63.76 64.05 63.8 63.8 63.8
18/06/2018 01:51:16 56.44 56.42 56.59 56.3 56.4 56.3 63.63 63.76 64.05 63.8 63.8 63.8
18/06/2018 01:51:17 56.28 56.44 56.59 56.3 56.4 56.3 63.68 63.82 64.05 63.8 63.8 63.8
18/06/2018 01:51:18 56.23 56.34 56.59 56.3 56.4 56.3 63.84 63.77 64.05 63.8 63.8 63.8
18/06/2018 01:51:19 56.25 56.27 56.59 56.3 56.4 56.3 63.85 63.86 64.05 63.8 63.8 63.8
18/06/2018 01:51:20 56.23 56.28 56.59 56.3 56.4 56.3 63.71 63.86 64.05 63.8 63.8 63.8
18/06/2018 01:51:21 56.16 56.28 56.59 56.3 56.4 56.3 63.82 63.9 64.05 63.8 63.8 63.8
18/06/2018 01:51:22 56.3 56.31 56.59 56.3 56.4 56.3 63.75 63.88 64.05 63.8 63.8 63.8
18/06/2018 01:51:23 56.3 56.32 56.59 56.3 56.4 56.3 63.68 63.8 64.05 63.8 63.8 63.8
18/06/2018 01:51:24 56.2 56.31 56.59 56.3 56.4 56.3 63.5 63.77 64.05 63.8 63.8 63.8
18/06/2018 01:51:25 56.41 56.39 56.59 56.3 56.4 56.3 63.91 63.86 64.05 63.8 63.8 63.8
18/06/2018 01:51:26 56.32 56.38 56.59 56.3 56.4 56.3 63.94 63.96 64.05 63.8 63.8 63.8
18/06/2018 01:51:27 56.35 56.38 56.59 56.3 56.4 56.3 63.79 63.95 64.05 63.8 63.8 63.8
18/06/2018 01:51:28 56.2 56.36 56.59 56.3 56.4 56.3 63.85 63.93 64.05 63.8 63.8 63.8
18/06/2018 01:51:29 56.3 56.32 56.57 56.3 56.4 56.3 63.93 63.98 64 63.8 63.8 63.8
18/06/2018 01:51:30 56.47 56.44 56.5 56.3 56.4 56.3 63.97 64.03 64.03 63.8 63.8 63.8
18/06/2018 01:51:31 56.27 56.41 56.5 56.3 56.4 56.3 63.68 63.99 64.03 63.8 63.8 63.8
18/06/2018 01:51:32 56.22 56.33 56.5 56.3 56.4 56.3 63.6 63.81 64.03 63.8 63.8 63.8
18/06/2018 01:51:33 56.28 56.33 56.5 56.3 56.4 56.3 63.72 63.79 64.03 63.8 63.8 63.8
18/06/2018 01:51:34 56.23 56.33 56.5 56.3 56.4 56.3 63.65 63.72 64.03 63.8 63.8 63.8
18/06/2018 01:51:35 56.24 56.31 56.5 56.3 56.4 56.3 63.59 63.73 64.03 63.8 63.8 63.8
18/06/2018 01:51:36 56.2 56.3 56.5 56.3 56.4 56.3 63.66 63.71 64.03 63.8 63.8 63.8
18/06/2018 01:51:37 56.33 56.33 56.5 56.3 56.4 56.3 63.76 63.86 64.03 63.8 63.8 63.8
18/06/2018 01:51:38 56.43 56.42 56.5 56.3 56.4 56.3 63.73 63.8 64.03 63.8 63.8 63.8
18/06/2018 01:51:39 56.28 56.4 56.5 56.3 56.4 56.3 63.58 63.73 64.03 63.8 63.8 63.8
18/06/2018 01:51:40 56.1 56.33 56.44 56.3 56.4 56.3 63.57 63.7 64.03 63.8 63.8 63.8
18/06/2018 01:51:41 56.56 56.43 56.44 56.3 56.4 56.3 63.87 63.83 64.03 63.8 63.8 63.8
18/06/2018 01:51:42 56.25 56.44 56.44 56.3 56.4 56.3 63.97 63.93 64.03 63.8 63.8 63.8
18/06/2018 01:51:43 56.14 56.33 56.44 56.3 56.4 56.3 63.62 63.94 64.03 63.8 63.8 63.8
18/06/2018 01:51:44 56.27 56.27 56.44 56.3 56.4 56.3 63.72 63.79 64.03 63.8 63.8 63.8
18/06/2018 01:51:45 56.29 56.31 56.44 56.3 56.4 56.3 63.83 63.88 64.03 63.8 63.8 63.8
18/06/2018 01:51:46 56.18 56.28 56.44 56.3 56.4 56.3 63.72 63.77 64.03 63.8 63.8 63.8
18/06/2018 01:51:47 56.42 56.36 56.44 56.3 56.4 56.3 63.78 63.87 64.03 63.8 63.8 63.8
18/06/2018 01:51:48 56.3 56.36 56.44 56.3 56.4 56.3 63.87 63.89 64.03 63.8 63.8 63.8
18/06/2018 01:51:49 56.14 56.34 56.44 56.3 56.4 56.3 63.63 63.88 64.03 63.8 63.8 63.8
18/06/2018 01:51:50 56.23 56.28 56.44 56.3 56.4 56.3 63.83 63.87 64.03 63.8 63.8 63.8
18/06/2018 01:51:51 56.24 56.32 56.44 56.3 56.4 56.3 63.66 63.8 64.03 63.8 63.8 63.8
18/06/2018 01:51:52 56.12 56.26 56.44 56.3 56.4 56.3 63.82 63.82 64.03 63.8 63.8 63.8
18/06/2018 01:51:53 56.17 56.21 56.44 56.3 56.4 56.3 63.74 63.84 64.03 63.8 63.8 63.8
18/06/2018 01:51:54 56.39 56.33 56.44 56.3 56.4 56.3 64.05 63.98 64.03 63.8 63.8 63.8
18/06/2018 01:51:55 56.31 56.34 56.44 56.3 56.4 56.3 63.96 64 64.03 63.8 63.8 63.8
18/06/2018 01:51:56 56.13 56.35 56.44 56.3 56.4 56.3 63.66 63.99 64.03 63.8 63.8 63.8
18/06/2018 01:51:57 56.27 56.31 56.44 56.3 56.4 56.3 63.59 63.83 64.03 63.8 63.8 63.8
18/06/2018 01:51:58 56.06 56.26 56.44 56.3 56.4 56.3 63.88 63.81 64.03 63.8 63.8 63.8
18/06/2018 01:51:59 56.05 56.17 56.44 56.3 56.4 56.3 63.66 63.83 64.03 63.8 63.8 63.8
18/06/2018 01:52:00 56.12 56.15 56.44 56.3 56.4 56.3 63.96 63.87 64 63.8 63.8 63.8
18/06/2018 01:52:01 56.18 56.19 56.44 56.3 56.4 56.3 63.72 63.93 64 63.8 63.8 63.8
18/06/2018 01:52:02 56.17 56.23 56.44 56.3 56.4 56.3 63.53 63.74 64 63.8 63.8 63.8
18/06/2018 01:52:03 56.1 56.15 56.44 56.3 56.4 56.3 63.57 63.71 64 63.8 63.8 63.8
18/06/2018 01:52:04 56.05 56.17 56.44 56.3 56.4 56.3 63.7 63.71 64 63.8 63.8 63.8
18/06/2018 01:52:05 56.21 56.17 56.44 56.3 56.4 56.3 63.7 63.8 64 63.8 63.8 63.8
18/06/2018 01:52:06 56.2 56.25 56.44 56.3 56.4 56.3 63.83 63.81 64 63.8 63.8 63.8
18/06/2018 01:52:07 56.1 56.2 56.44 56.3 56.4 56.3 63.56 63.81 64 63.8 63.8 63.8
18/06/2018 01:52:08 56.22 56.21 56.44 56.3 56.4 56.3 63.69 63.69 64 63.8 63.8 63.8
18/06/2018 01:52:09 56.2 56.22 56.44 56.3 56.4 56.3 63.44 63.7 64 63.8 63.8 63.8
18/06/2018 01:52:10 56.28 56.31 56.44 56.3 56.4 56.3 63.67 63.67 64 63.8 63.8 63.8
18/06/2018 01:52:11 56.01 56.27 56.44 56.3 56.4 56.3 63.66 63.71 64 63.8 63.8 63.8
18/06/2018 01:52:12 56.11 56.16 56.36 56.3 56.4 56.3 63.63 63.69 64 63.8 63.8 63.8
18/06/2018 01:52:13 56.31 56.25 56.36 56.3 56.4 56.3 63.56 63.71 64 63.8 63.8 63.8
18/06/2018 01:52:14 56.07 56.26 56.36 56.3 56.4 56.3 63.97 63.86 64 63.8 63.8 63.8
18/06/2018 01:52:15 56.25 56.26 56.36 56.3 56.4 56.3 63.61 63.84 64 63.8 63.8 63.8
18/06/2018 01:52:16 56.11 56.25 56.36 56.3 56.4 56.3 63.81 63.81 64 63.8 63.8 63.8
18/06/2018 01:52:17 56.12 56.14 56.36 56.3 56.4 56.3 63.61 63.79 64 63.8 63.8 63.8
18/06/2018 01:52:18 56.09 56.16 56.35 56.3 56.4 56.3 63.62 63.72 64 63.8 63.8 63.8
18/06/2018 01:52:19 56.14 56.15 56.35 56.3 56.4 56.3 63.67 63.7 64 63.8 63.8 63.8
18/06/2018 01:52:20 56.04 56.15 56.35 56.3 56.4 56.3 63.68 63.71 64 63.8 63.8 63.8
18/06/2018 01:52:21 56.24 56.2 56.35 56.3 56.4 56.3 63.94 63.97 64 63.8 63.8 63.8
18/06/2018 01:52:22 56.03 56.17 56.35 56.3 56.4 56.3 63.77 63.88 64 63.8 63.8 63.8
18/06/2018 01:52:23 56.34 56.29 56.35 56.3 56.4 56.3 63.41 63.79 64 63.8 63.8 63.8
18/06/2018 01:52:24 56.39 56.38 56.38 56.3 56.4 56.3 63.64 63.66 64 63.8 63.8 63.8
18/06/2018 01:52:25 56.09 56.36 56.38 56.3 56.4 56.3 63.74 63.72 63.99 63.8 63.8 63.8
18/06/2018 01:52:26 56.05 56.18 56.38 56.3 56.4 56.3 63.65 63.75 63.97 63.8 63.8 63.8
18/06/2018 01:52:27 56.17 56.2 56.38 56.3 56.4 56.3 63.6 63.76 63.97 63.8 63.8 63.8
18/06/2018 01:52:28 56.25 56.24 56.38 56.3 56.4 56.3 63.51 63.68 63.97 63.8 63.8 63.8
18/06/2018 01:52:29 56.21 56.26 56.38 56.3 56.4 56.3 63.67 63.7 63.97 63.8 63.8 63.8
18/06/2018 01:52:30 56.22 56.25 56.38 56.3 56.4 56.3 63.63 63.68 63.97 63.8 63.8 63.8
18/06/2018 01:52:31 56.23 56.27 56.38 56.3 56.4 56.3 63.8 63.78 63.97 63.8 63.8 63.8
18/06/2018 01:52:32 56.29 56.31 56.38 56.3 56.4 56.3 63.75 63.8 63.97 63.8 63.8 63.8
18/06/2018 01:52:33 56.06 56.27 56.38 56.3 56.4 56.3 63.55 63.75 63.97 63.8 63.8 63.8
18/06/2018 01:52:34 56.26 56.28 56.38 56.3 56.4 56.3 63.56 63.65 63.97 63.8 63.8 63.8
18/06/2018 01:52:35 56.21 56.26 56.38 56.3 56.4 56.3 63.78 63.77 63.97 63.8 63.8 63.8
18/06/2018 01:52:36 56.26 56.25 56.38 56.3 56.4 56.3 63.8 63.85 63.97 63.8 63.8 63.8
18/06/2018 01:52:37 56.49 56.42 56.42 56.3 56.4 56.3 63.67 63.81 63.97 63.8 63.8 63.8
18/06/2018 01:52:38 56.43 56.48 56.48 56.3 56.4 56.3 63.74 63.76 63.97 63.8 63.8 63.8
18/06/2018 01:52:39 56.32 56.41 56.48 56.3 56.4 56.3 63.67 63.73 63.97 63.8 63.8 63.8
18/06/2018 01:52:40 56.23 56.41 56.48 56.3 56.4 56.3 63.86 63.85 63.97 63.8 63.8 63.8
18/06/2018 01:52:41 56.27 56.32 56.48 56.3 56.4 56.3 63.84 63.92 63.97 63.8 63.8 63.8
18/06/2018 01:52:42 56.32 56.34 56.48 56.3 56.4 56.3 63.88 63.92 63.97 63.8 63.8 63.8
18/06/2018 01:52:43 56.29 56.35 56.48 56.3 56.4 56.3 63.88 63.94 63.97 63.8 63.8 63.8
18/06/2018 01:52:44 56.16 56.33 56.48 56.3 56.4 56.3 63.89 63.93 63.97 63.8 63.8 63.8
18/06/2018 01:52:45 56.25 56.26 56.48 56.3 56.4 56.3 63.59 63.9 63.97 63.8 63.8 63.8
18/06/2018 01:52:46 56.05 56.27 56.48 56.3 56.4 56.3 63.52 63.76 63.97 63.8 63.8 63.8
18/06/2018 01:52:47 56.29 56.25 56.48 56.3 56.4 56.3 63.79 63.78 63.97 63.8 63.8 63.8
18/06/2018 01:52:48 56.21 56.27 56.48 56.3 56.4 56.3 63.64 63.78 63.97 63.8 63.8 63.8
18/06/2018 01:52:49 56.52 56.45 56.48 56.3 56.4 56.3 63.92 63.87 63.97 63.8 63.8 63.8
18/06/2018 01:52:50 56.31 56.49 56.49 56.3 56.4 56.3 63.61 63.9 63.97 63.8 63.8 63.8
18/06/2018 01:52:51 56.44 56.45 56.49 56.3 56.4 56.3 63.79 63.79 63.94 63.8 63.8 63.8
18/06/2018 01:52:52 56.32 56.47 56.49 56.3 56.4 56.3 63.55 63.78 63.94 63.8 63.8 63.8
18/06/2018 01:52:53 56.21 56.38 56.49 56.3 56.4 56.3 63.64 63.69 63.94 63.8 63.8 63.8
18/06/2018 01:52:54 56.24 56.33 56.49 56.3 56.4 56.3 63.52 63.7 63.94 63.8 63.8 63.8
18/06/2018 01:52:55 56.36 56.35 56.49 56.3 56.4 56.3 63.81 63.78 63.94 63.8 63.8 63.8
18/06/2018 01:52:56 56.26 56.35 56.49 56.3 56.4 56.3 63.61 63.74 63.94 63.8 63.8 63.8
18/06/2018 01:52:57 56.38 56.36 56.49 56.3 56.4 56.3 63.66 63.69 63.94 63.8 63.8 63.8
18/06/2018 01:52:58 56.24 56.38 56.49 56.3 56.4 56.3 63.85 63.82 63.94 63.8 63.8 63.8
18/06/2018 01:52:59 56.39 56.38 56.49 56.3 56.4 56.3 63.77 63.81 63.94 63.8 63.8 63.8
18/06/2018 01:53:00 56.27 56.38 56.49 56.3 56.4 56.3 63.85 63.92 63.94 63.8 63.8 63.8
18/06/2018 01:53:01 56.28 56.34 56.49 56.3 56.4 56.3 63.87 63.89 63.94 63.8 63.8 63.8
18/06/2018 01:53:02 56.32 56.36 56.49 56.3 56.4 56.3 63.57 63.85 63.94 63.8 63.8 63.8
18/06/2018 01:53:03 56.29 56.38 56.49 56.3 56.4 56.3 63.75 63.75 63.94 63.8 63.8 63.8
18/06/2018 01:53:04 56.2 56.37 56.49 56.3 56.4 56.3 63.68 63.73 63.94 63.8 63.8 63.8
18/06/2018 01:53:05 56.33 56.33 56.49 56.3 56.4 56.3 63.44 63.73 63.94 63.8 63.8 63.8
18/06/2018 01:53:06 56.38 56.38 56.49 56.3 56.4 56.3 63.7 63.76 63.94 63.8 63.8 63.8
18/06/2018 01:53:07 56.51 56.47 56.49 56.3 56.4 56.3 63.79 63.77 63.94 63.8 63.8 63.8
18/06/2018 01:53:08 56.34 56.49 56.49 56.3 56.4 56.3 63.81 63.84 63.94 63.7 63.8 63.8
18/06/2018 01:53:09 56.15 56.42 56.49 56.3 56.4 56.3 63.87 63.87 63.94 63.8 63.8 63.8
18/06/2018 01:53:10 56.23 56.29 56.49 56.3 56.4 56.3 63.73 63.86 63.94 63.8 63.8 63.8
18/06/2018 01:53:11 56.18 56.25 56.49 56.3 56.4 56.3 63.57 63.82 63.94 63.8 63.8 63.8
18/06/2018 01:53:12 56.39 56.35 56.49 56.3 56.4 56.3 63.9 63.82 63.94 63.8 63.8 63.8
18/06/2018 01:53:13 56.34 56.4 56.49 56.3 56.4 56.3 63.66 63.83 63.93 63.8 63.8 63.8
18/06/2018 01:53:14 56.21 56.35 56.49 56.3 56.4 56.3 63.81 63.86 63.92 63.8 63.8 63.8
18/06/2018 01:53:15 56.28 56.31 56.49 56.3 56.4 56.3 63.63 63.78 63.92 63.8 63.8 63.8
18/06/2018 01:53:16 56.23 56.35 56.49 56.3 56.4 56.3 63.82 63.83 63.92 63.8 63.8 63.8
18/06/2018 01:53:17 56.27 56.29 56.49 56.3 56.4 56.3 63.73 63.82 63.92 63.8 63.8 63.8
18/06/2018 01:53:18 56.18 56.28 56.49 56.3 56.4 56.3 63.61 63.74 63.92 63.7 63.8 63.8
18/06/2018 01:53:19 56.06 56.26 56.49 56.3 56.4 56.3 63.7 63.74 63.92 63.8 63.8 63.8
18/06/2018 01:53:20 56.16 56.19 56.49 56.3 56.4 56.3 63.76 63.83 63.92 63.8 63.8 63.8
18/06/2018 01:53:21 56.31 56.29 56.49 56.3 56.4 56.3 63.66 63.82 63.92 63.7 63.8 63.8
18/06/2018 01:53:22 56.25 56.3 56.49 56.3 56.4 56.3 63.53 63.7 63.92 63.7 63.8 63.8
18/06/2018 01:53:23 56.26 56.32 56.49 56.3 56.4 56.3 63.63 63.71 63.92 63.7 63.8 63.8
18/06/2018 01:53:24 56.28 56.31 56.49 56.3 56.4 56.3 63.75 63.74 63.92 63.8 63.8 63.8
18/06/2018 01:53:25 56.28 56.34 56.49 56.3 56.4 56.3 63.71 63.79 63.92 63.7 63.8 63.8
18/06/2018 01:53:26 56.24 56.34 56.49 56.3 56.4 56.3 63.87 63.83 63.92 63.8 63.8 63.8
18/06/2018 01:53:27 56.31 56.33 56.49 56.3 56.4 56.3 63.74 63.89 63.92 63.8 63.8 63.8
18/06/2018 01:53:28 56.4 56.39 56.49 56.3 56.4 56.3 63.84 63.87 63.92 63.8 63.8 63.8
18/06/2018 01:53:29 56.35 56.41 56.49 56.3 56.4 56.3 63.69 63.93 63.93 63.7 63.8 63.8
18/06/2018 01:53:30 56.28 56.41 56.49 56.3 56.4 56.3 63.74 63.82 63.93 63.7 63.8 63.8
18/06/2018 01:53:31 56.23 56.31 56.49 56.3 56.4 56.3 63.83 63.88 63.93 63.7 63.8 63.8
18/06/2018 01:53:32 56.45 56.42 56.49 56.3 56.4 56.3 63.78 63.83 63.93 63.7 63.8 63.8
18/06/2018 01:53:33 56.33 56.4 56.49 56.3 56.4 56.3 63.95 63.91 63.93 63.8 63.8 63.8
18/06/2018 01:53:34 56.28 56.36 56.49 56.3 56.4 56.3 63.61 63.92 63.93 63.8 63.8 63.8
18/06/2018 01:53:35 56.5 56.44 56.49 56.3 56.4 56.3 64 63.91 63.93 63.8 63.8 63.8
18/06/2018 01:53:36 56.39 56.46 56.49 56.3 56.4 56.3 63.74 64 64 63.8 63.8 63.8
18/06/2018 01:53:37 56.2 56.42 56.49 56.3 56.4 56.3 63.82 63.83 64 63.8 63.8 63.8
18/06/2018 01:53:38 56.33 56.37 56.46 56.3 56.4 56.3 63.76 63.87 64 63.7 63.8 63.8
18/06/2018 01:53:39 56.39 56.39 56.46 56.3 56.4 56.3 63.61 63.77 64 63.7 63.8 63.8
18/06/2018 01:53:40 56.43 56.43 56.46 56.3 56.4 56.3 63.87 63.85 64 63.7 63.8 63.8
18/06/2018 01:53:41 56.29 56.42 56.46 56.3 56.4 56.3 63.58 63.85 64 63.7 63.8 63.8
18/06/2018 01:53:42 56.37 56.39 56.46 56.3 56.4 56.3 63.76 63.78 64 63.7 63.8 63.8
18/06/2018 01:53:43 56.34 56.41 56.46 56.3 56.4 56.3 63.56 63.76 64 63.7 63.8 63.8
18/06/2018 01:53:44 56.3 56.42 56.46 56.3 56.4 56.3 63.56 63.69 64 63.7 63.8 63.8
18/06/2018 01:53:45 56.3 56.34 56.46 56.3 56.4 56.3 63.73 63.73 64 63.7 63.8 63.8
18/06/2018 01:53:46 56.22 56.31 56.46 56.3 56.4 56.3 63.78 63.79 64 63.7 63.8 63.8
18/06/2018 01:53:47 56.44 56.42 56.46 56.3 56.4 56.3 63.75 63.79 64 63.7 63.8 63.8
18/06/2018 01:53:48 56.38 56.47 56.47 56.3 56.4 56.3 63.77 63.86 64 63.7 63.8 63.8
18/06/2018 01:53:49 56.28 56.39 56.47 56.3 56.4 56.3 63.76 63.83 64 63.7 63.8 63.8
18/06/2018 01:53:50 56.22 56.34 56.47 56.3 56.4 56.3 63.73 63.83 64 63.7 63.8 63.8
18/06/2018 01:53:51 56.55 56.45 56.47 56.3 56.4 56.3 63.95 63.88 64 63.7 63.8 63.8
18/06/2018 01:53:52 56.38 56.52 56.52 56.3 56.4 56.3 63.51 63.87 64 63.7 63.8 63.8
18/06/2018 01:53:53 56.27 56.43 56.52 56.3 56.4 56.3 63.9 63.84 64 63.7 63.8 63.8
18/06/2018 01:53:54 56.4 56.41 56.52 56.3 56.4 56.3 63.7 63.92 64 63.7 63.8 63.8
18/06/2018 01:53:55 56.31 56.38 56.52 56.3 56.4 56.3 63.73 63.8 64 63.7 63.8 63.8
18/06/2018 01:53:56 56.27 56.37 56.52 56.3 56.4 56.3 63.65 63.79 64 63.7 63.8 63.8
18/06/2018 01:53:57 56.39 56.38 56.52 56.3 56.4 56.3 63.68 63.71 64 63.7 63.8 63.8
18/06/2018 01:53:58 56.37 56.39 56.52 56.3 56.4 56.3 63.56 63.7 64 63.7 63.8 63.8
18/06/2018 01:53:59 56.44 56.47 56.52 56.3 56.4 56.3 63.76 63.75 64 63.7 63.8 63.8
18/06/2018 01:54:00 56.32 56.43 56.52 56.3 56.4 56.3 63.71 63.87 64 63.7 63.8 63.8
18/06/2018 01:54:01 56.32 56.41 56.52 56.3 56.4 56.3 63.77 63.78 64 63.7 63.8 63.8
18/06/2018 01:54:02 56.28 56.43 56.52 56.3 56.4 56.3 63.73 63.82 64 63.7 63.8 63.8
18/06/2018 01:54:03 56.2 56.36 56.52 56.3 56.4 56.3 63.77 63.78 64 63.7 63.8 63.8
18/06/2018 01:54:04 56.42 56.4 56.52 56.3 56.4 56.3 63.93 63.9 64 63.7 63.8 63.8
18/06/2018 01:54:05 56.42 56.42 56.52 56.3 56.4 56.3 63.82 63.94 64 63.7 63.8 63.8
18/06/2018 01:54:06 56.53 56.51 56.52 56.3 56.4 56.3 63.85 63.92 63.94 63.7 63.8 63.8
18/06/2018 01:54:07 56.3 56.49 56.52 56.3 56.4 56.3 63.7 63.88 63.94 63.7 63.8 63.8
18/06/2018 01:54:08 56.35 56.46 56.52 56.3 56.4 56.3 63.85 63.83 63.94 63.7 63.8 63.8
18/06/2018 01:54:09 56.33 56.42 56.52 56.3 56.4 56.3 63.75 63.83 63.94 63.7 63.8 63.8
18/06/2018 01:54:10 56.28 56.34 56.52 56.3 56.4 56.3 63.84 63.87 63.94 63.7 63.8 63.8
18/06/2018 01:54:11 56.35 56.38 56.52 56.3 56.4 56.3 64.09 64.02 64.02 63.8 63.8 63.8
18/06/2018 01:54:12 56.09 56.33 56.52 56.3 56.4 56.3 63.6 64.05 64.05 63.8 63.8 63.8
18/06/2018 01:54:13 56.49 56.39 56.52 56.3 56.4 56.3 63.91 63.89 64.05 63.7 63.8 63.8
18/06/2018 01:54:14 56.22 56.39 56.52 56.3 56.4 56.3 63.61 63.85 64.05 63.8 63.8 63.8
18/06/2018 01:54:15 56.15 56.29 56.52 56.3 56.4 56.3 63.83 63.83 64.05 63.8 63.8 63.8
18/06/2018 01:54:16 56.37 56.35 56.52 56.3 56.4 56.3 63.83 63.87 64.05 63.8 63.8 63.8
18/06/2018 01:54:17 56.3 56.35 56.52 56.3 56.4 56.3 63.69 63.87 64.05 63.8 63.8 63.8
18/06/2018 01:54:18 56.13 56.34 56.52 56.3 56.4 56.3 63.74 63.8 64.05 63.8 63.8 63.8
18/06/2018 01:54:19 56.18 56.23 56.52 56.3 56.4 56.3 63.87 63.92 64.05 63.8 63.8 63.8
18/06/2018 01:54:20 56.23 56.28 56.52 56.3 56.4 56.3 63.57 63.82 64.05 63.8 63.8 63.8
18/06/2018 01:54:21 56.2 56.26 56.52 56.3 56.4 56.3 63.48 63.7 64.05 63.8 63.8 63.8
18/06/2018 01:54:22 56.09 56.24 56.51 56.3 56.4 56.3 63.61 63.63 64.05 63.8 63.8 63.8
18/06/2018 01:54:23 56.34 56.3 56.51 56.3 56.4 56.3 63.67 63.65 64.05 63.8 63.8 63.8
18/06/2018 01:54:24 56.28 56.34 56.51 56.3 56.4 56.3 63.59 63.68 64.05 63.8 63.8 63.8
18/06/2018 01:54:25 56.24 56.32 56.51 56.3 56.4 56.3 63.52 63.63 64.05 63.8 63.8 63.8
18/06/2018 01:54:26 56.33 56.35 56.51 56.3 56.4 56.3 63.7 63.72 64.05 63.8 63.8 63.8
18/06/2018 01:54:27 56.25 56.32 56.51 56.3 56.4 56.3 63.46 63.65 64.05 63.8 63.8 63.8
18/06/2018 01:54:28 56.21 56.33 56.51 56.3 56.4 56.3 63.79 63.74 64.05 63.8 63.8 63.8
18/06/2018 01:54:29 56.35 56.33 56.51 56.3 56.4 56.3 63.87 63.89 64.05 63.8 63.8 63.8
18/06/2018 01:54:30 56.11 56.29 56.51 56.3 56.4 56.3 63.68 63.8 64.05 63.8 63.8 63.8
18/06/2018 01:54:31 56.3 56.32 56.51 56.3 56.4 56.3 63.92 63.95 64.05 63.8 63.8 63.8
18/06/2018 01:54:32 56.25 56.26 56.51 56.3 56.4 56.3 63.83 63.88 64.05 63.8 63.8 63.8
18/06/2018 01:54:33 56.26 56.35 56.51 56.3 56.4 56.3 63.92 63.96 64.05 63.8 63.8 63.8
18/06/2018 01:54:34 56.24 56.28 56.51 56.3 56.4 56.3 63.56 63.84 64.05 63.8 63.8 63.8
18/06/2018 01:54:35 56.31 56.32 56.51 56.3 56.4 56.3 64.06 63.92 64.05 63.8 63.8 63.8
18/06/2018 01:54:36 56.25 56.3 56.49 56.3 56.4 56.3 63.75 63.93 64.05 63.8 63.8 63.8
18/06/2018 01:54:37 56.17 56.31 56.46 56.3 56.4 56.3 63.68 63.8 64.05 63.8 63.8 63.8
18/06/2018 01:54:38 56.28 56.27 56.42 56.3 56.4 56.3 63.7 63.84 64.05 63.8 63.8 63.8
18/06/2018 01:54:39 56.32 56.35 56.39 56.3 56.4 56.3 63.64 63.79 64.05 63.8 63.8 63.8
18/06/2018 01:54:40 56.41 56.42 56.42 56.3 56.4 56.3 63.87 63.82 64.05 63.8 63.8 63.8
18/06/2018 01:54:41 56.19 56.38 56.42 56.3 56.4 56.3 63.59 63.81 64.05 63.8 63.8 63.8
18/06/2018 01:54:42 56.19 56.31 56.42 56.3 56.4 56.3 63.74 63.79 63.96 63.8 63.8 63.8
18/06/2018 01:54:43 56.36 56.34 56.42 56.3 56.4 56.3 63.9 63.84 63.96 63.8 63.8 63.8
18/06/2018 01:54:44 56.1 56.38 56.42 56.3 56.4 56.3 63.7 63.84 63.96 63.8 63.8 63.8
18/06/2018 01:54:45 56.3 56.28 56.42 56.3 56.4 56.3 63.68 63.83 63.96 63.8 63.8 63.8
18/06/2018 01:54:46 56.28 56.33 56.42 56.3 56.4 56.3 63.9 63.84 63.96 63.8 63.8 63.8
18/06/2018 01:54:47 56.11 56.29 56.42 56.3 56.4 56.3 63.75 63.88 63.96 63.8 63.8 63.8
18/06/2018 01:54:48 56.29 56.31 56.42 56.3 56.4 56.3 63.57 63.82 63.96 63.8 63.8 63.8
18/06/2018 01:54:49 56.21 56.26 56.42 56.3 56.4 56.3 63.66 63.68 63.96 63.8 63.8 63.8
18/06/2018 01:54:50 56.16 56.26 56.42 56.3 56.4 56.3 63.78 63.83 63.96 63.8 63.8 63.8
18/06/2018 01:54:51 56.35 56.33 56.42 56.3 56.4 56.3 63.9 63.89 63.96 63.8 63.8 63.8
18/06/2018 01:54:52 56.13 56.31 56.42 56.3 56.4 56.3 63.79 63.92 63.96 63.8 63.8 63.8
18/06/2018 01:54:53 56.29 56.32 56.42 56.3 56.4 56.3 63.63 63.87 63.96 63.8 63.8 63.8
18/06/2018 01:54:54 56.3 56.3 56.42 56.3 56.4 56.3 63.8 63.83 63.96 63.8 63.8 63.8
18/06/2018 01:54:55 56.28 56.3 56.42 56.3 56.4 56.3 63.85 63.88 63.96 63.8 63.8 63.8
18/06/2018 01:54:56 56.06 56.32 56.42 56.3 56.4 56.3 63.57 63.81 63.96 63.8 63.8 63.8
18/06/2018 01:54:57 56.32 56.29 56.42 56.3 56.4 56.3 63.73 63.8 63.96 63.8 63.8 63.8
18/06/2018 01:54:58 56.33 56.35 56.42 56.3 56.4 56.3 63.73 63.84 63.96 63.8 63.8 63.8
18/06/2018 01:54:59 56.16 56.31 56.42 56.3 56.4 56.3 63.69 63.75 63.96 63.8 63.8 63.8
18/06/2018 01:55:00 56.21 56.3 56.42 56.3 56.4 56.3 63.69 63.81 63.96 63.8 63.8 63.8
18/06/2018 01:55:01 56.33 56.29 56.42 56.3 56.4 56.3 63.65 63.73 63.96 63.8 63.8 63.8
18/06/2018 01:55:02 56.04 56.29 56.42 56.3 56.4 56.3 63.73 63.76 63.96 63.8 63.8 63.8
18/06/2018 01:55:03 56.15 56.22 56.42 56.3 56.4 56.3 63.75 63.82 63.93 63.8 63.8 63.8
18/06/2018 01:55:04 56.12 56.16 56.42 56.3 56.4 56.3 63.71 63.81 63.93 63.8 63.8 63.8
18/06/2018 01:55:05 56.16 56.18 56.42 56.3 56.4 56.3 63.66 63.79 63.93 63.8 63.8 63.8
18/06/2018 01:55:06 56.46 56.37 56.42 56.3 56.4 56.3 63.87 63.83 63.92 63.8 63.8 63.8
18/06/2018 01:55:07 56.27 56.39 56.42 56.3 56.4 56.3 63.67 63.82 63.92 63.8 63.8 63.8
18/06/2018 01:55:08 56.19 56.32 56.42 56.3 56.4 56.3 63.65 63.74 63.92 63.8 63.8 63.8
18/06/2018 01:55:09 56.2 56.25 56.42 56.3 56.4 56.3 63.73 63.78 63.92 63.8 63.8 63.8
18/06/2018 01:55:10 56.41 56.41 56.41 56.3 56.4 56.3 63.81 63.82 63.92 63.8 63.8 63.8
18/06/2018 01:55:11 56.22 56.33 56.41 56.3 56.4 56.3 63.63 63.83 63.92 63.7 63.8 63.8
18/06/2018 01:55:12 56.34 56.33 56.41 56.3 56.4 56.3 63.71 63.8 63.92 63.7 63.8 63.8
18/06/2018 01:55:13 56.2 56.37 56.41 56.3 56.4 56.3 63.71 63.79 63.92 63.7 63.8 63.8
18/06/2018 01:55:14 56.25 56.27 56.41 56.3 56.4 56.3 63.7 63.75 63.92 63.7 63.8 63.8
18/06/2018 01:55:15 56.19 56.3 56.41 56.3 56.4 56.3 63.77 63.83 63.92 63.7 63.8 63.8
18/06/2018 01:55:16 56.31 56.29 56.41 56.3 56.4 56.3 63.65 63.75 63.92 63.7 63.8 63.8
18/06/2018 01:55:17 56.1 56.29 56.41 56.3 56.4 56.3 63.62 63.78 63.92 63.7 63.8 63.8
18/06/2018 01:55:18 56.18 56.22 56.41 56.3 56.4 56.3 63.68 63.72 63.92 63.7 63.8 63.8
18/06/2018 01:55:19 56.31 56.3 56.41 56.3 56.4 56.3 63.78 63.8 63.92 63.7 63.8 63.8
18/06/2018 01:55:20 56.11 56.29 56.41 56.3 56.4 56.3 63.83 63.87 63.92 63.7 63.8 63.8
18/06/2018 01:55:21 56.21 56.26 56.41 56.3 56.4 56.3 63.66 63.85 63.92 63.7 63.8 63.8
18/06/2018 01:55:22 56.33 56.31 56.41 56.3 56.4 56.3 63.63 63.79 63.88 63.7 63.8 63.8
18/06/2018 01:55:23 56.15 56.3 56.41 56.3 56.4 56.3 63.82 63.8 63.88 63.7 63.8 63.8
18/06/2018 01:55:24 56.25 56.28 56.41 56.3 56.4 56.3 63.48 63.81 63.88 63.7 63.8 63.8
18/06/2018 01:55:25 56.07 56.24 56.41 56.3 56.4 56.3 63.69 63.74 63.87 63.7 63.8 63.8
18/06/2018 01:55:26 56.25 56.27 56.41 56.3 56.4 56.3 63.6 63.71 63.87 63.7 63.8 63.8
18/06/2018 01:55:27 56.29 56.26 56.41 56.3 56.4 56.3 63.73 63.72 63.87 63.7 63.8 63.8
18/06/2018 01:55:28 56.44 56.4 56.41 56.3 56.4 56.3 63.89 63.87 63.87 63.7 63.8 63.8
18/06/2018 01:55:29 56.25 56.41 56.41 56.3 56.4 56.3 63.54 63.86 63.87 63.7 63.8 63.8
18/06/2018 01:55:30 56.21 56.31 56.41 56.3 56.4 56.3 63.75 63.73 63.87 63.7 63.8 63.8
18/06/2018 01:55:31 56.28 56.31 56.41 56.3 56.4 56.3 63.53 63.77 63.87 63.7 63.8 63.8
18/06/2018 01:55:32 56.24 56.31 56.41 56.3 56.4 56.3 63.89 63.83 63.87 63.7 63.8 63.8
18/06/2018 01:55:33 56.3 56.32 56.41 56.3 56.4 56.3 63.75 63.81 63.87 63.7 63.8 63.8
18/06/2018 01:55:34 56.3 56.36 56.41 56.3 56.4 56.3 63.53 63.78 63.87 63.7 63.8 63.8
18/06/2018 01:55:35 56.22 56.34 56.41 56.3 56.4 56.3 64.09 63.92 63.92 63.7 63.8 63.8
18/06/2018 01:55:36 56.18 56.26 56.41 56.3 56.4 56.3 63.59 63.9 63.92 63.7 63.8 63.8
18/06/2018 01:55:37 56.31 56.33 56.41 56.3 56.4 56.3 63.83 63.87 63.92 63.7 63.8 63.8
18/06/2018 01:55:38 56.25 56.32 56.41 56.3 56.4 56.3 63.82 63.88 63.92 63.7 63.8 63.8
18/06/2018 01:55:39 56.35 56.37 56.41 56.3 56.4 56.3 63.93 63.96 63.96 63.7 63.8 63.8
18/06/2018 01:55:40 56.43 56.42 56.42 56.3 56.4 56.3 63.88 63.96 63.96 63.7 63.8 63.8
18/06/2018 01:55:41 56.37 56.45 56.45 56.3 56.4 56.3 63.79 63.93 63.96 63.7 63.8 63.8
18/06/2018 01:55:42 56.19 56.37 56.45 56.3 56.4 56.3 63.71 63.83 63.96 63.7 63.8 63.8
18/06/2018 01:55:43 56.32 56.38 56.45 56.3 56.4 56.3 63.83 63.85 63.96 63.7 63.8 63.8
18/06/2018 01:55:44 56.28 56.33 56.45 56.3 56.4 56.3 63.79 63.88 63.96 63.7 63.8 63.8
18/06/2018 01:55:45 56.36 56.39 56.45 56.3 56.4 56.3 63.84 63.87 63.96 63.7 63.8 63.8
18/06/2018 01:55:46 56.24 56.36 56.45 56.3 56.4 56.3 63.79 63.9 63.96 63.7 63.8 63.8
18/06/2018 01:55:47 56.28 56.34 56.45 56.3 56.4 56.3 63.68 63.8 63.96 63.7 63.8 63.8
18/06/2018 01:55:48 56.22 56.33 56.45 56.3 56.4 56.3 63.67 63.82 63.96 63.7 63.8 63.8
18/06/2018 01:55:49 56.19 56.27 56.45 56.3 56.4 56.3 63.63 63.72 63.96 63.7 63.8 63.8
18/06/2018 01:55:50 56.28 56.32 56.45 56.3 56.4 56.3 63.69 63.72 63.96 63.7 63.8 63.8
18/06/2018 01:55:51 56.09 56.31 56.45 56.3 56.4 56.3 63.62 63.79 63.96 63.7 63.8 63.8
18/06/2018 01:55:52 56.11 56.23 56.45 56.3 56.4 56.3 63.65 63.76 63.96 63.7 63.8 63.8
18/06/2018 01:55:53 56.04 56.18 56.45 56.3 56.4 56.3 63.68 63.72 63.96 63.7 63.8 63.8
18/06/2018 01:55:54 56.25 56.21 56.45 56.3 56.4 56.3 63.61 63.7 63.96 63.7 63.8 63.8
18/06/2018 01:55:55 56.3 56.3 56.45 56.3 56.4 56.3 63.75 63.78 63.96 63.7 63.8 63.8
18/06/2018 01:55:56 56.34 56.33 56.45 56.3 56.4 56.3 63.93 63.89 63.96 63.7 63.8 63.8
18/06/2018 01:55:57 56.06 56.33 56.45 56.3 56.4 56.3 63.64 63.92 63.96 63.7 63.8 63.8
18/06/2018 01:55:58 56.15 56.19 56.45 56.3 56.4 56.3 63.7 63.81 63.96 63.7 63.8 63.8
18/06/2018 01:55:59 56.02 56.22 56.45 56.3 56.4 56.3 63.64 63.71 63.96 63.7 63.8 63.8
18/06/2018 01:56:00 56.08 56.13 56.45 56.3 56.4 56.3 63.55 63.73 63.96 63.7 63.8 63.8
18/06/2018 01:56:01 56.19 56.18 56.45 56.3 56.4 56.3 63.71 63.73 63.96 63.7 63.8 63.8
18/06/2018 01:56:02 56.19 56.2 56.45 56.3 56.4 56.3 63.89 63.85 63.96 63.7 63.8 63.8
18/06/2018 01:56:03 56.16 56.24 56.45 56.3 56.4 56.3 63.65 63.82 63.96 63.7 63.8 63.8
18/06/2018 01:56:04 56.11 56.2 56.45 56.3 56.4 56.3 63.77 63.77 63.96 63.7 63.8 63.8
18/06/2018 01:56:05 56.2 56.22 56.45 56.3 56.4 56.3 63.64 63.79 63.96 63.7 63.8 63.8
18/06/2018 01:56:06 56.34 56.32 56.45 56.3 56.4 56.3 63.95 63.87 63.96 63.7 63.8 63.8
18/06/2018 01:56:07 56.28 56.31 56.45 56.3 56.4 56.3 63.92 63.91 63.96 63.7 63.8 63.8
18/06/2018 01:56:08 56.16 56.28 56.45 56.3 56.4 56.3 63.87 63.99 63.99 63.7 63.8 63.8
18/06/2018 01:56:09 56.43 56.36 56.45 56.3 56.4 56.3 63.7 63.89 63.99 63.7 63.8 63.8
18/06/2018 01:56:10 56.27 56.38 56.45 56.3 56.4 56.3 63.73 63.85 63.99 63.7 63.8 63.8
18/06/2018 01:56:11 56.17 56.3 56.39 56.3 56.4 56.3 63.65 63.76 63.99 63.7 63.8 63.8
18/06/2018 01:56:12 56.31 56.29 56.39 56.3 56.4 56.3 63.94 63.89 63.99 63.7 63.8 63.8
18/06/2018 01:56:13 56.21 56.36 56.39 56.3 56.4 56.3 63.74 63.84 63.99 63.7 63.8 63.8
18/06/2018 01:56:14 56.27 56.27 56.39 56.3 56.4 56.3 63.95 63.95 63.99 63.7 63.8 63.8
18/06/2018 01:56:15 56.3 56.32 56.38 56.3 56.4 56.3 63.67 63.92 63.99 63.7 63.8 63.8
18/06/2018 01:56:16 56.22 56.32 56.38 56.3 56.4 56.3 63.72 63.79 63.99 63.7 63.8 63.8
18/06/2018 01:56:17 56.34 56.35 56.38 56.3 56.4 56.3 63.72 63.76 63.99 63.7 63.8 63.8
18/06/2018 01:56:18 56.17 56.31 56.38 56.3 56.4 56.3 63.69 63.79 63.99 63.7 63.8 63.8
18/06/2018 01:56:19 56.24 56.26 56.38 56.3 56.4 56.3 63.92 63.9 63.99 63.7 63.8 63.8
18/06/2018 01:56:20 56.32 56.33 56.38 56.3 56.4 56.3 63.72 63.87 63.99 63.7 63.8 63.8
18/06/2018 01:56:21 56.43 56.4 56.4 56.3 56.4 56.3 63.91 63.92 63.99 63.7 63.8 63.8
18/06/2018 01:56:22 56.26 56.36 56.4 56.3 56.4 56.3 63.9 63.92 63.99 63.7 63.8 63.8
18/06/2018 01:56:23 56.29 56.38 56.4 56.3 56.4 56.3 63.72 63.94 63.99 63.7 63.8 63.8
18/06/2018 01:56:24 56.32 56.39 56.4 56.3 56.4 56.3 63.82 63.88 63.99 63.7 63.8 63.8
18/06/2018 01:56:25 56.18 56.28 56.4 56.3 56.4 56.3 63.66 63.87 63.99 63.7 63.8 63.8
18/06/2018 01:56:26 56.43 56.39 56.4 56.3 56.4 56.3 63.79 63.84 63.99 63.7 63.8 63.8
18/06/2018 01:56:27 56.23 56.37 56.4 56.3 56.4 56.3 63.67 63.81 63.99 63.7 63.8 63.8
18/06/2018 01:56:28 56.46 56.43 56.43 56.3 56.4 56.3 63.68 63.82 63.99 63.7 63.8 63.8
18/06/2018 01:56:29 56.41 56.46 56.46 56.3 56.4 56.3 63.51 63.7 63.99 63.7 63.8 63.8
18/06/2018 01:56:30 56.49 56.49 56.49 56.3 56.4 56.3 63.84 63.76 63.99 63.7 63.8 63.8
18/06/2018 01:56:31 56.37 56.5 56.5 56.3 56.4 56.3 63.8 63.82 63.99 63.7 63.8 63.8
18/06/2018 01:56:32 56.36 56.45 56.5 56.3 56.4 56.3 63.61 63.81 63.99 63.7 63.8 63.8
18/06/2018 01:56:33 56.41 56.42 56.5 56.3 56.4 56.3 63.9 63.85 63.99 63.7 63.8 63.8
18/06/2018 01:56:34 56.47 56.47 56.5 56.3 56.4 56.3 63.77 63.92 63.99 63.7 63.8 63.8
18/06/2018 01:56:35 56.38 56.46 56.5 56.3 56.4 56.3 63.73 63.85 63.99 63.7 63.8 63.8
18/06/2018 01:56:36 56.45 56.48 56.5 56.3 56.4 56.3 63.88 63.86 63.99 63.7 63.8 63.8
18/06/2018 01:56:37 56.36 56.45 56.5 56.3 56.4 56.3 63.98 63.95 63.99 63.7 63.8 63.8
18/06/2018 01:56:38 56.2 56.42 56.5 56.3 56.4 56.3 63.76 63.96 63.96 63.7 63.8 63.8
18/06/2018 01:56:39 56.33 56.36 56.5 56.3 56.4 56.3 63.73 63.86 63.96 63.7 63.8 63.8
18/06/2018 01:56:40 56.36 56.46 56.5 56.3 56.4 56.3 63.89 63.93 63.96 63.7 63.8 63.8
18/06/2018 01:56:41 56.42 56.41 56.5 56.3 56.4 56.3 63.84 63.94 63.96 63.7 63.8 63.8
18/06/2018 01:56:42 56.36 56.43 56.5 56.3 56.4 56.3 63.69 63.88 63.96 63.7 63.8 63.8
18/06/2018 01:56:43 56.25 56.37 56.5 56.3 56.4 56.3 63.64 63.78 63.96 63.7 63.8 63.8
18/06/2018 01:56:44 56.43 56.42 56.5 56.3 56.4 56.3 63.62 63.75 63.96 63.7 63.8 63.8
18/06/2018 01:56:45 56.3 56.41 56.5 56.3 56.4 56.3 63.55 63.64 63.96 63.7 63.8 63.8
18/06/2018 01:56:46 56.29 56.35 56.5 56.3 56.4 56.3 63.65 63.68 63.96 63.7 63.8 63.8
18/06/2018 01:56:47 56.3 56.37 56.5 56.3 56.4 56.3 63.88 63.89 63.96 63.7 63.8 63.8
18/06/2018 01:56:48 56.35 56.4 56.5 56.3 56.4 56.3 63.73 63.87 63.96 63.7 63.8 63.8
18/06/2018 01:56:49 56.35 56.38 56.5 56.3 56.4 56.3 63.95 63.88 63.96 63.7 63.8 63.8
18/06/2018 01:56:50 56.32 56.38 56.5 56.3 56.4 56.3 63.83 64.01 64.01 63.7 63.8 63.8
18/06/2018 01:56:51 56.36 56.4 56.5 56.3 56.4 56.3 63.92 63.92 64.01 63.7 63.8 63.8
18/06/2018 01:56:52 56.27 56.39 56.5 56.3 56.4 56.3 63.74 63.89 64.01 63.7 63.8 63.8
18/06/2018 01:56:53 56.27 56.36 56.5 56.3 56.4 56.3 63.92 63.96 64.01 63.7 63.8 63.8
18/06/2018 01:56:54 56.29 56.38 56.5 56.3 56.4 56.3 63.69 63.9 64.01 63.7 63.8 63.8
18/06/2018 01:56:55 56.37 56.38 56.5 56.3 56.4 56.3 63.87 63.9 64.01 63.7 63.8 63.8
18/06/2018 01:56:56 56.2 56.42 56.5 56.3 56.4 56.3 63.8 63.9 64.01 63.7 63.8 63.8
18/06/2018 01:56:57 56.21 56.34 56.5 56.3 56.4 56.3 63.54 63.82 64.01 63.7 63.8 63.8
18/06/2018 01:56:58 56.25 56.29 56.5 56.3 56.4 56.3 63.61 63.73 64.01 63.7 63.8 63.8
18/06/2018 01:56:59 56.25 56.28 56.5 56.3 56.4 56.3 63.64 63.68 64.01 63.7 63.8 63.8
18/06/2018 01:57:00 56.48 56.43 56.5 56.3 56.4 56.3 63.97 63.87 64.01 63.7 63.8 63.8
18/06/2018 01:57:01 56.36 56.47 56.48 56.3 56.4 56.3 63.82 63.96 64.01 63.7 63.8 63.8
18/06/2018 01:57:02 56.47 56.45 56.48 56.3 56.4 56.3 63.8 63.83 64.01 63.7 63.8 63.8
18/06/2018 01:57:03 56.32 56.45 56.48 56.3 56.4 56.3 63.45 63.85 64.01 63.7 63.8 63.8
18/06/2018 01:57:04 56.35 56.39 56.48 56.3 56.4 56.3 63.59 63.63 64.01 63.7 63.8 63.8
18/06/2018 01:57:05 56.25 56.38 56.48 56.3 56.4 56.3 63.87 63.83 64.01 63.7 63.8 63.8
18/06/2018 01:57:06 56.31 56.33 56.47 56.3 56.4 56.3 63.7 63.86 64.01 63.7 63.8 63.8
18/06/2018 01:57:07 56.46 56.44 56.47 56.3 56.4 56.3 64.07 63.98 64.01 63.7 63.8 63.8
18/06/2018 01:57:08 56.34 56.43 56.47 56.3 56.4 56.3 63.91 63.99 64.01 63.7 63.8 63.8
18/06/2018 01:57:09 56.27 56.37 56.47 56.3 56.4 56.3 63.68 63.99 64.01 63.7 63.8 63.8
18/06/2018 01:57:10 56.18 56.33 56.47 56.3 56.4 56.3 63.58 63.76 64.01 63.7 63.8 63.8
18/06/2018 01:57:11 56.25 56.35 56.47 56.3 56.4 56.3 63.78 63.85 64.01 63.7 63.8 63.8
18/06/2018 01:57:12 56.4 56.36 56.47 56.3 56.4 56.3 63.81 63.8 64.01 63.7 63.8 63.8
18/06/2018 01:57:13 56.29 56.35 56.47 56.3 56.4 56.3 63.76 63.86 64.01 63.7 63.8 63.8
18/06/2018 01:57:14 56.25 56.35 56.47 56.3 56.4 56.3 63.88 63.9 64.01 63.7 63.8 63.8
18/06/2018 01:57:15 56.48 56.42 56.47 56.3 56.4 56.3 63.9 63.92 64.01 63.7 63.8 63.8
18/06/2018 01:57:16 56.33 56.43 56.47 56.3 56.4 56.3 63.87 63.96 64.01 63.7 63.8 63.8
18/06/2018 01:57:17 56.35 56.43 56.47 56.3 56.4 56.3 63.67 63.92 64.01 63.7 63.8 63.8
18/06/2018 01:57:18 56.47 56.46 56.47 56.3 56.4 56.3 63.89 63.87 64.01 63.7 63.8 63.8
18/06/2018 01:57:19 56.49 56.5 56.5 56.3 56.4 56.3 64.03 64.01 64.01 63.7 63.8 63.8
18/06/2018 01:57:20 56.58 56.59 56.59 56.3 56.4 56.3 63.85 63.99 64.01 63.7 63.8 63.8
18/06/2018 01:57:21 56.42 56.56 56.59 56.3 56.4 56.3 64 64.02 64.02 63.7 63.8 63.8
18/06/2018 01:57:22 56.42 56.53 56.59 56.3 56.4 56.3 63.85 63.97 64.02 63.7 63.8 63.8
18/06/2018 01:57:23 56.45 56.51 56.59 56.3 56.4 56.3 63.83 63.9 64.02 63.7 63.8 63.8
18/06/2018 01:57:24 56.32 56.46 56.59 56.3 56.4 56.3 63.78 63.9 64.02 63.7 63.8 63.8
18/06/2018 01:57:25 56.43 56.42 56.59 56.3 56.4 56.3 63.63 63.84 64.02 63.7 63.8 63.8
18/06/2018 01:57:26 56.24 56.45 56.59 56.3 56.4 56.3 63.93 63.88 64.02 63.7 63.8 63.8
18/06/2018 01:57:27 56.18 56.31 56.59 56.3 56.4 56.3 63.88 63.89 64.02 63.7 63.8 63.8
18/06/2018 01:57:28 56.28 56.3 56.59 56.3 56.4 56.3 63.6 63.89 64.02 63.7 63.8 63.8
18/06/2018 01:57:29 56.35 56.38 56.59 56.3 56.4 56.3 63.69 63.79 64.02 63.7 63.8 63.8
18/06/2018 01:57:30 56.27 56.36 56.59 56.3 56.4 56.3 63.71 63.76 64.02 63.7 63.8 63.8
18/06/2018 01:57:31 56.15 56.28 56.59 56.3 56.4 56.3 63.62 63.77 64.02 63.7 63.8 63.8
18/06/2018 01:57:32 56.24 56.3 56.59 56.3 56.4 56.3 63.67 63.79 64.02 63.7 63.8 63.8
18/06/2018 01:57:33 56.43 56.39 56.59 56.3 56.4 56.3 63.55 63.63 64.02 63.7 63.8 63.8
18/06/2018 01:57:34 56.45 56.47 56.59 56.3 56.4 56.3 63.8 63.77 64.02 63.7 63.8 63.8
18/06/2018 01:57:35 56.29 56.43 56.59 56.3 56.4 56.3 63.81 63.82 64.02 63.7 63.8 63.8
18/06/2018 01:57:36 56.4 56.42 56.59 56.3 56.4 56.3 63.62 63.76 64.02 63.7 63.8 63.8
18/06/2018 01:57:37 56.49 56.47 56.59 56.3 56.4 56.3 63.95 63.86 64.02 63.7 63.8 63.8
18/06/2018 01:57:38 56.52 56.53 56.59 56.3 56.4 56.3 63.68 63.85 64.02 63.7 63.8 63.8
18/06/2018 01:57:39 56.45 56.54 56.59 56.3 56.4 56.3 63.79 63.82 64.02 63.7 63.8 63.8
18/06/2018 01:57:40 56.37 56.54 56.59 56.3 56.4 56.3 63.87 63.97 64.02 63.7 63.8 63.8
18/06/2018 01:57:41 56.14 56.46 56.59 56.3 56.4 56.3 63.65 63.86 64.02 63.7 63.8 63.8
18/06/2018 01:57:42 56.42 56.36 56.59 56.3 56.4 56.3 63.68 63.77 64.02 63.7 63.8 63.8
18/06/2018 01:57:43 56.26 56.38 56.59 56.3 56.4 56.3 63.61 63.7 64.02 63.7 63.8 63.8
18/06/2018 01:57:44 56.33 56.37 56.59 56.3 56.4 56.3 63.56 63.68 64.02 63.7 63.8 63.8
18/06/2018 01:57:45 56.32 56.38 56.59 56.3 56.4 56.3 63.55 63.67 64.02 63.7 63.8 63.8
18/06/2018 01:57:46 56.28 56.33 56.59 56.3 56.4 56.3 63.94 63.82 64.02 63.7 63.8 63.8
18/06/2018 01:57:47 56.28 56.34 56.59 56.3 56.4 56.3 63.72 63.87 64.02 63.7 63.8 63.8
18/06/2018 01:57:48 56.41 56.38 56.59 56.3 56.4 56.3 63.69 63.77 64.02 63.7 63.8 63.8
18/06/2018 01:57:49 56.27 56.38 56.59 56.3 56.4 56.3 63.66 63.75 64.02 63.7 63.8 63.8
18/06/2018 01:57:50 56.39 56.42 56.56 56.3 56.4 56.3 63.85 63.85 64.02 63.7 63.8 63.8
18/06/2018 01:57:51 56.33 56.36 56.54 56.3 56.4 56.3 63.75 63.8 63.97 63.7 63.8 63.8
18/06/2018 01:57:52 56.4 56.41 56.54 56.3 56.4 56.3 63.39 63.8 63.97 63.7 63.8 63.8
18/06/2018 01:57:53 56.32 56.41 56.54 56.3 56.4 56.3 63.55 63.6 63.97 63.7 63.8 63.8
18/06/2018 01:57:54 56.52 56.5 56.54 56.3 56.4 56.3 63.56 63.6 63.97 63.7 63.8 63.8
18/06/2018 01:57:55 56.57 56.55 56.55 56.3 56.4 56.3 63.51 63.6 63.97 63.7 63.8 63.8
18/06/2018 01:57:56 56.39 56.54 56.55 56.3 56.4 56.3 63.76 63.71 63.97 63.7 63.8 63.8
18/06/2018 01:57:57 56.35 56.53 56.55 56.3 56.4 56.3 63.93 63.88 63.97 63.7 63.8 63.8
18/06/2018 01:57:58 56.26 56.39 56.55 56.3 56.4 56.3 63.57 63.86 63.97 63.7 63.8 63.8
18/06/2018 01:57:59 56.42 56.41 56.55 56.3 56.4 56.3 63.67 63.8 63.97 63.7 63.8 63.8
18/06/2018 01:58:00 56.28 56.39 56.55 56.3 56.4 56.3 63.75 63.75 63.97 63.7 63.8 63.8
18/06/2018 01:58:01 56.34 56.37 56.55 56.3 56.4 56.3 63.72 63.8 63.97 63.7 63.8 63.8
18/06/2018 01:58:02 56.39 56.42 56.55 56.3 56.4 56.3 63.8 63.84 63.97 63.7 63.8 63.8
18/06/2018 01:58:03 56.14 56.4 56.55 56.3 56.4 56.3 63.66 63.86 63.97 63.7 63.8 63.8
18/06/2018 01:58:04 56.38 56.36 56.55 56.3 56.4 56.3 63.75 63.81 63.97 63.7 63.8 63.8
18/06/2018 01:58:05 56.39 56.43 56.55 56.3 56.4 56.3 63.94 63.9 63.97 63.7 63.8 63.8
18/06/2018 01:58:06 56.32 56.4 56.55 56.3 56.4 56.3 63.5 63.9 63.97 63.7 63.8 63.8
18/06/2018 01:58:07 56.37 56.41 56.55 56.3 56.4 56.3 63.6 63.7 63.97 63.7 63.8 63.8
18/06/2018 01:58:08 56.41 56.46 56.55 56.3 56.4 56.3 63.92 63.84 63.97 63.7 63.8 63.8
18/06/2018 01:58:09 56.37 56.42 56.55 56.3 56.4 56.3 63.72 63.88 63.97 63.7 63.8 63.8
18/06/2018 01:58:10 56.39 56.44 56.55 56.3 56.4 56.3 63.86 63.89 63.9 63.7 63.8 63.8
18/06/2018 01:58:11 56.46 56.46 56.55 56.3 56.4 56.3 63.74 63.84 63.9 63.7 63.8 63.8
18/06/2018 01:58:12 56.46 56.51 56.55 56.3 56.4 56.3 63.84 63.87 63.9 63.7 63.8 63.8
18/06/2018 01:58:13 56.4 56.48 56.55 56.3 56.4 56.3 63.75 63.84 63.9 63.7 63.8 63.8
18/06/2018 01:58:14 56.37 56.47 56.55 56.3 56.4 56.3 63.93 63.96 63.96 63.7 63.8 63.8
18/06/2018 01:58:15 56.4 56.44 56.55 56.3 56.4 56.3 63.5 63.86 63.96 63.7 63.8 63.8
18/06/2018 01:58:16 56.22 56.4 56.55 56.3 56.4 56.3 63.82 63.82 63.96 63.7 63.8 63.8
18/06/2018 01:58:17 56.34 56.37 56.55 56.3 56.4 56.3 63.76 63.82 63.96 63.7 63.8 63.8
18/06/2018 01:58:18 56.24 56.37 56.55 56.3 56.4 56.3 63.69 63.89 63.96 63.7 63.8 63.8
18/06/2018 01:58:19 56.31 56.32 56.55 56.3 56.4 56.3 63.75 63.78 63.96 63.7 63.8 63.8
18/06/2018 01:58:20 56.45 56.43 56.55 56.3 56.4 56.3 63.89 63.87 63.96 63.7 63.8 63.8
18/06/2018 01:58:21 56.29 56.42 56.55 56.3 56.4 56.3 63.66 63.88 63.96 63.7 63.8 63.8
18/06/2018 01:58:22 56.46 56.44 56.55 56.3 56.4 56.3 63.78 63.82 63.96 63.7 63.8 63.8
18/06/2018 01:58:23 56.43 56.48 56.55 56.3 56.4 56.3 63.62 63.75 63.96 63.7 63.8 63.8
18/06/2018 01:58:24 56.3 56.52 56.55 56.3 56.4 56.3 63.55 63.78 63.96 63.7 63.8 63.8
18/06/2018 01:58:25 56.28 56.37 56.54 56.3 56.4 56.3 63.69 63.72 63.96 63.7 63.8 63.8
18/06/2018 01:58:26 56.3 56.34 56.53 56.3 56.4 56.3 63.76 63.77 63.96 63.7 63.8 63.8
18/06/2018 01:58:27 56.26 56.33 56.52 56.3 56.4 56.3 63.81 63.79 63.96 63.7 63.8 63.8
18/06/2018 01:58:28 56.53 56.48 56.52 56.3 56.4 56.3 63.69 63.9 63.96 63.7 63.8 63.8
18/06/2018 01:58:29 56.22 56.43 56.52 56.3 56.4 56.3 63.7 63.75 63.96 63.7 63.8 63.8
18/06/2018 01:58:30 56.34 56.43 56.52 56.3 56.4 56.3 63.83 63.84 63.96 63.7 63.8 63.8
18/06/2018 01:58:31 56.52 56.47 56.52 56.3 56.4 56.3 63.76 63.86 63.96 63.7 63.8 63.8
18/06/2018 01:58:32 56.45 56.49 56.52 56.3 56.4 56.3 63.83 63.87 63.96 63.7 63.8 63.8
18/06/2018 01:58:33 56.3 56.47 56.52 56.3 56.4 56.3 63.55 63.8 63.96 63.7 63.8 63.8
18/06/2018 01:58:34 56.43 56.43 56.52 56.3 56.4 56.3 63.89 63.83 63.96 63.7 63.8 63.8
18/06/2018 01:58:35 56.35 56.49 56.52 56.3 56.4 56.3 63.85 63.9 63.96 63.7 63.8 63.8
18/06/2018 01:58:36 56.4 56.4 56.52 56.3 56.4 56.3 63.75 63.96 63.96 63.7 63.8 63.8
18/06/2018 01:58:37 56.46 56.49 56.52 56.3 56.4 56.3 63.77 63.84 63.96 63.7 63.8 63.8
18/06/2018 01:58:38 56.35 56.45 56.52 56.3 56.4 56.3 63.87 63.91 63.96 63.7 63.8 63.8
18/06/2018 01:58:39 56.45 56.47 56.52 56.3 56.4 56.3 63.7 63.85 63.96 63.7 63.8 63.8
18/06/2018 01:58:40 56.42 56.44 56.52 56.3 56.4 56.3 63.8 63.86 63.96 63.7 63.8 63.8
18/06/2018 01:58:41 56.36 56.46 56.52 56.3 56.4 56.3 63.93 63.92 63.96 63.7 63.8 63.8
18/06/2018 01:58:42 56.4 56.42 56.52 56.3 56.4 56.3 63.64 63.91 63.96 63.7 63.8 63.8
18/06/2018 01:58:43 56.34 56.46 56.52 56.3 56.4 56.3 63.7 63.76 63.96 63.7 63.8 63.8
18/06/2018 01:58:44 56.46 56.48 56.52 56.3 56.4 56.3 63.84 63.84 63.96 63.7 63.8 63.8
18/06/2018 01:58:45 56.46 56.53 56.53 56.3 56.4 56.3 63.72 63.84 63.96 63.7 63.8 63.8
18/06/2018 01:58:46 56.32 56.47 56.53 56.3 56.4 56.3 63.88 63.86 63.96 63.7 63.8 63.8
18/06/2018 01:58:47 56.28 56.41 56.53 56.3 56.4 56.3 63.82 63.96 63.96 63.7 63.8 63.8
18/06/2018 01:58:48 56.29 56.35 56.53 56.3 56.3 56.3 63.77 63.84 63.96 63.7 63.8 63.8
18/06/2018 01:58:49 56.37 56.37 56.53 56.3 56.3 56.3 63.86 63.93 63.96 63.7 63.8 63.8
18/06/2018 01:58:50 56.24 56.36 56.53 56.3 56.3 56.3 63.74 63.87 63.96 63.7 63.8 63.8
18/06/2018 01:58:51 56.51 56.44 56.53 56.3 56.3 56.3 63.69 63.77 63.96 63.7 63.8 63.8
18/06/2018 01:58:52 56.44 56.47 56.53 56.3 56.3 56.3 63.9 63.86 63.96 63.7 63.8 63.8
18/06/2018 01:58:53 56.48 56.52 56.53 56.3 56.3 56.3 63.71 63.9 63.96 63.7 63.8 63.8
18/06/2018 01:58:54 56.43 56.48 56.53 56.3 56.3 56.3 63.81 63.86 63.96 63.7 63.8 63.8
18/06/2018 01:58:55 56.48 56.53 56.53 56.3 56.3 56.3 63.81 63.89 63.96 63.7 63.8 63.8
18/06/2018 01:58:56 56.23 56.47 56.53 56.3 56.3 56.3 63.73 63.85 63.96 63.7 63.8 63.8
18/06/2018 01:58:57 56.28 56.37 56.53 56.3 56.3 56.3 63.75 63.82 63.96 63.7 63.8 63.8
18/06/2018 01:58:58 56.19 56.37 56.53 56.3 56.3 56.3 63.72 63.81 63.96 63.7 63.8 63.8
18/06/2018 01:58:59 56.19 56.3 56.53 56.3 56.3 56.3 63.78 63.81 63.96 63.7 63.8 63.8
18/06/2018 01:59:00 56.21 56.27 56.53 56.3 56.3 56.3 63.61 63.79 63.96 63.7 63.8 63.8
18/06/2018 01:59:01 56.32 56.3 56.53 56.3 56.3 56.3 63.66 63.75 63.96 63.7 63.8 63.8
18/06/2018 01:59:02 56.14 56.35 56.53 56.3 56.3 56.3 63.89 63.89 63.96 63.7 63.8 63.8
18/06/2018 01:59:03 56.28 56.27 56.53 56.3 56.3 56.3 63.63 63.83 63.96 63.7 63.8 63.8
18/06/2018 01:59:04 56.24 56.35 56.53 56.3 56.3 56.3 63.68 63.81 63.96 63.7 63.8 63.8
18/06/2018 01:59:05 56.22 56.24 56.53 56.3 56.3 56.3 63.73 63.75 63.96 63.7 63.8 63.8
18/06/2018 01:59:06 56.27 56.31 56.53 56.3 56.3 56.3 63.74 63.77 63.96 63.7 63.8 63.8
18/06/2018 01:59:07 56.21 56.29 56.53 56.3 56.3 56.3 63.65 63.72 63.96 63.7 63.8 63.8
18/06/2018 01:59:08 56.33 56.33 56.53 56.3 56.3 56.3 63.85 63.83 63.96 63.7 63.8 63.8
18/06/2018 01:59:09 56.31 56.36 56.53 56.3 56.3 56.3 63.73 63.88 63.96 63.7 63.8 63.8
18/06/2018 01:59:10 56.36 56.36 56.53 56.3 56.3 56.3 63.76 63.88 63.96 63.7 63.8 63.8
18/06/2018 01:59:11 56.27 56.35 56.53 56.3 56.3 56.3 63.63 63.73 63.96 63.7 63.8 63.8
18/06/2018 01:59:12 56.34 56.4 56.53 56.3 56.3 56.3 63.76 63.79 63.96 63.7 63.8 63.8
18/06/2018 01:59:13 56.27 56.32 56.53 56.3 56.3 56.3 63.93 63.88 63.96 63.7 63.8 63.8
18/06/2018 01:59:14 56.36 56.36 56.53 56.3 56.3 56.3 63.85 63.91 63.96 63.7 63.8 63.8
18/06/2018 01:59:15 56.31 56.38 56.53 56.3 56.3 56.3 63.45 63.86 63.96 63.7 63.8 63.8
18/06/2018 01:59:16 56.22 56.36 56.53 56.3 56.3 56.3 63.78 63.74 63.96 63.7 63.8 63.8
18/06/2018 01:59:17 56.38 56.38 56.53 56.3 56.3 56.3 63.79 63.8 63.93 63.7 63.8 63.8
18/06/2018 01:59:18 56.33 56.37 56.53 56.3 56.3 56.3 63.69 63.82 63.93 63.7 63.8 63.8
18/06/2018 01:59:19 56.3 56.4 56.53 56.3 56.3 56.3 63.64 63.76 63.91 63.7 63.8 63.8
18/06/2018 01:59:20 56.19 56.33 56.53 56.3 56.3 56.3 63.68 63.74 63.91 63.7 63.8 63.8
18/06/2018 01:59:21 56.26 56.3 56.53 56.3 56.3 56.3 63.61 63.8 63.91 63.7 63.8 63.8
18/06/2018 01:59:22 56.22 56.26 56.53 56.3 56.3 56.3 63.88 63.83 63.91 63.7 63.8 63.8
18/06/2018 01:59:23 56.34 56.33 56.53 56.3 56.3 56.3 63.68 63.79 63.91 63.7 63.8 63.8
18/06/2018 01:59:24 56.22 56.33 56.53 56.3 56.3 56.3 63.49 63.79 63.91 63.7 63.8 63.8
18/06/2018 01:59:25 56.21 56.33 56.47 56.3 56.3 56.3 63.7 63.73 63.91 63.7 63.8 63.8
18/06/2018 01:59:26 56.34 56.34 56.4 56.3 56.3 56.3 63.79 63.79 63.91 63.7 63.8 63.8
18/06/2018 01:59:27 56.41 56.4 56.4 56.3 56.3 56.3 63.83 63.92 63.92 63.7 63.8 63.8
18/06/2018 01:59:28 56.39 56.44 56.44 56.3 56.3 56.3 63.89 63.89 63.92 63.7 63.8 63.8
18/06/2018 01:59:29 56.18 56.4 56.44 56.3 56.3 56.3 63.79 63.92 63.92 63.7 63.8 63.8
18/06/2018 01:59:30 56.36 56.36 56.44 56.3 56.3 56.3 63.86 63.9 63.92 63.7 63.8 63.8
18/06/2018 01:59:31 56.3 56.37 56.44 56.3 56.3 56.3 63.67 63.87 63.92 63.7 63.8 63.8
18/06/2018 01:59:32 56.16 56.31 56.44 56.3 56.3 56.3 63.79 63.81 63.92 63.7 63.8 63.8
18/06/2018 01:59:33 56.23 56.24 56.44 56.3 56.3 56.3 63.88 63.93 63.93 63.7 63.8 63.8
18/06/2018 01:59:34 56.33 56.3 56.44 56.3 56.3 56.3 63.71 63.79 63.93 63.7 63.8 63.8
18/06/2018 01:59:35 56.19 56.33 56.44 56.3 56.3 56.3 63.66 63.78 63.93 63.7 63.8 63.8
18/06/2018 01:59:36 56.3 56.31 56.44 56.3 56.3 56.3 63.75 63.81 63.93 63.7 63.8 63.8
18/06/2018 01:59:37 56.1 56.27 56.44 56.3 56.3 56.3 63.81 63.86 63.93 63.7 63.8 63.8
18/06/2018 01:59:38 56.23 56.25 56.44 56.3 56.3 56.3 63.75 63.83 63.93 63.7 63.8 63.8
18/06/2018 01:59:39 56.09 56.25 56.44 56.3 56.3 56.3 63.86 63.92 63.93 63.7 63.8 63.8
18/06/2018 01:59:40 56.31 56.33 56.44 56.3 56.3 56.3 63.8 63.92 63.93 63.7 63.8 63.8
18/06/2018 01:59:41 56.31 56.3 56.44 56.3 56.3 56.3 63.74 63.85 63.93 63.7 63.8 63.8
18/06/2018 01:59:42 56.2 56.28 56.44 56.3 56.3 56.3 63.71 63.77 63.93 63.7 63.8 63.8
18/06/2018 01:59:43 56.39 56.4 56.44 56.3 56.3 56.3 63.76 63.81 63.93 63.7 63.8 63.8
18/06/2018 01:59:44 56.23 56.33 56.44 56.3 56.3 56.3 63.76 63.8 63.93 63.7 63.8 63.8
18/06/2018 01:59:45 56.32 56.35 56.44 56.3 56.3 56.3 63.88 63.9 63.93 63.7 63.8 63.8
18/06/2018 01:59:46 56.26 56.34 56.44 56.3 56.3 56.3 63.92 63.97 63.97 63.7 63.8 63.8
18/06/2018 01:59:47 56.32 56.39 56.44 56.3 56.3 56.3 63.68 63.94 63.97 63.7 63.8 63.8
18/06/2018 01:59:48 56.48 56.45 56.45 56.3 56.3 56.3 63.65 63.74 63.97 63.7 63.8 63.8
18/06/2018 01:59:49 56.2 56.48 56.48 56.3 56.3 56.3 63.81 63.86 63.97 63.7 63.8 63.8
18/06/2018 01:59:50 56.39 56.35 56.48 56.3 56.3 56.3 63.77 63.81 63.97 63.7 63.8 63.8
18/06/2018 01:59:51 56.26 56.36 56.48 56.3 56.3 56.3 63.75 63.84 63.97 63.7 63.8 63.8
18/06/2018 01:59:52 56.27 56.33 56.48 56.3 56.3 56.3 63.74 63.81 63.97 63.7 63.8 63.8
18/06/2018 01:59:53 56.43 56.41 56.48 56.3 56.3 56.3 63.93 63.92 63.97 63.7 63.8 63.8
18/06/2018 01:59:54 56.17 56.4 56.48 56.3 56.3 56.3 63.81 63.89 63.97 63.7 63.8 63.8
18/06/2018 01:59:55 56.21 56.27 56.48 56.3 56.3 56.3 63.83 63.96 63.97 63.7 63.8 63.8
18/06/2018 01:59:56 56.42 56.39 56.48 56.3 56.3 56.3 63.71 63.86 63.97 63.7 63.8 63.8
18/06/2018 01:59:57 56.37 56.45 56.48 56.3 56.3 56.3 63.57 63.8 63.97 63.7 63.8 63.8
18/06/2018 01:59:58 56.26 56.43 56.48 56.3 56.3 56.3 63.75 63.75 63.97 63.7 63.8 63.8
18/06/2018 01:59:59 56.11 56.33 56.48 56.3 56.3 56.3 63.83 63.87 63.97 63.7 63.8 63.8
18/06/2018 02:00:00 56.16 56.21 56.48 56.3 56.3 56.3 63.71 63.81 63.97 63.7 63.8 63.8
18/06/2018 02:00:01 56.26 56.26 56.48 56.3 56.3 56.3 63.81 63.85 63.97 63.7 63.8 63.8
18/06/2018 02:00:02 56.08 56.27 56.48 56.3 56.3 56.3 63.7 63.81 63.97 63.7 63.8 63.8
18/06/2018 02:00:03 56.16 56.21 56.48 56.3 56.3 56.3 63.9 64 64 63.8 63.8 63.8
18/06/2018 02:00:04 55.95 56.19 56.48 56.3 56.3 56.3 63.77 63.81 64 63.8 63.8 63.8
18/06/2018 02:00:05 55.9 56.03 56.48 56.3 56.3 56.3 63.77 63.81 64 63.8 63.8 63.8
18/06/2018 02:00:06 56.18 56.11 56.48 56.3 56.3 56.3 63.64 63.81 64 63.7 63.8 63.8
18/06/2018 02:00:07 56.2 56.19 56.48 56.3 56.3 56.3 63.7 63.78 64 63.8 63.8 63.8
18/06/2018 02:00:08 56.26 56.28 56.48 56.3 56.3 56.3 63.57 63.74 64 63.7 63.8 63.8
18/06/2018 02:00:09 56.19 56.29 56.48 56.3 56.3 56.3 63.6 63.76 64 63.7 63.8 63.8
18/06/2018 02:00:10 56.05 56.22 56.48 56.3 56.3 56.3 63.73 63.77 64 63.7 63.8 63.8
18/06/2018 02:00:11 56.12 56.16 56.48 56.3 56.3 56.3 63.72 63.71 64 63.7 63.8 63.8
18/06/2018 02:00:12 56.1 56.18 56.48 56.3 56.3 56.3 63.84 63.82 64 63.7 63.8 63.8
18/06/2018 02:00:13 56.04 56.15 56.48 56.3 56.3 56.3 63.6 63.78 64 63.7 63.8 63.8
18/06/2018 02:00:14 56.34 56.26 56.48 56.3 56.3 56.3 63.63 63.74 64 63.7 63.8 63.8
18/06/2018 02:00:15 56.19 56.28 56.48 56.3 56.3 56.3 63.84 63.83 64 63.7 63.8 63.8
18/06/2018 02:00:16 56.29 56.3 56.48 56.3 56.3 56.3 63.56 63.78 64 63.7 63.8 63.8
18/06/2018 02:00:17 56.35 56.34 56.48 56.3 56.3 56.3 63.77 63.78 64 63.7 63.8 63.8
18/06/2018 02:00:18 56.23 56.34 56.48 56.3 56.3 56.3 63.55 63.74 64 63.7 63.8 63.8
18/06/2018 02:00:19 56.31 56.33 56.45 56.3 56.3 56.3 64.04 63.92 64 63.8 63.8 63.8
18/06/2018 02:00:20 56.24 56.33 56.45 56.3 56.3 56.3 63.82 63.95 64 63.8 63.8 63.8
18/06/2018 02:00:21 56.18 56.32 56.45 56.3 56.3 56.3 63.72 63.86 64 63.8 63.8 63.8
18/06/2018 02:00:22 56.43 56.4 56.45 56.3 56.3 56.3 63.88 63.91 64 63.8 63.8 63.8
18/06/2018 02:00:23 56.09 56.36 56.45 56.3 56.3 56.3 63.61 63.84 64 63.8 63.8 63.8
18/06/2018 02:00:24 56.29 56.29 56.45 56.3 56.3 56.3 63.84 63.83 64 63.8 63.8 63.8
18/06/2018 02:00:25 56.32 56.43 56.45 56.3 56.3 56.3 63.85 63.91 64 63.8 63.8 63.8
18/06/2018 02:00:26 56.22 56.31 56.45 56.3 56.3 56.3 63.77 63.86 64 63.8 63.8 63.8
18/06/2018 02:00:27 55.82 56.29 56.43 56.3 56.3 56.3 63.81 63.9 64 63.8 63.8 63.8
18/06/2018 02:00:28 56.07 56.08 56.43 56.3 56.3 56.3 63.77 63.81 64 63.8 63.8 63.8
18/06/2018 02:00:29 56.28 56.21 56.43 56.3 56.3 56.3 63.66 63.8 64 63.8 63.8 63.8
18/06/2018 02:00:30 56.21 56.25 56.43 56.3 56.3 56.3 63.92 63.91 64 63.8 63.8 63.8
18/06/2018 02:00:31 56.28 56.28 56.43 56.3 56.3 56.3 63.5 63.89 64 63.8 63.8 63.8
18/06/2018 02:00:32 56.26 56.35 56.43 56.3 56.3 56.3 63.95 63.86 64 63.8 63.8 63.8
18/06/2018 02:00:33 56.22 56.29 56.43 56.3 56.3 56.3 63.79 63.91 63.95 63.8 63.8 63.8
18/06/2018 02:00:34 56.22 56.25 56.43 56.3 56.3 56.3 63.66 63.82 63.95 63.8 63.8 63.8
18/06/2018 02:00:35 56.12 56.29 56.43 56.3 56.3 56.3 63.77 63.87 63.95 63.8 63.8 63.8
18/06/2018 02:00:36 56.15 56.19 56.43 56.3 56.3 56.3 63.8 63.89 63.95 63.8 63.8 63.8
18/06/2018 02:00:37 56.19 56.25 56.43 56.3 56.3 56.3 63.74 63.83 63.95 63.8 63.8 63.8
18/06/2018 02:00:38 56.25 56.24 56.43 56.3 56.3 56.3 63.7 63.81 63.95 63.8 63.8 63.8
18/06/2018 02:00:39 56.16 56.26 56.43 56.3 56.3 56.3 63.67 63.77 63.95 63.8 63.8 63.8
18/06/2018 02:00:40 56.24 56.24 56.43 56.3 56.3 56.3 63.69 63.75 63.95 63.8 63.8 63.8
18/06/2018 02:00:41 56.2 56.27 56.43 56.3 56.3 56.3 63.62 63.71 63.95 63.8 63.8 63.8
18/06/2018 02:00:42 56.1 56.24 56.43 56.3 56.3 56.3 63.79 63.82 63.95 63.8 63.8 63.8
18/06/2018 02:00:43 56.18 56.21 56.43 56.3 56.3 56.3 63.69 63.76 63.95 63.8 63.8 63.8
18/06/2018 02:00:44 56.26 56.29 56.43 56.3 56.3 56.3 63.58 63.73 63.95 63.8 63.8 63.8
18/06/2018 02:00:45 56.31 56.33 56.43 56.3 56.3 56.3 63.55 63.65 63.95 63.7 63.8 63.8
18/06/2018 02:00:46 56.23 56.29 56.43 56.3 56.3 56.3 63.73 63.8 63.95 63.7 63.8 63.8
18/06/2018 02:00:47 56.24 56.32 56.43 56.3 56.3 56.3 63.75 63.75 63.95 63.7 63.8 63.8
18/06/2018 02:00:48 56.31 56.31 56.43 56.3 56.3 56.3 63.71 63.83 63.95 63.7 63.8 63.8
18/06/2018 02:00:49 56.51 56.47 56.47 56.3 56.3 56.3 63.98 63.9 63.95 63.8 63.8 63.8
18/06/2018 02:00:50 56.41 56.59 56.59 56.3 56.3 56.3 64.04 64.02 64.02 63.8 63.8 63.8
18/06/2018 02:00:51 56.32 56.4 56.59 56.3 56.3 56.3 63.74 64 64.02 63.8 63.8 63.8
18/06/2018 02:00:52 56.22 56.34 56.59 56.3 56.3 56.3 63.78 63.89 64.02 63.8 63.8 63.8
18/06/2018 02:00:53 56.21 56.32 56.59 56.3 56.3 56.3 63.59 63.86 64.02 63.8 63.8 63.8
18/06/2018 02:00:54 56.35 56.34 56.59 56.3 56.3 56.3 63.8 63.78 64.02 63.8 63.8 63.8
18/06/2018 02:00:55 56.21 56.31 56.59 56.3 56.3 56.3 63.99 63.98 64.02 63.8 63.8 63.8
18/06/2018 02:00:56 56.08 56.26 56.59 56.3 56.3 56.3 63.41 63.92 64.02 63.8 63.8 63.8
18/06/2018 02:00:57 56.13 56.22 56.59 56.3 56.3 56.3 63.77 63.78 64.02 63.8 63.8 63.8
18/06/2018 02:00:58 56.22 56.24 56.59 56.3 56.3 56.3 63.81 63.85 64.02 63.8 63.8 63.8
18/06/2018 02:00:59 56.24 56.25 56.59 56.3 56.3 56.3 63.71 63.78 64.02 63.8 63.8 63.8
18/06/2018 02:01:00 56.23 56.3 56.59 56.3 56.3 56.3 63.82 63.9 64.02 63.8 63.8 63.8
18/06/2018 02:01:01 56.25 56.31 56.59 56.3 56.3 56.3 63.79 63.84 64.02 63.8 63.8 63.8
18/06/2018 02:01:02 56.14 56.23 56.59 56.3 56.3 56.3 63.86 63.92 64.02 63.8 63.8 63.8
18/06/2018 02:01:03 56.1 56.21 56.59 56.3 56.3 56.3 63.72 63.91 64.02 63.8 63.8 63.8
18/06/2018 02:01:04 56.28 56.26 56.59 56.3 56.3 56.3 63.8 63.86 64.02 63.8 63.8 63.8
18/06/2018 02:01:05 56.14 56.29 56.59 56.3 56.3 56.3 63.54 63.82 64.02 63.8 63.8 63.8
18/06/2018 02:01:06 56.18 56.27 56.59 56.3 56.3 56.3 63.79 63.78 64.02 63.8 63.8 63.8
18/06/2018 02:01:07 56.28 56.29 56.59 56.3 56.3 56.3 63.57 63.77 64.02 63.8 63.8 63.8
18/06/2018 02:01:08 56.24 56.25 56.59 56.3 56.3 56.3 63.82 63.78 64.02 63.8 63.8 63.8
18/06/2018 02:01:09 56.34 56.34 56.59 56.3 56.3 56.3 63.58 63.8 64.02 63.8 63.8 63.8
18/06/2018 02:01:10 56.22 56.37 56.59 56.3 56.3 56.3 63.89 63.83 64.02 63.8 63.8 63.8
18/06/2018 02:01:11 56.14 56.32 56.59 56.3 56.3 56.3 63.7 63.92 64.02 63.8 63.8 63.8
18/06/2018 02:01:12 56.33 56.29 56.59 56.3 56.3 56.3 63.94 63.88 64.02 63.8 63.8 63.8
18/06/2018 02:01:13 56.37 56.39 56.59 56.3 56.3 56.3 63.91 63.97 64.02 63.8 63.8 63.8
18/06/2018 02:01:14 56.42 56.44 56.59 56.3 56.3 56.3 63.57 63.92 64.02 63.8 63.8 63.8
18/06/2018 02:01:15 56.4 56.46 56.59 56.3 56.3 56.3 63.86 63.88 64.02 63.8 63.8 63.8
18/06/2018 02:01:16 56.34 56.46 56.59 56.3 56.3 56.3 63.82 63.94 64.02 63.8 63.8 63.8
18/06/2018 02:01:17 56.38 56.41 56.59 56.3 56.3 56.3 63.86 63.94 64.02 63.8 63.8 63.8
18/06/2018 02:01:18 56.33 56.41 56.59 56.3 56.3 56.3 63.77 63.93 64.02 63.8 63.8 63.8
18/06/2018 02:01:19 56.36 56.41 56.59 56.3 56.3 56.3 63.75 63.83 64.02 63.8 63.8 63.8
18/06/2018 02:01:20 56.06 56.39 56.46 56.3 56.3 56.3 63.59 63.79 64 63.8 63.8 63.8
18/06/2018 02:01:21 56.27 56.26 56.46 56.3 56.3 56.3 63.8 63.79 63.98 63.8 63.8 63.8
18/06/2018 02:01:22 56.18 56.28 56.46 56.3 56.3 56.3 63.65 63.77 63.98 63.8 63.8 63.8
18/06/2018 02:01:23 56.32 56.3 56.46 56.3 56.3 56.3 63.65 63.76 63.98 63.8 63.7 63.8
18/06/2018 02:01:24 56.4 56.41 56.46 56.3 56.3 56.3 63.86 63.83 63.98 63.8 63.8 63.8
18/06/2018 02:01:25 56.52 56.53 56.53 56.3 56.3 56.3 63.87 63.97 63.97 63.8 63.8 63.8
18/06/2018 02:01:26 56.29 56.45 56.53 56.3 56.3 56.3 63.63 63.87 63.97 63.8 63.7 63.8
18/06/2018 02:01:27 56.39 56.44 56.53 56.3 56.3 56.3 63.74 63.78 63.97 63.8 63.7 63.8
18/06/2018 02:01:28 56.34 56.41 56.53 56.3 56.3 56.3 63.92 63.91 63.97 63.8 63.8 63.8
18/06/2018 02:01:29 56.32 56.44 56.53 56.3 56.3 56.3 63.83 63.88 63.97 63.8 63.8 63.8
18/06/2018 02:01:30 55.85 56.34 56.53 56.3 56.3 56.3 63.8 63.92 63.97 63.8 63.8 63.8
18/06/2018 02:01:31 56.18 56.14 56.53 56.3 56.3 56.3 63.77 63.93 63.97 63.8 63.8 63.8
18/06/2018 02:01:32 56.3 56.26 56.53 56.3 56.3 56.3 63.76 63.83 63.97 63.8 63.8 63.8
18/06/2018 02:01:33 56.37 56.34 56.53 56.3 56.3 56.3 63.58 63.78 63.97 63.8 63.8 63.8
18/06/2018 02:01:34 56.27 56.35 56.53 56.3 56.3 56.3 63.64 63.7 63.97 63.8 63.8 63.8
18/06/2018 02:01:35 56.34 56.4 56.53 56.3 56.3 56.3 63.86 63.83 63.97 63.8 63.8 63.8
18/06/2018 02:01:36 56.36 56.37 56.53 56.3 56.3 56.3 63.67 63.8 63.97 63.8 63.8 63.8
18/06/2018 02:01:37 56.27 56.36 56.53 56.3 56.3 56.3 63.64 63.78 63.97 63.8 63.7 63.8
18/06/2018 02:01:38 56.32 56.35 56.53 56.3 56.3 56.3 63.55 63.71 63.97 63.8 63.7 63.8
18/06/2018 02:01:39 56.31 56.39 56.53 56.3 56.3 56.3 63.74 63.8 63.97 63.8 63.7 63.8
18/06/2018 02:01:40 56.07 56.36 56.53 56.3 56.3 56.3 63.72 63.76 63.97 63.7 63.7 63.8
18/06/2018 02:01:41 56.31 56.28 56.53 56.3 56.3 56.3 63.73 63.79 63.97 63.7 63.7 63.8
18/06/2018 02:01:42 56.26 56.3 56.53 56.3 56.3 56.3 63.77 63.81 63.97 63.7 63.7 63.8
18/06/2018 02:01:43 56.36 56.35 56.53 56.3 56.3 56.3 63.69 63.79 63.97 63.7 63.7 63.8
18/06/2018 02:01:44 56.46 56.43 56.53 56.3 56.3 56.3 63.65 63.77 63.97 63.7 63.7 63.8
18/06/2018 02:01:45 56.24 56.42 56.53 56.3 56.3 56.3 63.9 63.88 63.97 63.8 63.7 63.8
18/06/2018 02:01:46 56.33 56.38 56.53 56.3 56.3 56.3 63.63 63.86 63.97 63.8 63.7 63.8
18/06/2018 02:01:47 56.32 56.4 56.53 56.3 56.3 56.3 63.81 63.84 63.97 63.8 63.7 63.8
18/06/2018 02:01:48 56.32 56.33 56.53 56.3 56.3 56.3 63.72 63.81 63.97 63.8 63.7 63.8
18/06/2018 02:01:49 56.37 56.36 56.53 56.3 56.3 56.3 63.79 63.85 63.97 63.8 63.7 63.8
18/06/2018 02:01:50 56.41 56.43 56.53 56.3 56.3 56.3 63.64 63.82 63.97 63.7 63.7 63.8
18/06/2018 02:01:51 56.31 56.39 56.53 56.3 56.3 56.3 63.67 63.77 63.97 63.7 63.7 63.8
18/06/2018 02:01:52 56.37 56.45 56.53 56.3 56.3 56.3 63.73 63.76 63.97 63.7 63.7 63.8
18/06/2018 02:01:53 56.34 56.44 56.53 56.3 56.3 56.3 63.87 63.86 63.97 63.7 63.7 63.8
18/06/2018 02:01:54 56.43 56.4 56.53 56.3 56.3 56.3 63.5 63.81 63.97 63.7 63.7 63.8
18/06/2018 02:01:55 56.36 56.42 56.45 56.3 56.3 56.3 63.73 63.74 63.93 63.7 63.7 63.8
18/06/2018 02:01:56 56.42 56.47 56.47 56.3 56.3 56.3 63.77 63.84 63.93 63.7 63.7 63.8
18/06/2018 02:01:57 56.34 56.44 56.47 56.3 56.3 56.3 63.58 63.75 63.93 63.7 63.7 63.8
18/06/2018 02:01:58 56.31 56.43 56.47 56.3 56.3 56.3 63.66 63.68 63.93 63.7 63.7 63.8
18/06/2018 02:01:59 56.44 56.46 56.47 56.3 56.3 56.3 63.9 63.84 63.93 63.7 63.7 63.8
18/06/2018 02:02:00 56.29 56.39 56.47 56.3 56.3 56.3 63.56 63.83 63.93 63.7 63.7 63.8
18/06/2018 02:02:01 56.18 56.35 56.47 56.3 56.3 56.3 63.68 63.71 63.88 63.7 63.7 63.8
18/06/2018 02:02:02 56.26 56.31 56.47 56.3 56.3 56.3 63.75 63.79 63.88 63.7 63.7 63.8
18/06/2018 02:02:03 56.28 56.32 56.47 56.3 56.3 56.3 63.8 63.84 63.88 63.7 63.7 63.8
18/06/2018 02:02:04 56.3 56.34 56.47 56.3 56.3 56.3 63.73 63.81 63.88 63.7 63.7 63.8
18/06/2018 02:02:05 56.32 56.32 56.47 56.3 56.3 56.3 63.77 63.83 63.88 63.7 63.7 63.8
18/06/2018 02:02:06 56.35 56.42 56.47 56.3 56.3 56.3 63.69 63.87 63.88 63.7 63.7 63.8
18/06/2018 02:02:07 56.43 56.4 56.47 56.3 56.3 56.3 63.89 63.84 63.88 63.7 63.7 63.8
18/06/2018 02:02:08 56.31 56.43 56.47 56.3 56.3 56.3 63.73 63.87 63.88 63.7 63.7 63.8
18/06/2018 02:02:09 56.16 56.35 56.47 56.3 56.3 56.3 63.73 63.79 63.88 63.7 63.7 63.8
18/06/2018 02:02:10 56.49 56.41 56.47 56.3 56.3 56.3 63.89 63.85 63.88 63.7 63.7 63.8
18/06/2018 02:02:11 56.22 56.39 56.47 56.3 56.3 56.3 63.72 63.87 63.88 63.7 63.7 63.8
18/06/2018 02:02:12 56.19 56.3 56.47 56.3 56.3 56.3 63.66 63.8 63.88 63.7 63.7 63.8
18/06/2018 02:02:13 56.33 56.33 56.47 56.3 56.3 56.3 63.71 63.77 63.88 63.7 63.7 63.8
18/06/2018 02:02:14 56.22 56.33 56.47 56.3 56.3 56.3 63.88 63.89 63.89 63.7 63.7 63.8
18/06/2018 02:02:15 56.3 56.34 56.47 56.3 56.3 56.3 63.81 63.92 63.92 63.7 63.7 63.8
18/06/2018 02:02:16 56.24 56.35 56.47 56.3 56.3 56.3 63.69 63.88 63.92 63.7 63.7 63.8
18/06/2018 02:02:17 56.38 56.37 56.47 56.3 56.3 56.3 63.65 63.81 63.92 63.7 63.7 63.8
18/06/2018 02:02:18 56.13 56.31 56.47 56.3 56.3 56.3 63.62 63.71 63.92 63.7 63.7 63.8
18/06/2018 02:02:19 56.24 56.3 56.47 56.3 56.3 56.3 63.77 63.76 63.92 63.7 63.7 63.8
18/06/2018 02:02:20 56.3 56.31 56.47 56.3 56.3 56.3 63.66 63.78 63.92 63.7 63.7 63.8
18/06/2018 02:02:21 56.09 56.32 56.47 56.3 56.3 56.3 63.62 63.72 63.92 63.7 63.7 63.8
18/06/2018 02:02:22 56.28 56.27 56.47 56.3 56.3 56.3 63.55 63.74 63.92 63.7 63.7 63.8
18/06/2018 02:02:23 56.21 56.31 56.47 56.3 56.3 56.3 63.7 63.72 63.92 63.7 63.7 63.8
18/06/2018 02:02:24 56.31 56.32 56.47 56.3 56.3 56.3 63.91 63.86 63.92 63.7 63.7 63.8
18/06/2018 02:02:25 56.45 56.42 56.47 56.3 56.3 56.3 63.93 63.95 63.95 63.7 63.7 63.8
18/06/2018 02:02:26 56.15 56.38 56.46 56.3 56.3 56.3 63.85 63.9 63.95 63.7 63.7 63.8
18/06/2018 02:02:27 56.49 56.42 56.46 56.3 56.3 56.3 63.8 63.93 63.95 63.7 63.7 63.8
18/06/2018 02:02:28 56.38 56.44 56.46 56.3 56.3 56.3 63.72 63.88 63.95 63.7 63.7 63.8
18/06/2018 02:02:29 56.47 56.48 56.48 56.3 56.3 56.3 63.72 63.79 63.95 63.7 63.7 63.8
18/06/2018 02:02:30 56.4 56.49 56.49 56.3 56.3 56.3 63.82 63.84 63.95 63.7 63.7 63.8
18/06/2018 02:02:31 56.45 56.53 56.53 56.3 56.3 56.3 63.92 63.89 63.95 63.7 63.7 63.8
18/06/2018 02:02:32 56.53 56.53 56.53 56.3 56.3 56.3 63.72 63.91 63.95 63.7 63.7 63.8
18/06/2018 02:02:33 56.37 56.54 56.54 56.3 56.3 56.3 63.91 63.91 63.95 63.7 63.7 63.8
18/06/2018 02:02:34 56.49 56.47 56.54 56.3 56.3 56.3 63.86 63.93 63.95 63.7 63.7 63.8
18/06/2018 02:02:35 56.4 56.47 56.54 56.3 56.3 56.3 63.85 63.94 63.95 63.7 63.7 63.8
18/06/2018 02:02:36 56.52 56.52 56.54 56.3 56.3 56.3 64.01 64.03 64.03 63.7 63.7 63.8
18/06/2018 02:02:37 56.28 56.52 56.54 56.3 56.3 56.3 63.83 64 64.03 63.7 63.7 63.8
18/06/2018 02:02:38 56.55 56.49 56.54 56.3 56.3 56.3 63.94 63.95 64.03 63.7 63.7 63.8
18/06/2018 02:02:39 56.52 56.54 56.54 56.3 56.3 56.3 63.9 64 64.03 63.7 63.7 63.8
18/06/2018 02:02:40 56.31 56.51 56.54 56.3 56.3 56.3 63.84 63.96 64.03 63.7 63.7 63.8
18/06/2018 02:02:41 56.45 56.45 56.54 56.3 56.3 56.3 63.9 63.92 64.03 63.7 63.7 63.8
18/06/2018 02:02:42 56.25 56.44 56.54 56.3 56.3 56.3 63.99 64.03 64.03 63.7 63.7 63.8
18/06/2018 02:02:43 56.28 56.4 56.54 56.3 56.3 56.3 63.63 63.97 64.03 63.7 63.7 63.8
18/06/2018 02:02:44 56.48 56.44 56.54 56.3 56.3 56.3 63.76 63.83 64.03 63.7 63.7 63.8
18/06/2018 02:02:45 56.28 56.45 56.54 56.3 56.3 56.3 63.71 63.87 64.03 63.8 63.7 63.8
18/06/2018 02:02:46 56.42 56.43 56.54 56.3 56.3 56.3 63.8 63.85 64.03 63.7 63.7 63.8
18/06/2018 02:02:47 56.33 56.43 56.54 56.3 56.3 56.3 63.74 63.89 64.03 63.7 63.7 63.8
18/06/2018 02:02:48 56.41 56.41 56.54 56.3 56.3 56.3 63.83 63.84 64.03 63.8 63.7 63.8
18/06/2018 02:02:49 56.48 56.54 56.54 56.3 56.3 56.3 63.78 63.91 64.03 63.8 63.7 63.8
18/06/2018 02:02:50 56.22 56.45 56.54 56.3 56.3 56.3 63.67 63.86 64.03 63.7 63.7 63.8
18/06/2018 02:02:51 56.4 56.37 56.54 56.3 56.3 56.3 63.62 63.76 64.03 63.7 63.7 63.8
18/06/2018 02:02:52 56.35 56.45 56.54 56.3 56.3 56.3 63.87 63.8 64.03 63.8 63.7 63.8
18/06/2018 02:02:53 56.42 56.41 56.54 56.3 56.3 56.3 63.99 63.92 64.03 63.8 63.7 63.8
18/06/2018 02:02:54 56.4 56.42 56.54 56.3 56.3 56.3 63.77 63.94 64.03 63.8 63.7 63.8
18/06/2018 02:02:55 56.28 56.43 56.54 56.3 56.3 56.3 63.78 63.89 64.03 63.8 63.7 63.8
18/06/2018 02:02:56 56.22 56.33 56.54 56.3 56.3 56.3 63.67 63.76 64.03 63.8 63.7 63.8
18/06/2018 02:02:57 56.24 56.35 56.54 56.3 56.3 56.3 63.6 63.77 64.03 63.8 63.7 63.8
18/06/2018 02:02:58 56.54 56.44 56.54 56.3 56.3 56.3 63.77 63.77 64.03 63.8 63.7 63.8
18/06/2018 02:02:59 56.41 56.48 56.54 56.3 56.3 56.3 63.93 63.9 64.03 63.8 63.7 63.8
18/06/2018 02:03:00 56.45 56.46 56.54 56.3 56.3 56.3 63.65 63.88 64.03 63.8 63.7 63.8
18/06/2018 02:03:01 56.33 56.46 56.54 56.3 56.3 56.3 63.84 63.83 64.03 63.8 63.7 63.8
18/06/2018 02:03:02 56.38 56.41 56.54 56.3 56.3 56.3 63.72 63.82 64.03 63.8 63.7 63.8
18/06/2018 02:03:03 56.24 56.4 56.54 56.3 56.3 56.3 63.71 63.83 64.03 63.8 63.7 63.8
18/06/2018 02:03:04 56.34 56.33 56.54 56.3 56.3 56.3 63.8 63.86 64.03 63.8 63.7 63.8
18/06/2018 02:03:05 56.26 56.34 56.54 56.3 56.3 56.3 63.75 63.83 64.03 63.8 63.7 63.8
18/06/2018 02:03:06 56.26 56.33 56.54 56.3 56.3 56.3 63.82 63.84 64.03 63.8 63.7 63.8
18/06/2018 02:03:07 56.42 56.41 56.54 56.3 56.3 56.3 63.83 63.87 64.03 63.8 63.7 63.8
18/06/2018 02:03:08 56.3 56.43 56.54 56.3 56.3 56.3 63.72 63.82 64.03 63.8 63.7 63.8
18/06/2018 02:03:09 56.36 56.41 56.54 56.3 56.3 56.3 63.73 63.82 64.03 63.8 63.7 63.8
18/06/2018 02:03:10 56.27 56.34 56.54 56.3 56.3 56.3 63.93 63.9 64.03 63.8 63.7 63.8
18/06/2018 02:03:11 56.45 56.43 56.54 56.3 56.3 56.3 63.89 64 64.03 63.8 63.7 63.8
18/06/2018 02:03:12 56.5 56.5 56.54 56.3 56.3 56.3 63.95 64 64 63.8 63.8 63.8
18/06/2018 02:03:13 56.27 56.45 56.54 56.3 56.3 56.3 63.89 64.02 64.02 63.8 63.8 63.8
18/06/2018 02:03:14 56.38 56.42 56.54 56.3 56.3 56.3 63.83 63.96 64.02 63.8 63.8 63.8
18/06/2018 02:03:15 56.34 56.42 56.54 56.3 56.3 56.3 63.68 63.81 64.02 63.8 63.8 63.8
18/06/2018 02:03:16 56.51 56.47 56.54 56.3 56.3 56.3 63.85 63.89 64.02 63.8 63.8 63.8
18/06/2018 02:03:17 56.44 56.48 56.54 56.3 56.3 56.3 63.78 63.83 64.02 63.8 63.8 63.8
18/06/2018 02:03:18 56.4 56.47 56.54 56.3 56.3 56.3 63.72 63.87 64.02 63.8 63.8 63.8
18/06/2018 02:03:19 56.49 56.5 56.5 56.3 56.3 56.3 63.73 63.8 64.02 63.8 63.8 63.8
18/06/2018 02:03:20 56.47 56.51 56.51 56.3 56.3 56.3 63.9 63.87 64.02 63.8 63.8 63.8
18/06/2018 02:03:21 56.32 56.51 56.51 56.3 56.3 56.3 63.74 63.86 64.02 63.8 63.8 63.8
18/06/2018 02:03:22 56.42 56.43 56.51 56.3 56.3 56.3 64.09 64.03 64.03 63.8 63.8 63.8
18/06/2018 02:03:23 56.41 56.5 56.51 56.3 56.3 56.3 63.84 64.02 64.03 63.8 63.8 63.8
18/06/2018 02:03:24 56.44 56.48 56.51 56.3 56.3 56.3 63.49 63.88 64.03 63.8 63.8 63.8
18/06/2018 02:03:25 56.34 56.49 56.51 56.3 56.3 56.3 63.7 63.78 64.03 63.8 63.8 63.8
18/06/2018 02:03:26 56.4 56.41 56.51 56.3 56.3 56.3 63.68 63.71 64.03 63.8 63.8 63.8
18/06/2018 02:03:27 56.35 56.43 56.51 56.3 56.3 56.3 63.69 63.75 64.03 63.8 63.8 63.8
18/06/2018 02:03:28 56.21 56.4 56.51 56.3 56.3 56.3 63.62 63.73 64.03 63.8 63.8 63.8
18/06/2018 02:03:29 56.48 56.44 56.51 56.3 56.3 56.3 63.71 63.79 64.03 63.8 63.8 63.8
18/06/2018 02:03:30 56.28 56.42 56.51 56.3 56.3 56.3 63.69 63.76 64.03 63.8 63.8 63.8
18/06/2018 02:03:31 56.56 56.5 56.51 56.3 56.3 56.3 63.76 63.77 64.03 63.8 63.8 63.8
18/06/2018 02:03:32 56.3 56.48 56.51 56.3 56.3 56.3 63.66 63.75 64.03 63.8 63.8 63.8
18/06/2018 02:03:33 56.43 56.45 56.51 56.3 56.3 56.3 64.04 63.95 64.03 63.8 63.8 63.8
18/06/2018 02:03:34 56.4 56.47 56.51 56.3 56.3 56.3 63.79 63.93 64.03 63.8 63.8 63.8
18/06/2018 02:03:35 56.33 56.42 56.51 56.3 56.3 56.3 63.77 63.88 64.03 63.8 63.8 63.8
18/06/2018 02:03:36 56.46 56.45 56.51 56.3 56.3 56.3 63.69 63.82 64.03 63.8 63.8 63.8
18/06/2018 02:03:37 56.29 56.41 56.51 56.3 56.3 56.3 63.68 63.76 64.03 63.8 63.8 63.8
18/06/2018 02:03:38 56.39 56.4 56.51 56.3 56.3 56.3 63.87 63.9 64.03 63.8 63.8 63.8
18/06/2018 02:03:39 56.56 56.51 56.51 56.3 56.3 56.3 63.7 63.87 64.03 63.8 63.8 63.8
18/06/2018 02:03:40 56.45 56.52 56.52 56.3 56.3 56.3 63.75 63.81 64.03 63.8 63.8 63.8
18/06/2018 02:03:41 56.5 56.52 56.52 56.3 56.3 56.3 63.7 63.8 64.03 63.8 63.7 63.8
18/06/2018 02:03:42 56.33 56.51 56.52 56.3 56.3 56.3 63.73 63.79 64.03 63.8 63.7 63.8
18/06/2018 02:03:43 56.56 56.53 56.53 56.3 56.3 56.3 63.92 63.94 64.03 63.8 63.7 63.8
18/06/2018 02:03:44 56.33 56.53 56.53 56.3 56.3 56.3 63.86 63.98 64.03 63.8 63.8 63.8
18/06/2018 02:03:45 56.31 56.41 56.53 56.3 56.3 56.3 63.81 63.89 64.03 63.8 63.8 63.8
18/06/2018 02:03:46 56.52 56.5 56.53 56.3 56.3 56.3 63.72 63.91 64.03 63.8 63.8 63.8
18/06/2018 02:03:47 56.39 56.45 56.53 56.3 56.3 56.3 63.73 63.82 64.03 63.8 63.8 63.8
18/06/2018 02:03:48 56.33 56.42 56.53 56.3 56.3 56.3 63.87 63.85 64.03 63.8 63.8 63.8
18/06/2018 02:03:49 56.54 56.52 56.53 56.3 56.3 56.3 63.95 63.96 64.03 63.8 63.8 63.8
18/06/2018 02:03:50 56.49 56.53 56.53 56.3 56.3 56.3 63.67 63.92 64.03 63.8 63.8 63.8
18/06/2018 02:03:51 56.45 56.52 56.53 56.3 56.3 56.3 63.89 63.91 64.03 63.8 63.8 63.8
18/06/2018 02:03:52 56.42 56.48 56.53 56.3 56.3 56.3 63.7 63.86 64.02 63.8 63.8 63.8
18/06/2018 02:03:53 56.43 56.49 56.53 56.3 56.3 56.3 63.82 63.86 63.98 63.8 63.8 63.8
18/06/2018 02:03:54 56.09 56.47 56.53 56.3 56.3 56.3 63.64 63.82 63.98 63.8 63.8 63.8
18/06/2018 02:03:55 56.46 56.38 56.53 56.3 56.3 56.3 63.88 63.86 63.98 63.8 63.8 63.8
18/06/2018 02:03:56 56.31 56.41 56.53 56.3 56.3 56.3 63.67 63.86 63.98 63.8 63.8 63.8
18/06/2018 02:03:57 56.44 56.44 56.53 56.3 56.3 56.3 64.02 63.96 63.98 63.8 63.8 63.8
18/06/2018 02:03:58 56.37 56.45 56.53 56.3 56.3 56.3 63.91 63.96 63.98 63.8 63.8 63.8
18/06/2018 02:03:59 56.43 56.51 56.53 56.3 56.3 56.3 63.86 64 64 63.8 63.8 63.8
18/06/2018 02:04:00 56.29 56.43 56.53 56.3 56.3 56.3 63.61 63.89 64 63.8 63.8 63.8
18/06/2018 02:04:01 56.42 56.42 56.53 56.3 56.3 56.3 63.92 63.9 64 63.8 63.8 63.8
18/06/2018 02:04:02 56.47 56.49 56.53 56.3 56.3 56.3 63.8 63.88 64 63.8 63.8 63.8
18/06/2018 02:04:03 56.42 56.48 56.53 56.3 56.3 56.3 63.71 63.85 64 63.8 63.8 63.8
18/06/2018 02:04:04 56.35 56.43 56.53 56.3 56.3 56.3 63.72 63.78 64 63.8 63.8 63.8
18/06/2018 02:04:05 56.38 56.43 56.53 56.3 56.3 56.3 63.7 63.81 64 63.8 63.8 63.8
18/06/2018 02:04:06 56.37 56.47 56.53 56.3 56.3 56.3 64.03 63.99 64 63.8 63.8 63.8
18/06/2018 02:04:07 56.39 56.41 56.53 56.3 56.3 56.3 63.74 63.98 64 63.8 63.8 63.8
18/06/2018 02:04:08 56.32 56.5 56.53 56.3 56.3 56.3 63.89 63.94 64 63.8 63.8 63.8
18/06/2018 02:04:09 56.31 56.37 56.53 56.3 56.3 56.3 63.65 63.91 64 63.8 63.8 63.8
18/06/2018 02:04:10 56.39 56.39 56.53 56.3 56.3 56.3 63.78 63.77 64 63.8 63.8 63.8
18/06/2018 02:04:11 56.49 56.46 56.53 56.3 56.3 56.3 63.66 63.83 64 63.8 63.8 63.8
18/06/2018 02:04:12 56.35 56.45 56.53 56.3 56.3 56.3 63.91 63.9 64 63.8 63.8 63.8
18/06/2018 02:04:13 56.47 56.51 56.53 56.3 56.3 56.3 63.97 63.97 64 63.8 63.8 63.8
18/06/2018 02:04:14 56.43 56.51 56.53 56.3 56.3 56.3 63.77 63.99 64 63.8 63.8 63.8
18/06/2018 02:04:15 56.22 56.42 56.53 56.3 56.3 56.3 63.59 63.85 64 63.8 63.8 63.8
18/06/2018 02:04:16 56.35 56.37 56.53 56.3 56.3 56.3 63.71 63.75 64 63.8 63.8 63.8
18/06/2018 02:04:17 56.35 56.37 56.53 56.3 56.3 56.3 63.76 63.77 64 63.8 63.8 63.8
18/06/2018 02:04:18 56.33 56.4 56.53 56.3 56.3 56.3 63.82 63.85 64 63.8 63.8 63.8
18/06/2018 02:04:19 56.28 56.38 56.53 56.3 56.3 56.3 63.61 63.85 64 63.8 63.8 63.8
18/06/2018 02:04:20 56.19 56.35 56.52 56.3 56.3 56.3 63.91 63.84 64 63.8 63.8 63.8
18/06/2018 02:04:21 56.33 56.34 56.51 56.3 56.3 56.3 63.68 63.86 64 63.8 63.8 63.8
18/06/2018 02:04:22 56.2 56.36 56.51 56.3 56.3 56.3 63.79 63.79 64 63.8 63.8 63.8
18/06/2018 02:04:23 56.36 56.35 56.51 56.3 56.3 56.3 63.71 63.82 64 63.8 63.8 63.8
18/06/2018 02:04:24 56.37 56.39 56.51 56.3 56.3 56.3 64.02 63.94 64 63.8 63.8 63.8
18/06/2018 02:04:25 56.42 56.45 56.51 56.3 56.3 56.3 63.77 63.97 64 63.8 63.8 63.8
18/06/2018 02:04:26 56.32 56.41 56.51 56.3 56.3 56.3 63.59 63.85 64 63.8 63.8 63.8
18/06/2018 02:04:27 56.32 56.42 56.51 56.3 56.3 56.3 63.71 63.77 64 63.8 63.8 63.8
18/06/2018 02:04:28 56.39 56.41 56.51 56.3 56.3 56.3 63.94 63.87 64 63.8 63.8 63.8
18/06/2018 02:04:29 56.27 56.37 56.51 56.3 56.3 56.3 63.82 63.93 63.99 63.8 63.8 63.8
18/06/2018 02:04:30 56.36 56.42 56.51 56.3 56.3 56.3 63.73 63.86 63.99 63.8 63.8 63.8
18/06/2018 02:04:31 56.41 56.41 56.51 56.3 56.3 56.3 64.02 63.93 63.99 63.8 63.8 63.8
18/06/2018 02:04:32 56.33 56.47 56.51 56.3 56.3 56.3 64 64.06 64.06 63.8 63.8 63.8
18/06/2018 02:04:33 56.41 56.4 56.51 56.3 56.3 56.3 63.76 63.98 64.06 63.8 63.8 63.8
18/06/2018 02:04:34 56.39 56.44 56.51 56.3 56.3 56.3 63.93 64 64.06 63.8 63.8 63.8
18/06/2018 02:04:35 56.34 56.42 56.51 56.3 56.3 56.3 63.7 63.9 64.06 63.8 63.8 63.8
18/06/2018 02:04:36 56.45 56.52 56.52 56.3 56.3 56.3 63.81 63.94 64.06 63.8 63.8 63.8
18/06/2018 02:04:37 56.43 56.48 56.52 56.3 56.3 56.3 63.63 63.75 64.06 63.8 63.8 63.8
18/06/2018 02:04:38 56.43 56.5 56.52 56.3 56.3 56.3 63.74 63.8 64.06 63.8 63.8 63.8
18/06/2018 02:04:39 56.39 56.45 56.52 56.3 56.3 56.3 63.74 63.81 64.06 63.8 63.8 63.8
18/06/2018 02:04:40 56.48 56.52 56.52 56.3 56.3 56.3 63.88 63.87 64.06 63.8 63.8 63.8
18/06/2018 02:04:41 56.43 56.49 56.52 56.3 56.3 56.3 63.82 63.93 64.06 63.8 63.8 63.8
18/06/2018 02:04:42 56.53 56.5 56.52 56.3 56.3 56.3 63.8 63.88 64.06 63.8 63.8 63.8
18/06/2018 02:04:43 56.51 56.58 56.58 56.3 56.3 56.3 63.91 63.93 64.06 63.8 63.8 63.8
18/06/2018 02:04:44 56.58 56.58 56.58 56.3 56.3 56.3 63.85 63.9 64.06 63.8 63.8 63.8
18/06/2018 02:04:45 56.48 56.61 56.61 56.3 56.3 56.3 63.84 63.94 64.06 63.8 63.8 63.8
18/06/2018 02:04:46 56.42 56.5 56.61 56.3 56.3 56.3 63.62 63.86 64.06 63.8 63.8 63.8
18/06/2018 02:04:47 56.41 56.54 56.61 56.3 56.3 56.3 63.82 63.82 64.06 63.8 63.8 63.8
18/06/2018 02:04:48 56.5 56.52 56.61 56.3 56.3 56.3 63.68 63.86 64.06 63.8 63.8 63.8
18/06/2018 02:04:49 56.59 56.56 56.61 56.3 56.3 56.3 63.96 63.89 64.06 63.8 63.8 63.8
18/06/2018 02:04:50 56.43 56.57 56.61 56.3 56.3 56.3 63.97 63.96 64.06 63.8 63.8 63.8
18/06/2018 02:04:51 56.48 56.53 56.61 56.3 56.3 56.3 63.89 63.98 64.06 63.8 63.8 63.8
18/06/2018 02:04:52 56.62 56.61 56.61 56.3 56.3 56.3 63.72 63.92 64.06 63.8 63.8 63.8
18/06/2018 02:04:53 56.42 56.58 56.61 56.3 56.3 56.3 63.68 63.88 64.06 63.8 63.8 63.8
18/06/2018 02:04:54 56.47 56.52 56.61 56.3 56.3 56.3 63.71 63.8 64.06 63.8 63.8 63.8
18/06/2018 02:04:55 56.69 56.64 56.64 56.3 56.3 56.3 63.86 63.84 64.06 63.8 63.8 63.8
18/06/2018 02:04:56 56.55 56.7 56.7 56.3 56.3 56.3 63.82 63.91 64.06 63.8 63.8 63.8
18/06/2018 02:04:57 56.28 56.57 56.7 56.3 56.3 56.3 63.66 63.83 64.06 63.8 63.8 63.8
18/06/2018 02:04:58 56.52 56.5 56.7 56.3 56.3 56.3 63.9 63.87 64.06 63.8 63.8 63.8
18/06/2018 02:04:59 56.45 56.5 56.7 56.3 56.3 56.3 63.6 63.83 64.06 63.8 63.8 63.8
18/06/2018 02:05:00 56.51 56.54 56.7 56.3 56.3 56.3 63.81 63.82 64.06 63.8 63.8 63.8
18/06/2018 02:05:01 56.56 56.56 56.7 56.3 56.3 56.3 63.85 63.87 64.06 63.8 63.8 63.8
18/06/2018 02:05:02 56.43 56.6 56.7 56.3 56.3 56.3 63.85 63.89 64 63.8 63.8 63.8
18/06/2018 02:05:03 56.46 56.49 56.7 56.3 56.3 56.3 63.9 63.97 64 63.8 63.8 63.8
18/06/2018 02:05:04 56.51 56.53 56.7 56.3 56.3 56.3 63.78 63.98 63.98 63.8 63.8 63.8
18/06/2018 02:05:05 56.61 56.61 56.7 56.3 56.3 56.3 63.99 63.96 63.98 63.8 63.8 63.8
18/06/2018 02:05:06 56.5 56.59 56.7 56.3 56.3 56.3 63.67 63.92 63.98 63.8 63.8 63.8
18/06/2018 02:05:07 56.57 56.58 56.7 56.3 56.3 56.3 63.75 63.84 63.98 63.8 63.8 63.8
18/06/2018 02:05:08 56.43 56.54 56.7 56.3 56.3 56.3 63.82 63.87 63.98 63.8 63.8 63.8
18/06/2018 02:05:09 56.53 56.54 56.7 56.3 56.3 56.3 63.78 63.85 63.98 63.8 63.8 63.8
18/06/2018 02:05:10 56.47 56.58 56.7 56.3 56.3 56.3 64.01 63.96 63.98 63.8 63.8 63.8
18/06/2018 02:05:11 56.35 56.48 56.7 56.3 56.3 56.3 63.55 63.93 63.98 63.8 63.8 63.8
18/06/2018 02:05:12 56.51 56.52 56.7 56.3 56.3 56.3 63.89 63.89 63.98 63.8 63.8 63.8
18/06/2018 02:05:13 56.57 56.57 56.7 56.3 56.3 56.3 63.84 63.89 63.98 63.8 63.8 63.8
18/06/2018 02:05:14 56.39 56.56 56.7 56.3 56.3 56.3 63.87 63.94 63.98 63.8 63.8 63.8
18/06/2018 02:05:15 56.44 56.48 56.7 56.3 56.3 56.3 63.77 63.9 63.98 63.8 63.8 63.8
18/06/2018 02:05:16 56.34 56.47 56.7 56.3 56.3 56.3 63.73 63.81 63.98 63.8 63.8 63.8
18/06/2018 02:05:17 56.55 56.53 56.7 56.3 56.3 56.3 63.86 63.92 63.98 63.8 63.8 63.8
18/06/2018 02:05:18 56.36 56.51 56.7 56.3 56.3 56.3 63.73 63.83 63.98 63.8 63.8 63.8
18/06/2018 02:05:19 56.42 56.49 56.7 56.4 56.3 56.3 63.96 63.99 63.99 63.8 63.8 63.8
18/06/2018 02:05:20 56.7 56.62 56.7 56.4 56.3 56.3 63.92 63.96 63.99 63.8 63.8 63.8
18/06/2018 02:05:21 56.5 56.62 56.7 56.4 56.3 56.3 63.81 63.96 63.99 63.8 63.8 63.8
18/06/2018 02:05:22 56.39 56.6 56.7 56.4 56.3 56.3 63.63 63.96 63.99 63.8 63.8 63.8
18/06/2018 02:05:23 56.42 56.49 56.7 56.4 56.3 56.3 63.67 63.75 63.99 63.8 63.8 63.8
18/06/2018 02:05:24 56.6 56.58 56.7 56.4 56.3 56.3 63.74 63.79 63.99 63.8 63.8 63.8
18/06/2018 02:05:25 56.34 56.57 56.7 56.4 56.3 56.3 63.83 63.84 63.99 63.8 63.8 63.8
18/06/2018 02:05:26 56.66 56.66 56.66 56.4 56.3 56.3 63.69 63.89 63.99 63.8 63.8 63.8
18/06/2018 02:05:27 56.6 56.64 56.66 56.4 56.3 56.3 63.87 63.84 63.99 63.8 63.8 63.8
18/06/2018 02:05:28 56.38 56.59 56.66 56.4 56.3 56.3 63.73 63.91 63.99 63.8 63.8 63.8
18/06/2018 02:05:29 56.26 56.48 56.66 56.4 56.3 56.3 63.7 63.8 63.99 63.8 63.8 63.8
18/06/2018 02:05:30 56.48 56.45 56.66 56.4 56.3 56.3 63.87 63.87 63.99 63.8 63.8 63.8
18/06/2018 02:05:31 56.48 56.5 56.66 56.4 56.3 56.3 63.79 63.83 63.99 63.8 63.8 63.8
18/06/2018 02:05:32 56.53 56.52 56.66 56.4 56.3 56.3 63.96 63.98 63.99 63.8 63.8 63.8
18/06/2018 02:05:33 56.43 56.57 56.66 56.4 56.3 56.3 63.59 63.88 63.99 63.8 63.8 63.8
18/06/2018 02:05:34 56.6 56.58 56.66 56.4 56.3 56.3 63.79 63.81 63.99 63.8 63.8 63.8
18/06/2018 02:05:35 56.42 56.57 56.66 56.4 56.3 56.3 63.71 63.82 63.99 63.8 63.8 63.8
18/06/2018 02:05:36 56.55 56.55 56.66 56.4 56.3 56.3 63.68 63.76 63.99 63.8 63.8 63.8
18/06/2018 02:05:37 56.54 56.6 56.66 56.4 56.3 56.3 63.86 63.83 63.99 63.8 63.8 63.8
18/06/2018 02:05:38 56.52 56.58 56.66 56.4 56.3 56.3 63.61 63.82 63.99 63.8 63.8 63.8
18/06/2018 02:05:39 56.37 56.54 56.66 56.4 56.3 56.3 63.61 63.71 63.99 63.8 63.8 63.8
18/06/2018 02:05:40 56.45 56.51 56.66 56.4 56.3 56.3 63.78 63.77 63.99 63.8 63.8 63.8
18/06/2018 02:05:41 56.57 56.56 56.66 56.4 56.3 56.3 63.84 63.85 63.99 63.8 63.8 63.8
18/06/2018 02:05:42 56.39 56.56 56.66 56.4 56.3 56.3 63.77 63.83 63.99 63.8 63.8 63.8
18/06/2018 02:05:43 56.54 56.53 56.66 56.4 56.3 56.3 63.83 63.87 63.99 63.8 63.8 63.8
18/06/2018 02:05:44 56.7 56.64 56.66 56.4 56.3 56.3 64.15 64.07 64.07 63.8 63.8 63.8
18/06/2018 02:05:45 56.5 56.62 56.66 56.4 56.3 56.3 63.8 64.07 64.07 63.8 63.8 63.8
18/06/2018 02:05:46 56.3 56.57 56.66 56.4 56.3 56.3 63.85 63.95 64.07 63.8 63.8 63.8
18/06/2018 02:05:47 56.6 56.56 56.66 56.4 56.3 56.3 63.84 63.92 64.07 63.8 63.8 63.8
18/06/2018 02:05:48 56.41 56.58 56.66 56.4 56.3 56.3 63.98 63.99 64.07 63.8 63.8 63.8
18/06/2018 02:05:49 56.52 56.51 56.66 56.4 56.3 56.3 63.96 64.01 64.07 63.8 63.8 63.8
18/06/2018 02:05:50 56.68 56.63 56.66 56.4 56.3 56.3 64.06 64.09 64.09 63.8 63.8 63.8
18/06/2018 02:05:51 56.45 56.64 56.66 56.4 56.3 56.3 63.88 64.07 64.09 63.8 63.8 63.8
18/06/2018 02:05:52 56.53 56.58 56.66 56.4 56.3 56.3 63.9 64 64.09 63.8 63.8 63.8
18/06/2018 02:05:53 56.53 56.55 56.66 56.4 56.3 56.3 63.65 63.89 64.09 63.8 63.8 63.8
18/06/2018 02:05:54 56.5 56.57 56.66 56.4 56.3 56.3 63.68 63.77 64.09 63.8 63.8 63.8
18/06/2018 02:05:55 56.31 56.55 56.66 56.4 56.3 56.3 63.63 63.74 64.09 63.8 63.8 63.8
18/06/2018 02:05:56 56.3 56.43 56.64 56.4 56.3 56.3 63.61 63.71 64.09 63.8 63.8 63.8
18/06/2018 02:05:57 56.24 56.34 56.64 56.4 56.3 56.3 63.64 63.77 64.09 63.8 63.8 63.8
18/06/2018 02:05:58 56.25 56.3 56.64 56.4 56.3 56.3 63.76 63.76 64.09 63.8 63.8 63.8
18/06/2018 02:05:59 56.53 56.47 56.64 56.4 56.3 56.3 63.7 63.72 64.09 63.8 63.8 63.8
18/06/2018 02:06:00 56.43 56.47 56.64 56.4 56.3 56.3 63.65 63.75 64.09 63.8 63.8 63.8
18/06/2018 02:06:01 56.39 56.49 56.64 56.4 56.3 56.3 63.88 63.84 64.09 63.8 63.8 63.8
18/06/2018 02:06:02 56.39 56.49 56.64 56.4 56.3 56.3 63.62 63.81 64.09 63.8 63.8 63.8
18/06/2018 02:06:03 56.46 56.49 56.64 56.4 56.3 56.3 63.85 63.86 64.09 63.8 63.8 63.8
18/06/2018 02:06:04 56.4 56.49 56.64 56.4 56.3 56.3 63.64 63.76 64.09 63.8 63.8 63.8
18/06/2018 02:06:05 56.3 56.42 56.64 56.4 56.3 56.3 64.05 63.98 64.09 63.8 63.8 63.8
18/06/2018 02:06:06 56.37 56.4 56.64 56.4 56.3 56.3 63.69 63.94 64.09 63.8 63.8 63.8
18/06/2018 02:06:07 56.29 56.39 56.64 56.4 56.3 56.3 63.74 63.86 64.09 63.8 63.8 63.8
18/06/2018 02:06:08 56.46 56.47 56.64 56.4 56.3 56.3 63.8 63.83 64.09 63.8 63.8 63.8
18/06/2018 02:06:09 56.31 56.4 56.64 56.4 56.3 56.3 63.93 63.91 64.09 63.8 63.8 63.8
18/06/2018 02:06:10 56.43 56.41 56.64 56.4 56.3 56.3 63.78 63.9 64.09 63.8 63.8 63.8
18/06/2018 02:06:11 56.21 56.41 56.64 56.4 56.3 56.3 63.7 63.89 64.09 63.8 63.8 63.8
18/06/2018 02:06:12 56.19 56.34 56.64 56.4 56.3 56.3 63.8 63.87 64.09 63.8 63.8 63.8
18/06/2018 02:06:13 56.25 56.29 56.64 56.4 56.3 56.3 63.77 63.83 64.09 63.8 63.8 63.8
18/06/2018 02:06:14 56.19 56.27 56.64 56.4 56.3 56.3 63.71 63.84 64.09 63.8 63.8 63.8
18/06/2018 02:06:15 56.09 56.21 56.64 56.4 56.3 56.3 63.7 63.8 64.09 63.8 63.8 63.8
18/06/2018 02:06:16 56.18 56.21 56.64 56.4 56.3 56.3 63.81 63.83 64.09 63.8 63.8 63.8
18/06/2018 02:06:17 56.21 56.21 56.64 56.4 56.3 56.3 63.73 63.87 64.09 63.8 63.8 63.8
18/06/2018 02:06:18 56.09 56.21 56.64 56.4 56.3 56.3 63.68 63.8 64.09 63.8 63.8 63.8
18/06/2018 02:06:19 56.13 56.18 56.64 56.4 56.3 56.3 63.65 63.76 64.09 63.8 63.8 63.8
18/06/2018 02:06:20 56.08 56.18 56.64 56.4 56.3 56.3 63.88 63.85 64.07 63.8 63.8 63.8
18/06/2018 02:06:21 56.14 56.2 56.58 56.4 56.3 56.3 63.8 63.88 64 63.8 63.8 63.8
18/06/2018 02:06:22 56.13 56.23 56.57 56.4 56.3 56.3 63.67 63.88 63.98 63.8 63.8 63.8
18/06/2018 02:06:23 56.2 56.18 56.57 56.4 56.3 56.3 63.77 63.81 63.98 63.8 63.8 63.8
18/06/2018 02:06:24 56.25 56.3 56.55 56.4 56.3 56.3 63.84 63.85 63.98 63.8 63.8 63.8
18/06/2018 02:06:25 56.09 56.2 56.49 56.4 56.3 56.3 63.7 63.85 63.98 63.8 63.8 63.8
18/06/2018 02:06:26 56.3 56.26 56.49 56.4 56.3 56.3 63.68 63.85 63.98 63.8 63.8 63.8
18/06/2018 02:06:27 56.24 56.3 56.49 56.4 56.3 56.3 63.76 63.75 63.98 63.8 63.8 63.8
18/06/2018 02:06:28 56.2 56.27 56.49 56.4 56.3 56.3 63.87 63.91 63.98 63.8 63.8 63.8
18/06/2018 02:06:29 56.15 56.24 56.49 56.4 56.3 56.3 63.78 63.86 63.98 63.8 63.8 63.8
18/06/2018 02:06:30 56.33 56.31 56.49 56.4 56.3 56.3 63.62 63.81 63.98 63.8 63.8 63.8
18/06/2018 02:06:31 56.28 56.32 56.49 56.4 56.3 56.3 63.8 63.78 63.98 63.8 63.8 63.8
18/06/2018 02:06:32 56.17 56.27 56.49 56.4 56.3 56.3 63.69 63.79 63.98 63.8 63.8 63.8
18/06/2018 02:06:33 56.09 56.25 56.49 56.4 56.3 56.3 63.72 63.81 63.98 63.8 63.8 63.8
18/06/2018 02:06:34 56.17 56.2 56.47 56.4 56.3 56.3 63.62 63.77 63.98 63.8 63.8 63.8
18/06/2018 02:06:35 56.15 56.2 56.47 56.4 56.3 56.3 63.63 63.68 63.94 63.8 63.8 63.8
18/06/2018 02:06:36 56.17 56.2 56.47 56.4 56.3 56.3 63.79 63.76 63.91 63.8 63.8 63.8
18/06/2018 02:06:37 56.25 56.28 56.47 56.4 56.3 56.3 63.67 63.87 63.91 63.8 63.8 63.8
18/06/2018 02:06:38 56.24 56.29 56.41 56.4 56.3 56.3 63.56 63.71 63.91 63.8 63.8 63.8
18/06/2018 02:06:39 56.09 56.22 56.41 56.4 56.3 56.3 63.77 63.72 63.91 63.8 63.8 63.8
18/06/2018 02:06:40 56.25 56.24 56.41 56.4 56.3 56.3 63.7 63.79 63.91 63.8 63.8 63.8
18/06/2018 02:06:41 56.22 56.25 56.34 56.4 56.3 56.3 63.66 63.73 63.91 63.8 63.8 63.8
18/06/2018 02:06:42 56.17 56.24 56.32 56.4 56.3 56.3 63.88 63.83 63.91 63.8 63.8 63.8
18/06/2018 02:06:43 56.18 56.24 56.32 56.4 56.3 56.3 63.77 63.88 63.91 63.8 63.8 63.8
18/06/2018 02:06:44 56.21 56.25 56.32 56.4 56.3 56.3 63.93 63.95 63.95 63.8 63.8 63.8
18/06/2018 02:06:45 56.11 56.26 56.32 56.4 56.3 56.3 63.58 63.93 63.95 63.8 63.8 63.8
18/06/2018 02:06:46 55.99 56.14 56.32 56.4 56.3 56.3 63.78 63.82 63.95 63.8 63.8 63.8
18/06/2018 02:06:47 56.08 56.12 56.32 56.4 56.3 56.3 63.71 63.78 63.95 63.8 63.8 63.8
18/06/2018 02:06:48 56.27 56.2 56.32 56.4 56.3 56.3 63.75 63.8 63.95 63.8 63.8 63.8
18/06/2018 02:06:49 55.96 56.19 56.32 56.4 56.3 56.3 63.84 63.83 63.95 63.8 63.8 63.8
18/06/2018 02:06:50 56.16 56.18 56.32 56.4 56.3 56.3 63.72 63.87 63.95 63.8 63.8 63.8
18/06/2018 02:06:51 56.24 56.22 56.32 56.4 56.3 56.3 63.81 63.85 63.95 63.8 63.8 63.8
18/06/2018 02:06:52 56.1 56.2 56.32 56.4 56.3 56.3 63.68 63.84 63.95 63.8 63.8 63.8
18/06/2018 02:06:53 56.25 56.25 56.32 56.4 56.3 56.3 63.54 63.76 63.95 63.8 63.8 63.8
18/06/2018 02:06:54 56.4 56.42 56.42 56.4 56.3 56.3 63.71 63.75 63.95 63.8 63.8 63.8
18/06/2018 02:06:55 56.33 56.37 56.42 56.4 56.3 56.3 63.71 63.76 63.95 63.8 63.8 63.8
18/06/2018 02:06:56 56.2 56.35 56.42 56.4 56.3 56.3 63.8 63.78 63.95 63.8 63.8 63.8
18/06/2018 02:06:57 56.31 56.33 56.42 56.4 56.3 56.3 63.93 63.89 63.95 63.8 63.8 63.8
18/06/2018 02:06:58 56.22 56.28 56.42 56.4 56.3 56.3 63.86 63.95 63.95 63.8 63.8 63.8
18/06/2018 02:06:59 56.28 56.31 56.42 56.4 56.3 56.3 63.96 63.95 63.95 63.8 63.8 63.8
18/06/2018 02:07:00 56.33 56.36 56.42 56.4 56.3 56.3 63.8 63.99 63.99 63.8 63.8 63.8
18/06/2018 02:07:01 56.25 56.32 56.42 56.4 56.3 56.3 63.83 63.93 63.99 63.8 63.8 63.8
18/06/2018 02:07:02 56.1 56.31 56.42 56.4 56.3 56.3 63.9 63.9 63.99 63.8 63.8 63.8
18/06/2018 02:07:03 56.14 56.19 56.42 56.4 56.3 56.3 63.81 63.9 63.99 63.8 63.8 63.8
18/06/2018 02:07:04 56.2 56.25 56.42 56.4 56.3 56.3 63.86 63.93 63.99 63.8 63.8 63.8
18/06/2018 02:07:05 56.2 56.28 56.42 56.4 56.3 56.3 63.8 63.95 63.99 63.8 63.8 63.8
18/06/2018 02:07:06 56.2 56.23 56.42 56.4 56.3 56.3 63.67 63.82 63.99 63.8 63.8 63.8
18/06/2018 02:07:07 56.28 56.26 56.42 56.4 56.3 56.3 63.74 63.79 63.99 63.8 63.8 63.8
18/06/2018 02:07:08 56.02 56.27 56.42 56.4 56.3 56.3 63.74 63.84 63.99 63.8 63.8 63.8
18/06/2018 02:07:09 56.32 56.28 56.42 56.4 56.3 56.3 63.84 63.83 63.99 63.8 63.8 63.8
18/06/2018 02:07:10 56.55 56.5 56.5 56.4 56.3 56.3 63.76 63.9 63.99 63.8 63.8 63.8
18/06/2018 02:07:11 56.25 56.48 56.5 56.4 56.3 56.3 63.8 63.83 63.99 63.8 63.8 63.8
18/06/2018 02:07:12 56.32 56.4 56.5 56.4 56.3 56.3 63.78 63.85 63.99 63.8 63.8 63.8
18/06/2018 02:07:13 56.31 56.34 56.5 56.4 56.3 56.3 63.82 63.91 63.99 63.8 63.8 63.8
18/06/2018 02:07:14 56.16 56.34 56.5 56.4 56.3 56.3 63.58 63.85 63.99 63.8 63.8 63.8
18/06/2018 02:07:15 56.09 56.21 56.5 56.4 56.3 56.3 63.6 63.75 63.99 63.8 63.8 63.8
18/06/2018 02:07:16 56.34 56.27 56.5 56.4 56.3 56.3 63.81 63.84 63.99 63.8 63.8 63.8
18/06/2018 02:07:17 56.32 56.33 56.5 56.4 56.3 56.3 63.73 63.77 63.99 63.8 63.8 63.8
18/06/2018 02:07:18 56.23 56.34 56.5 56.4 56.3 56.3 63.9 63.88 63.99 63.8 63.8 63.8
18/06/2018 02:07:19 56.42 56.4 56.5 56.4 56.3 56.3 63.81 63.93 63.99 63.8 63.8 63.8
18/06/2018 02:07:20 56.22 56.4 56.5 56.4 56.3 56.3 63.77 63.84 63.99 63.8 63.8 63.8
18/06/2018 02:07:21 56.19 56.31 56.5 56.4 56.3 56.3 63.73 63.85 63.99 63.8 63.8 63.8
18/06/2018 02:07:22 56.41 56.36 56.5 56.4 56.3 56.3 63.91 63.9 63.99 63.8 63.8 63.8
18/06/2018 02:07:23 56.35 56.38 56.5 56.4 56.3 56.3 63.93 63.96 63.99 63.8 63.8 63.8
18/06/2018 02:07:24 56.38 56.4 56.5 56.4 56.3 56.3 63.72 63.93 63.99 63.8 63.8 63.8
18/06/2018 02:07:25 56.26 56.42 56.5 56.4 56.3 56.3 63.66 63.85 63.99 63.8 63.8 63.8
18/06/2018 02:07:26 56.15 56.31 56.5 56.4 56.3 56.3 63.85 63.86 63.99 63.8 63.8 63.8
18/06/2018 02:07:27 56.38 56.35 56.5 56.4 56.3 56.3 63.66 63.92 63.99 63.8 63.8 63.8
18/06/2018 02:07:28 56.26 56.36 56.5 56.4 56.3 56.3 63.96 63.96 63.99 63.8 63.8 63.8
18/06/2018 02:07:29 56.23 56.3 56.5 56.4 56.3 56.3 63.55 63.9 63.99 63.8 63.8 63.8
18/06/2018 02:07:30 56.35 56.34 56.5 56.4 56.3 56.3 63.9 63.84 63.96 63.8 63.8 63.8
18/06/2018 02:07:31 56.26 56.34 56.5 56.4 56.3 56.3 63.83 63.88 63.96 63.8 63.8 63.8
18/06/2018 02:07:32 56.27 56.35 56.5 56.4 56.3 56.3 63.89 63.94 63.96 63.8 63.8 63.8
18/06/2018 02:07:33 56.36 56.39 56.5 56.4 56.3 56.3 63.81 63.96 63.96 63.8 63.8 63.8
18/06/2018 02:07:34 56.17 56.35 56.5 56.4 56.3 56.3 63.7 63.88 63.96 63.8 63.8 63.8
18/06/2018 02:07:35 56.33 56.33 56.5 56.4 56.3 56.3 63.79 63.84 63.96 63.8 63.8 63.8
18/06/2018 02:07:36 56.29 56.32 56.5 56.4 56.3 56.3 63.89 63.89 63.96 63.8 63.8 63.8
18/06/2018 02:07:37 56.37 56.38 56.5 56.4 56.3 56.3 63.88 63.98 63.98 63.8 63.8 63.8
18/06/2018 02:07:38 56.46 56.48 56.5 56.4 56.3 56.3 63.97 64.03 64.03 63.8 63.8 63.8
18/06/2018 02:07:39 56.2 56.44 56.5 56.4 56.3 56.3 63.85 63.99 64.03 63.8 63.8 63.8
18/06/2018 02:07:40 56.37 56.35 56.48 56.4 56.3 56.3 63.83 63.94 64.03 63.8 63.8 63.8
18/06/2018 02:07:41 56.17 56.38 56.48 56.4 56.3 56.3 63.66 63.89 64.03 63.8 63.8 63.8
18/06/2018 02:07:42 56.18 56.28 56.48 56.4 56.3 56.3 63.48 63.73 64.03 63.8 63.8 63.8
18/06/2018 02:07:43 56.27 56.3 56.48 56.4 56.3 56.3 63.66 63.71 64.03 63.8 63.8 63.8
18/06/2018 02:07:44 56.32 56.3 56.48 56.4 56.3 56.3 63.72 63.74 64.03 63.8 63.8 63.8
18/06/2018 02:07:45 56.18 56.34 56.48 56.4 56.3 56.3 63.73 63.8 64.03 63.8 63.8 63.8
18/06/2018 02:07:46 56.3 56.32 56.48 56.4 56.3 56.3 63.46 63.76 64.03 63.8 63.8 63.8
18/06/2018 02:07:47 56.37 56.39 56.48 56.4 56.3 56.3 63.56 63.61 64.03 63.8 63.8 63.8
18/06/2018 02:07:48 56.14 56.35 56.48 56.4 56.3 56.3 63.65 63.65 64.03 63.8 63.8 63.8
18/06/2018 02:07:49 56.03 56.21 56.48 56.4 56.3 56.3 63.8 63.78 64.03 63.8 63.8 63.8
18/06/2018 02:07:50 56.09 56.12 56.48 56.4 56.3 56.3 63.81 63.83 64.03 63.8 63.8 63.8
18/06/2018 02:07:51 56.22 56.18 56.48 56.4 56.3 56.3 63.91 63.9 64.03 63.8 63.8 63.8
18/06/2018 02:07:52 56.15 56.2 56.48 56.4 56.3 56.3 63.78 63.95 64.03 63.8 63.8 63.8
18/06/2018 02:07:53 56.32 56.28 56.48 56.4 56.3 56.3 63.95 63.93 64.03 63.8 63.8 63.8
18/06/2018 02:07:54 56 56.27 56.48 56.4 56.3 56.3 63.74 63.93 64.03 63.8 63.8 63.8
18/06/2018 02:07:55 56.08 56.19 56.48 56.4 56.3 56.3 63.76 63.81 64.03 63.8 63.8 63.8
18/06/2018 02:07:56 56.18 56.17 56.48 56.4 56.3 56.3 63.89 63.89 64.03 63.8 63.8 63.8
18/06/2018 02:07:57 56.08 56.14 56.48 56.4 56.3 56.3 63.72 63.91 64.03 63.8 63.8 63.8
18/06/2018 02:07:58 56.17 56.23 56.48 56.4 56.3 56.3 63.73 63.83 64.03 63.8 63.8 63.8
18/06/2018 02:07:59 56.16 56.18 56.48 56.4 56.3 56.3 63.55 63.78 64.03 63.8 63.8 63.8
18/06/2018 02:08:00 56 56.19 56.48 56.3 56.3 56.3 63.77 63.73 64.03 63.8 63.8 63.8
18/06/2018 02:08:01 56.19 56.19 56.48 56.3 56.3 56.3 63.6 63.76 64.03 63.8 63.8 63.8
18/06/2018 02:08:02 56.07 56.15 56.48 56.3 56.3 56.3 63.75 63.77 64.03 63.8 63.8 63.8
18/06/2018 02:08:03 56.4 56.31 56.48 56.3 56.3 56.3 63.74 63.81 64.03 63.8 63.8 63.8
18/06/2018 02:08:04 56.43 56.41 56.48 56.3 56.3 56.3 63.78 63.83 64.03 63.8 63.8 63.8
18/06/2018 02:08:05 56.1 56.38 56.48 56.3 56.3 56.3 63.74 63.87 64.03 63.8 63.8 63.8
18/06/2018 02:08:06 56.17 56.23 56.48 56.3 56.3 56.3 63.81 63.82 64.03 63.8 63.8 63.8
18/06/2018 02:08:07 56.34 56.33 56.48 56.3 56.3 56.3 63.52 63.78 64.03 63.8 63.8 63.8
18/06/2018 02:08:08 56.29 56.34 56.44 56.3 56.3 56.3 63.69 63.7 63.99 63.8 63.8 63.8
18/06/2018 02:08:09 55.93 56.3 56.41 56.3 56.3 56.3 63.67 63.82 63.95 63.8 63.8 63.8
18/06/2018 02:08:10 55.97 56.11 56.41 56.3 56.3 56.3 63.66 63.74 63.95 63.8 63.8 63.8
18/06/2018 02:08:11 56.03 56.05 56.41 56.3 56.3 56.3 63.79 63.81 63.95 63.8 63.8 63.8
18/06/2018 02:08:12 55.99 56.05 56.41 56.3 56.3 56.3 63.59 63.74 63.95 63.8 63.8 63.8
18/06/2018 02:08:13 56.15 56.13 56.41 56.3 56.3 56.3 63.87 63.83 63.95 63.8 63.8 63.8
18/06/2018 02:08:14 56.03 56.08 56.41 56.3 56.3 56.3 63.76 63.87 63.95 63.8 63.8 63.8
18/06/2018 02:08:15 56.22 56.18 56.41 56.3 56.3 56.3 63.59 63.8 63.95 63.8 63.8 63.8
18/06/2018 02:08:16 56.03 56.23 56.41 56.3 56.3 56.3 63.7 63.74 63.95 63.8 63.8 63.8
18/06/2018 02:08:17 56.11 56.14 56.41 56.3 56.3 56.3 63.62 63.78 63.95 63.8 63.8 63.8
18/06/2018 02:08:18 55.89 56.07 56.41 56.3 56.3 56.3 63.58 63.7 63.95 63.8 63.8 63.8
18/06/2018 02:08:19 56.23 56.18 56.41 56.3 56.3 56.3 63.69 63.79 63.95 63.8 63.8 63.8
18/06/2018 02:08:20 56.27 56.24 56.41 56.3 56.3 56.3 63.75 63.72 63.95 63.8 63.8 63.8
18/06/2018 02:08:21 56.08 56.27 56.41 56.3 56.3 56.3 63.67 63.75 63.95 63.8 63.8 63.8
18/06/2018 02:08:22 56.12 56.15 56.41 56.3 56.3 56.3 63.8 63.84 63.93 63.8 63.8 63.8
18/06/2018 02:08:23 56.31 56.26 56.41 56.3 56.3 56.3 63.55 63.81 63.93 63.8 63.8 63.8
18/06/2018 02:08:24 56.26 56.33 56.41 56.3 56.3 56.3 63.84 63.74 63.91 63.8 63.8 63.8
18/06/2018 02:08:25 56.3 56.34 56.41 56.3 56.3 56.3 63.73 63.86 63.91 63.8 63.8 63.8
18/06/2018 02:08:26 56.32 56.32 56.41 56.3 56.3 56.3 63.88 63.88 63.91 63.8 63.8 63.8
18/06/2018 02:08:27 56.12 56.32 56.41 56.3 56.3 56.3 63.72 63.88 63.88 63.8 63.8 63.8
18/06/2018 02:08:28 56.25 56.26 56.41 56.3 56.3 56.3 63.86 63.85 63.88 63.8 63.8 63.8
18/06/2018 02:08:29 56.27 56.32 56.41 56.3 56.3 56.3 63.66 63.87 63.88 63.8 63.8 63.8
18/06/2018 02:08:30 56.29 56.36 56.41 56.3 56.3 56.3 63.87 63.87 63.88 63.8 63.8 63.8
18/06/2018 02:08:31 56.33 56.34 56.41 56.3 56.3 56.3 63.8 63.85 63.88 63.8 63.8 63.8
18/06/2018 02:08:32 56.42 56.4 56.41 56.3 56.3 56.3 63.8 63.87 63.88 63.8 63.8 63.8
18/06/2018 02:08:33 56.08 56.37 56.41 56.3 56.3 56.3 63.75 63.85 63.88 63.8 63.8 63.8
18/06/2018 02:08:34 56.37 56.35 56.4 56.3 56.3 56.3 64 64.02 64.02 63.8 63.8 63.8
18/06/2018 02:08:35 56.34 56.36 56.4 56.3 56.3 56.3 63.65 63.9 64.02 63.8 63.8 63.8
18/06/2018 02:08:36 56.16 56.37 56.4 56.3 56.3 56.3 63.76 63.83 64.02 63.8 63.8 63.8
18/06/2018 02:08:37 56.21 56.27 56.4 56.3 56.3 56.3 63.5 63.75 64.02 63.8 63.8 63.8
18/06/2018 02:08:38 56.15 56.22 56.4 56.3 56.3 56.3 63.78 63.79 64.02 63.8 63.8 63.8
18/06/2018 02:08:39 56.33 56.35 56.4 56.3 56.3 56.3 63.75 63.77 64.02 63.8 63.8 63.8
18/06/2018 02:08:40 56.35 56.35 56.4 56.3 56.3 56.3 63.87 63.85 64.02 63.8 63.8 63.8
18/06/2018 02:08:41 56.08 56.35 56.4 56.3 56.3 56.3 63.48 63.85 64.02 63.8 63.8 63.8
18/06/2018 02:08:42 56.25 56.26 56.4 56.3 56.3 56.3 63.76 63.79 64.02 63.8 63.8 63.8
18/06/2018 02:08:43 56.24 56.26 56.4 56.3 56.3 56.3 63.87 63.86 64.02 63.8 63.8 63.8
18/06/2018 02:08:44 56.41 56.37 56.4 56.3 56.3 56.3 63.68 63.83 64.02 63.8 63.8 63.8
18/06/2018 02:08:45 56.32 56.41 56.41 56.3 56.3 56.3 63.74 63.82 64.02 63.8 63.8 63.8
18/06/2018 02:08:46 56.2 56.34 56.41 56.3 56.3 56.3 63.55 63.77 64.02 63.8 63.8 63.8
18/06/2018 02:08:47 56.1 56.28 56.41 56.3 56.3 56.3 63.63 63.67 64.02 63.8 63.8 63.8
18/06/2018 02:08:48 56.09 56.15 56.41 56.3 56.3 56.3 63.63 63.71 64.02 63.8 63.8 63.8
18/06/2018 02:08:49 56.25 56.23 56.41 56.3 56.3 56.3 63.63 63.73 64.02 63.8 63.8 63.8
18/06/2018 02:08:50 56.09 56.3 56.41 56.3 56.3 56.3 63.58 63.75 64.02 63.8 63.8 63.8
18/06/2018 02:08:51 55.96 56.1 56.41 56.3 56.3 56.3 63.65 63.71 64.02 63.8 63.8 63.8
18/06/2018 02:08:52 56.34 56.24 56.41 56.3 56.3 56.3 63.78 63.75 64.02 63.8 63.8 63.8
18/06/2018 02:08:53 56.04 56.26 56.41 56.3 56.3 56.3 63.6 63.75 64.02 63.8 63.8 63.8
18/06/2018 02:08:54 56.07 56.15 56.41 56.3 56.3 56.3 63.6 63.68 64.02 63.8 63.8 63.8
18/06/2018 02:08:55 56.2 56.17 56.41 56.3 56.3 56.3 63.71 63.79 64.02 63.8 63.8 63.8
18/06/2018 02:08:56 56.24 56.24 56.41 56.3 56.3 56.3 63.78 63.77 64.02 63.8 63.8 63.8
18/06/2018 02:08:57 56.25 56.3 56.41 56.3 56.3 56.3 63.78 63.84 64.02 63.8 63.8 63.8
18/06/2018 02:08:58 56.06 56.28 56.41 56.3 56.3 56.3 63.65 63.84 64.02 63.8 63.8 63.8
18/06/2018 02:08:59 56.17 56.22 56.41 56.3 56.3 56.3 63.65 63.74 64.02 63.8 63.8 63.8
18/06/2018 02:09:00 56.24 56.22 56.41 56.3 56.3 56.3 63.57 63.7 64.02 63.8 63.8 63.8
18/06/2018 02:09:01 56.15 56.22 56.41 56.3 56.3 56.3 63.63 63.7 64.02 63.8 63.8 63.8
18/06/2018 02:09:02 56.2 56.24 56.41 56.3 56.3 56.3 63.64 63.69 64.02 63.8 63.8 63.8
18/06/2018 02:09:03 56.3 56.31 56.41 56.3 56.3 56.3 63.63 63.73 64.02 63.8 63.8 63.8
18/06/2018 02:09:04 56.31 56.34 56.41 56.3 56.3 56.3 63.82 63.78 63.9 63.8 63.8 63.8
18/06/2018 02:09:05 56.32 56.36 56.41 56.3 56.3 56.3 63.86 63.88 63.88 63.8 63.8 63.8
18/06/2018 02:09:06 56.38 56.39 56.41 56.3 56.3 56.3 63.62 63.82 63.88 63.8 63.8 63.8
18/06/2018 02:09:07 56.38 56.42 56.42 56.3 56.3 56.3 63.55 63.74 63.88 63.8 63.8 63.8
18/06/2018 02:09:08 56.41 56.51 56.51 56.3 56.3 56.3 63.6 63.68 63.88 63.8 63.8 63.8
18/06/2018 02:09:09 56.28 56.39 56.51 56.3 56.3 56.3 63.74 63.71 63.88 63.8 63.8 63.8
18/06/2018 02:09:10 56.24 56.32 56.51 56.3 56.3 56.3 63.81 63.85 63.88 63.8 63.8 63.8
18/06/2018 02:09:11 56.17 56.3 56.51 56.3 56.3 56.3 63.87 63.86 63.88 63.8 63.8 63.8
18/06/2018 02:09:12 56.18 56.26 56.51 56.3 56.3 56.3 63.73 63.85 63.88 63.8 63.8 63.8
18/06/2018 02:09:13 56.42 56.35 56.51 56.3 56.3 56.3 63.79 63.86 63.88 63.8 63.8 63.8
18/06/2018 02:09:14 56.35 56.39 56.51 56.3 56.3 56.3 63.63 63.86 63.88 63.8 63.8 63.8
18/06/2018 02:09:15 56.42 56.47 56.51 56.3 56.3 56.3 63.86 63.86 63.88 63.8 63.8 63.8
18/06/2018 02:09:16 56.29 56.41 56.51 56.3 56.3 56.3 63.95 63.91 63.91 63.8 63.8 63.8
18/06/2018 02:09:17 56.25 56.34 56.51 56.3 56.3 56.3 63.79 63.91 63.91 63.8 63.8 63.8
18/06/2018 02:09:18 56.38 56.37 56.51 56.3 56.3 56.3 63.75 63.9 63.91 63.8 63.8 63.8
18/06/2018 02:09:19 56.12 56.36 56.51 56.3 56.3 56.3 63.69 63.84 63.91 63.8 63.8 63.8
18/06/2018 02:09:20 56.28 56.32 56.51 56.3 56.3 56.3 63.56 63.77 63.91 63.8 63.8 63.8
18/06/2018 02:09:21 56.21 56.29 56.51 56.3 56.3 56.3 63.62 63.69 63.91 63.8 63.8 63.8
18/06/2018 02:09:22 56.12 56.28 56.51 56.3 56.3 56.3 63.7 63.74 63.91 63.8 63.8 63.8
18/06/2018 02:09:23 56.13 56.18 56.51 56.3 56.3 56.3 63.59 63.65 63.91 63.8 63.8 63.8
18/06/2018 02:09:24 56.26 56.26 56.51 56.3 56.3 56.3 63.61 63.66 63.91 63.8 63.8 63.8
18/06/2018 02:09:25 56.38 56.35 56.51 56.3 56.3 56.3 63.69 63.77 63.91 63.8 63.8 63.8
18/06/2018 02:09:26 56.13 56.33 56.51 56.3 56.3 56.3 63.81 63.81 63.91 63.8 63.8 63.8
18/06/2018 02:09:27 56.31 56.3 56.51 56.3 56.3 56.3 63.83 63.87 63.91 63.8 63.8 63.8
18/06/2018 02:09:28 56.24 56.34 56.51 56.3 56.3 56.3 63.78 63.87 63.91 63.8 63.8 63.8
18/06/2018 02:09:29 56.36 56.33 56.51 56.3 56.3 56.3 63.91 63.9 63.91 63.8 63.8 63.8
18/06/2018 02:09:30 56.1 56.35 56.51 56.3 56.3 56.3 63.7 63.89 63.91 63.8 63.8 63.8
18/06/2018 02:09:31 56.25 56.23 56.51 56.3 56.3 56.3 63.72 63.8 63.91 63.8 63.8 63.8
18/06/2018 02:09:32 56.24 56.27 56.51 56.3 56.3 56.3 63.45 63.81 63.91 63.8 63.8 63.8
18/06/2018 02:09:33 56.17 56.28 56.51 56.3 56.3 56.3 63.56 63.64 63.91 63.8 63.8 63.8
18/06/2018 02:09:34 56.08 56.25 56.51 56.3 56.3 56.3 63.75 63.7 63.91 63.8 63.8 63.8
18/06/2018 02:09:35 56.27 56.26 56.51 56.3 56.3 56.3 63.78 63.83 63.91 63.8 63.8 63.8
18/06/2018 02:09:36 56.16 56.21 56.51 56.3 56.3 56.3 63.79 63.81 63.91 63.8 63.8 63.8
18/06/2018 02:09:37 56.23 56.25 56.51 56.3 56.3 56.3 63.71 63.81 63.91 63.8 63.8 63.8
18/06/2018 02:09:38 56.26 56.35 56.47 56.3 56.3 56.3 63.88 63.9 63.91 63.8 63.8 63.8
18/06/2018 02:09:39 56.1 56.29 56.47 56.3 56.3 56.3 63.87 63.97 63.97 63.8 63.8 63.8
18/06/2018 02:09:40 56.22 56.23 56.47 56.3 56.3 56.3 63.62 63.83 63.97 63.8 63.8 63.8
18/06/2018 02:09:41 56.13 56.25 56.47 56.3 56.3 56.3 63.66 63.74 63.97 63.8 63.8 63.8
18/06/2018 02:09:42 56.31 56.27 56.47 56.3 56.3 56.3 63.79 63.84 63.97 63.8 63.8 63.8
18/06/2018 02:09:43 56.17 56.26 56.47 56.3 56.3 56.3 63.72 63.77 63.97 63.8 63.8 63.8
18/06/2018 02:09:44 56.3 56.32 56.47 56.3 56.3 56.3 63.79 63.8 63.97 63.8 63.8 63.8
18/06/2018 02:09:45 56.3 56.39 56.41 56.3 56.3 56.3 63.7 63.84 63.97 63.8 63.8 63.8
18/06/2018 02:09:46 56.03 56.29 56.39 56.3 56.3 56.3 63.71 63.78 63.97 63.8 63.8 63.8
18/06/2018 02:09:47 56.07 56.14 56.39 56.3 56.3 56.3 63.5 63.74 63.97 63.8 63.8 63.8
18/06/2018 02:09:48 56.26 56.26 56.39 56.3 56.3 56.3 63.71 63.74 63.97 63.8 63.8 63.8
18/06/2018 02:09:49 56.36 56.37 56.39 56.3 56.3 56.3 63.78 63.84 63.97 63.8 63.8 63.8
18/06/2018 02:09:50 56.34 56.35 56.39 56.3 56.3 56.3 63.84 63.87 63.97 63.8 63.8 63.8
18/06/2018 02:09:51 56.37 56.41 56.41 56.3 56.3 56.3 63.68 63.86 63.97 63.8 63.8 63.8
18/06/2018 02:09:52 56.32 56.39 56.41 56.3 56.3 56.3 63.75 63.81 63.97 63.8 63.8 63.8
18/06/2018 02:09:53 56.22 56.35 56.41 56.3 56.3 56.3 63.75 63.84 63.97 63.8 63.8 63.8
18/06/2018 02:09:54 56.24 56.3 56.41 56.3 56.3 56.3 63.71 63.76 63.97 63.8 63.8 63.8
18/06/2018 02:09:55 56.29 56.32 56.41 56.3 56.3 56.3 63.7 63.77 63.97 63.8 63.8 63.8
18/06/2018 02:09:56 56.33 56.35 56.41 56.3 56.3 56.3 63.72 63.81 63.97 63.8 63.8 63.8
18/06/2018 02:09:57 56.44 56.47 56.47 56.3 56.3 56.3 63.71 63.78 63.97 63.8 63.8 63.8
18/06/2018 02:09:58 56.11 56.4 56.47 56.3 56.3 56.3 63.57 63.78 63.97 63.8 63.8 63.8
18/06/2018 02:09:59 56.29 56.31 56.47 56.3 56.3 56.3 63.81 63.81 63.97 63.8 63.8 63.8
18/06/2018 02:10:00 56.08 56.32 56.47 56.3 56.3 56.3 63.81 63.89 63.97 63.8 63.8 63.8
18/06/2018 02:10:01 56.29 56.28 56.47 56.3 56.3 56.3 63.76 63.82 63.97 63.8 63.8 63.8
18/06/2018 02:10:02 56.37 56.37 56.47 56.3 56.3 56.3 63.79 63.8 63.97 63.8 63.8 63.8
18/06/2018 02:10:03 56.27 56.34 56.47 56.3 56.3 56.3 63.56 63.79 63.97 63.7 63.8 63.8
18/06/2018 02:10:04 56.33 56.34 56.47 56.3 56.3 56.3 63.91 63.88 63.97 63.7 63.8 63.8
18/06/2018 02:10:05 56.31 56.37 56.47 56.3 56.3 56.3 63.68 63.81 63.97 63.7 63.8 63.8
18/06/2018 02:10:06 56.35 56.38 56.47 56.3 56.3 56.3 63.76 63.88 63.97 63.7 63.8 63.8
18/06/2018 02:10:07 56.29 56.38 56.47 56.3 56.3 56.3 63.56 63.75 63.97 63.7 63.8 63.8
18/06/2018 02:10:08 56.23 56.36 56.47 56.3 56.3 56.3 63.71 63.75 63.97 63.7 63.8 63.8
18/06/2018 02:10:09 56.39 56.38 56.47 56.3 56.3 56.3 63.82 63.81 63.89 63.7 63.8 63.8
18/06/2018 02:10:10 56.13 56.37 56.47 56.3 56.3 56.3 63.57 63.77 63.89 63.7 63.8 63.8
18/06/2018 02:10:11 56.38 56.35 56.47 56.3 56.3 56.3 63.81 63.82 63.89 63.7 63.8 63.8
18/06/2018 02:10:12 56.18 56.34 56.47 56.3 56.3 56.3 63.78 63.79 63.89 63.7 63.8 63.8
18/06/2018 02:10:13 56.17 56.27 56.47 56.3 56.3 56.3 63.63 63.81 63.89 63.7 63.8 63.8
18/06/2018 02:10:14 56.4 56.37 56.47 56.3 56.3 56.3 63.78 63.76 63.89 63.7 63.8 63.8
18/06/2018 02:10:15 56.24 56.35 56.47 56.3 56.3 56.3 63.62 63.74 63.89 63.7 63.8 63.8
18/06/2018 02:10:16 56.34 56.35 56.47 56.3 56.3 56.3 63.74 63.81 63.89 63.7 63.8 63.8
18/06/2018 02:10:17 56.38 56.4 56.47 56.3 56.3 56.3 63.95 63.88 63.89 63.7 63.8 63.8
18/06/2018 02:10:18 56.4 56.4 56.47 56.3 56.3 56.3 63.66 63.91 63.91 63.7 63.8 63.8
18/06/2018 02:10:19 56.47 56.5 56.5 56.3 56.3 56.3 63.81 63.88 63.91 63.7 63.8 63.8
18/06/2018 02:10:20 56.19 56.45 56.5 56.3 56.3 56.3 63.7 63.82 63.91 63.7 63.8 63.8
18/06/2018 02:10:21 56.26 56.34 56.5 56.3 56.3 56.3 63.97 63.89 63.91 63.7 63.8 63.8
18/06/2018 02:10:22 56.13 56.3 56.5 56.3 56.3 56.3 63.75 63.93 63.93 63.7 63.8 63.8
18/06/2018 02:10:23 56.2 56.27 56.5 56.3 56.3 56.3 63.81 63.88 63.93 63.7 63.8 63.8
18/06/2018 02:10:24 56.08 56.22 56.5 56.3 56.3 56.3 63.97 63.95 63.95 63.7 63.8 63.8
18/06/2018 02:10:25 56.07 56.16 56.5 56.3 56.3 56.3 63.79 63.92 63.95 63.7 63.8 63.8
18/06/2018 02:10:26 55.97 56.12 56.5 56.3 56.3 56.3 63.65 63.93 63.95 63.7 63.8 63.8
18/06/2018 02:10:27 56.08 56.06 56.5 56.3 56.3 56.3 63.67 63.83 63.95 63.7 63.8 63.8
18/06/2018 02:10:28 56.11 56.12 56.5 56.3 56.3 56.3 63.67 63.7 63.95 63.7 63.8 63.8
18/06/2018 02:10:29 55.95 56.14 56.5 56.3 56.3 56.3 63.65 63.73 63.95 63.7 63.8 63.8
18/06/2018 02:10:30 55.88 56.02 56.5 56.3 56.3 56.3 63.44 63.7 63.95 63.7 63.8 63.8
18/06/2018 02:10:31 55.9 55.97 56.5 56.3 56.3 56.3 63.61 63.63 63.95 63.7 63.8 63.8
18/06/2018 02:10:32 56.08 56.04 56.5 56.2 56.3 56.3 63.63 63.63 63.95 63.7 63.8 63.8
18/06/2018 02:10:33 56.03 56.06 56.5 56.2 56.3 56.3 63.61 63.65 63.95 63.7 63.8 63.8
18/06/2018 02:10:34 55.87 56.02 56.5 56.2 56.3 56.3 63.54 63.65 63.95 63.7 63.8 63.8
18/06/2018 02:10:35 55.99 56.04 56.5 56.2 56.3 56.3 63.67 63.67 63.95 63.7 63.8 63.8
18/06/2018 02:10:36 56 56.04 56.5 56.2 56.3 56.3 63.51 63.66 63.95 63.7 63.8 63.8
18/06/2018 02:10:37 56.07 56.07 56.5 56.2 56.3 56.3 63.64 63.64 63.95 63.7 63.8 63.8
18/06/2018 02:10:38 55.98 56.11 56.5 56.2 56.3 56.3 63.73 63.75 63.95 63.7 63.8 63.8
18/06/2018 02:10:39 56.11 56.1 56.5 56.2 56.3 56.3 63.75 63.76 63.95 63.7 63.8 63.8
18/06/2018 02:10:40 55.99 56.07 56.5 56.2 56.3 56.3 63.63 63.76 63.95 63.7 63.8 63.8
18/06/2018 02:10:41 56.09 56.08 56.5 56.2 56.3 56.3 63.78 63.78 63.95 63.7 63.8 63.8
18/06/2018 02:10:42 56.23 56.19 56.5 56.2 56.3 56.3 63.76 63.81 63.95 63.7 63.8 63.8
18/06/2018 02:10:43 56.05 56.19 56.5 56.2 56.3 56.3 63.76 63.84 63.95 63.7 63.8 63.8
18/06/2018 02:10:44 56.15 56.16 56.5 56.2 56.3 56.3 63.85 63.87 63.95 63.7 63.8 63.8
18/06/2018 02:10:45 56.22 56.24 56.5 56.2 56.3 56.3 63.9 63.95 63.95 63.7 63.8 63.8
18/06/2018 02:10:46 55.94 56.18 56.5 56.2 56.3 56.3 63.76 63.97 63.97 63.7 63.8 63.8
18/06/2018 02:10:47 55.99 56.06 56.5 56.2 56.3 56.3 63.62 63.81 63.97 63.7 63.8 63.8
18/06/2018 02:10:48 55.94 56.05 56.5 56.2 56.3 56.3 63.64 63.72 63.97 63.7 63.8 63.8
18/06/2018 02:10:49 55.99 56.04 56.45 56.2 56.3 56.3 63.65 63.73 63.97 63.7 63.8 63.8
18/06/2018 02:10:50 56.14 56.15 56.34 56.2 56.3 56.3 63.79 63.79 63.97 63.7 63.8 63.8
18/06/2018 02:10:51 56.12 56.14 56.3 56.2 56.3 56.3 63.71 63.82 63.97 63.7 63.8 63.8
18/06/2018 02:10:52 56.07 56.16 56.27 56.2 56.3 56.3 63.67 63.77 63.97 63.7 63.8 63.8
18/06/2018 02:10:53 56.13 56.14 56.24 56.2 56.3 56.3 63.79 63.84 63.97 63.7 63.8 63.8
18/06/2018 02:10:54 55.99 56.14 56.24 56.2 56.3 56.3 63.78 63.78 63.97 63.7 63.8 63.8
18/06/2018 02:10:55 56.15 56.15 56.24 56.2 56.3 56.3 63.69 63.78 63.97 63.7 63.8 63.8
18/06/2018 02:10:56 55.84 56.12 56.24 56.2 56.3 56.3 63.46 63.75 63.97 63.7 63.8 63.8
18/06/2018 02:10:57 56.19 56.11 56.24 56.2 56.3 56.3 63.73 63.73 63.97 63.7 63.8 63.8
18/06/2018 02:10:58 56.07 56.16 56.24 56.2 56.3 56.3 63.79 63.85 63.97 63.7 63.8 63.8
18/06/2018 02:10:59 56.02 56.11 56.24 56.2 56.3 56.3 63.67 63.77 63.97 63.7 63.8 63.8
18/06/2018 02:11:00 56.13 56.15 56.24 56.2 56.3 56.3 63.79 63.8 63.97 63.7 63.8 63.8
18/06/2018 02:11:01 56.01 56.1 56.24 56.2 56.3 56.3 63.43 63.78 63.97 63.7 63.8 63.8
18/06/2018 02:11:02 56.14 56.13 56.24 56.2 56.3 56.3 63.64 63.7 63.97 63.7 63.8 63.8
18/06/2018 02:11:03 56.11 56.17 56.24 56.2 56.3 56.3 63.74 63.72 63.97 63.7 63.8 63.8
18/06/2018 02:11:04 56.1 56.14 56.24 56.2 56.3 56.3 63.8 63.8 63.97 63.7 63.8 63.8
18/06/2018 02:11:05 56 56.18 56.24 56.2 56.3 56.3 63.49 63.8 63.97 63.7 63.8 63.8
18/06/2018 02:11:06 56.12 56.12 56.24 56.2 56.3 56.3 63.62 63.72 63.97 63.7 63.8 63.8
18/06/2018 02:11:07 55.87 56.11 56.24 56.2 56.3 56.3 63.6 63.68 63.97 63.7 63.8 63.8
18/06/2018 02:11:08 55.96 56.01 56.24 56.2 56.3 56.3 63.73 63.7 63.97 63.7 63.8 63.8
18/06/2018 02:11:09 55.88 55.95 56.24 56.2 56.3 56.3 63.61 63.75 63.97 63.7 63.8 63.8
18/06/2018 02:11:10 55.93 55.97 56.24 56.2 56.3 56.3 63.59 63.72 63.97 63.7 63.8 63.8
18/06/2018 02:11:11 55.96 55.99 56.24 56.2 56.3 56.3 63.51 63.64 63.97 63.7 63.8 63.8
18/06/2018 02:11:12 56.03 56.03 56.24 56.2 56.3 56.3 63.76 63.74 63.97 63.7 63.8 63.8
18/06/2018 02:11:13 55.9 56.06 56.24 56.2 56.3 56.3 63.89 63.85 63.97 63.7 63.8 63.8
18/06/2018 02:11:14 55.84 55.96 56.24 56.2 56.3 56.3 63.79 63.91 63.97 63.7 63.8 63.8
18/06/2018 02:11:15 55.79 55.9 56.18 56.2 56.3 56.3 63.64 63.8 63.97 63.7 63.8 63.8
18/06/2018 02:11:16 56.14 56.09 56.18 56.2 56.3 56.3 63.85 63.85 63.91 63.7 63.8 63.8
18/06/2018 02:11:17 55.92 56.02 56.18 56.2 56.3 56.3 63.39 63.79 63.91 63.7 63.8 63.8
18/06/2018 02:11:18 55.83 56.01 56.18 56.2 56.3 56.3 63.6 63.65 63.91 63.7 63.8 63.8
18/06/2018 02:11:19 55.93 55.96 56.18 56.2 56.3 56.3 63.63 63.73 63.91 63.7 63.8 63.8
18/06/2018 02:11:20 55.96 55.98 56.18 56.2 56.3 56.3 63.43 63.64 63.91 63.7 63.8 63.8
18/06/2018 02:11:21 55.87 55.96 56.18 56.2 56.3 56.3 63.71 63.62 63.91 63.7 63.8 63.8
18/06/2018 02:11:22 56.09 56.04 56.18 56.2 56.3 56.3 63.69 63.71 63.91 63.7 63.8 63.8
18/06/2018 02:11:23 55.89 56.05 56.18 56.2 56.3 56.3 63.69 63.74 63.91 63.7 63.8 63.8
18/06/2018 02:11:24 55.88 55.97 56.18 56.2 56.3 56.3 63.8 63.86 63.91 63.7 63.8 63.8
18/06/2018 02:11:25 55.82 55.94 56.18 56.2 56.3 56.3 63.52 63.81 63.91 63.7 63.8 63.8
18/06/2018 02:11:26 55.93 55.96 56.18 56.2 56.3 56.3 63.82 63.78 63.91 63.7 63.8 63.8
18/06/2018 02:11:27 55.92 55.99 56.18 56.2 56.3 56.3 63.9 63.93 63.93 63.7 63.8 63.8
18/06/2018 02:11:28 55.81 55.9 56.18 56.2 56.3 56.3 63.69 63.92 63.93 63.7 63.8 63.8
18/06/2018 02:11:29 55.74 55.88 56.18 56.2 56.3 56.3 63.64 63.78 63.93 63.7 63.8 63.8
18/06/2018 02:11:30 56.05 55.98 56.18 56.2 56.3 56.3 63.33 63.68 63.93 63.7 63.8 63.8
18/06/2018 02:11:31 55.94 56.04 56.18 56.2 56.3 56.3 63.65 63.62 63.93 63.7 63.8 63.8
18/06/2018 02:11:32 55.91 55.99 56.18 56.2 56.3 56.3 63.57 63.69 63.93 63.7 63.8 63.8
18/06/2018 02:11:33 55.94 55.97 56.18 56.2 56.3 56.3 63.85 63.79 63.93 63.7 63.8 63.8
18/06/2018 02:11:34 55.98 56.02 56.18 56.2 56.3 56.3 63.56 63.81 63.93 63.7 63.8 63.8
18/06/2018 02:11:35 55.99 56.08 56.12 56.2 56.3 56.3 63.77 63.78 63.93 63.7 63.8 63.8
18/06/2018 02:11:36 55.88 55.96 56.11 56.2 56.3 56.3 63.68 63.77 63.93 63.7 63.8 63.8
18/06/2018 02:11:37 55.86 55.93 56.09 56.2 56.3 56.3 63.71 63.78 63.93 63.7 63.8 63.8
18/06/2018 02:11:38 55.95 55.97 56.09 56.2 56.3 56.3 63.85 63.86 63.93 63.7 63.8 63.8
18/06/2018 02:11:39 56.03 56.03 56.09 56.2 56.3 56.3 63.85 63.97 63.97 63.7 63.8 63.8
18/06/2018 02:11:40 55.9 56.02 56.09 56.2 56.3 56.3 63.65 63.84 63.97 63.7 63.8 63.8
18/06/2018 02:11:41 55.91 55.99 56.09 56.2 56.3 56.3 63.6 63.77 63.97 63.7 63.8 63.8
18/06/2018 02:11:42 55.97 55.97 56.09 56.2 56.3 56.3 63.71 63.73 63.97 63.7 63.8 63.8
18/06/2018 02:11:43 55.89 55.99 56.09 56.2 56.3 56.3 63.72 63.79 63.97 63.7 63.8 63.8
18/06/2018 02:11:44 56.01 56 56.09 56.2 56.3 56.3 63.48 63.74 63.97 63.7 63.8 63.8
18/06/2018 02:11:45 55.84 56.01 56.09 56.2 56.3 56.3 63.56 63.61 63.97 63.7 63.8 63.8
18/06/2018 02:11:46 56.08 56.04 56.08 56.2 56.3 56.3 63.76 63.76 63.97 63.7 63.8 63.8
18/06/2018 02:11:47 55.84 56.05 56.08 56.2 56.3 56.3 63.76 63.75 63.97 63.7 63.8 63.8
18/06/2018 02:11:48 55.89 55.97 56.08 56.2 56.3 56.3 63.88 63.9 63.97 63.7 63.8 63.8
18/06/2018 02:11:49 55.93 55.93 56.08 56.2 56.3 56.3 63.55 63.83 63.97 63.7 63.8 63.8
18/06/2018 02:11:50 55.79 55.95 56.08 56.2 56.3 56.3 63.71 63.81 63.97 63.7 63.8 63.8
18/06/2018 02:11:51 55.95 55.95 56.08 56.2 56.3 56.3 63.74 63.76 63.97 63.7 63.7 63.8
18/06/2018 02:11:52 55.96 55.98 56.08 56.2 56.3 56.3 63.61 63.74 63.97 63.7 63.7 63.8
18/06/2018 02:11:53 55.93 55.96 56.08 56.2 56.3 56.3 63.65 63.79 63.97 63.7 63.7 63.8
18/06/2018 02:11:54 56 56 56.08 56.2 56.3 56.3 63.6 63.67 63.97 63.7 63.7 63.8
18/06/2018 02:11:55 56.06 56.07 56.08 56.2 56.3 56.3 63.71 63.73 63.97 63.7 63.7 63.8
18/06/2018 02:11:56 55.97 56.08 56.08 56.2 56.3 56.3 63.61 63.81 63.97 63.7 63.7 63.8
18/06/2018 02:11:57 55.78 55.99 56.08 56.2 56.3 56.3 63.56 63.61 63.97 63.7 63.7 63.8
18/06/2018 02:11:58 55.85 55.91 56.08 56.2 56.3 56.3 63.76 63.75 63.97 63.7 63.7 63.8
18/06/2018 02:11:59 55.84 55.86 56.08 56.2 56.3 56.3 63.75 63.8 63.97 63.7 63.7 63.8
18/06/2018 02:12:00 55.9 55.91 56.08 56.2 56.3 56.3 63.54 63.76 63.97 63.7 63.7 63.8
18/06/2018 02:12:01 55.84 55.93 56.08 56.2 56.3 56.3 63.69 63.74 63.97 63.7 63.7 63.8
18/06/2018 02:12:02 55.89 55.94 56.08 56.2 56.3 56.3 63.71 63.77 63.97 63.7 63.7 63.8
18/06/2018 02:12:03 55.75 55.91 56.08 56.2 56.3 56.3 63.6 63.79 63.97 63.7 63.7 63.8
18/06/2018 02:12:04 55.97 55.96 56.08 56.2 56.3 56.3 63.73 63.75 63.97 63.7 63.7 63.8
18/06/2018 02:12:05 55.9 55.94 56.08 56.1 56.3 56.3 63.67 63.74 63.97 63.7 63.7 63.8
18/06/2018 02:12:06 55.94 55.97 56.08 56.1 56.3 56.3 63.71 63.76 63.97 63.7 63.7 63.8
18/06/2018 02:12:07 55.74 55.95 56.08 56.1 56.3 56.3 63.78 63.78 63.97 63.7 63.7 63.8
18/06/2018 02:12:08 55.62 55.87 56.08 56.1 56.3 56.3 63.57 63.81 63.97 63.7 63.7 63.8
18/06/2018 02:12:09 55.82 55.79 56.08 56.1 56.3 56.3 63.39 63.65 63.9 63.7 63.7 63.8
18/06/2018 02:12:10 55.88 55.88 56.08 56.1 56.3 56.3 63.64 63.65 63.9 63.7 63.7 63.8
18/06/2018 02:12:11 56.01 55.95 56.08 56.1 56.3 56.3 63.6 63.65 63.9 63.7 63.7 63.8
18/06/2018 02:12:12 56.23 56.17 56.17 56.1 56.3 56.3 63.75 63.76 63.9 63.7 63.7 63.8
18/06/2018 02:12:13 55.9 56.11 56.17 56.1 56.3 56.3 63.68 63.74 63.9 63.7 63.7 63.8
18/06/2018 02:12:14 55.91 56.04 56.17 56.1 56.3 56.3 63.67 63.74 63.9 63.7 63.7 63.8
18/06/2018 02:12:15 55.81 55.97 56.17 56.1 56.3 56.3 63.61 63.78 63.9 63.7 63.7 63.8
18/06/2018 02:12:16 56.02 56.04 56.17 56.1 56.3 56.3 63.62 63.7 63.9 63.7 63.7 63.8
18/06/2018 02:12:17 55.8 55.94 56.17 56.1 56.3 56.3 63.52 63.66 63.9 63.7 63.7 63.8
18/06/2018 02:12:18 55.99 55.97 56.17 56.1 56.3 56.3 63.87 63.81 63.83 63.7 63.7 63.8
18/06/2018 02:12:19 55.97 55.98 56.17 56.1 56.3 56.3 63.71 63.78 63.81 63.7 63.7 63.8
18/06/2018 02:12:20 55.83 56.03 56.17 56.1 56.3 56.3 63.7 63.81 63.81 63.7 63.7 63.8
18/06/2018 02:12:21 55.85 55.9 56.17 56.1 56.3 56.3 63.62 63.76 63.81 63.7 63.7 63.8
18/06/2018 02:12:22 55.79 55.89 56.17 56.1 56.3 56.3 63.53 63.67 63.81 63.7 63.7 63.8
18/06/2018 02:12:23 55.95 55.96 56.17 56.1 56.3 56.3 63.73 63.74 63.81 63.7 63.7 63.8
18/06/2018 02:12:24 55.97 56 56.17 56.1 56.3 56.3 63.71 63.78 63.81 63.7 63.7 63.8
18/06/2018 02:12:25 55.8 55.96 56.17 56.1 56.3 56.3 63.5 63.72 63.81 63.7 63.7 63.8
18/06/2018 02:12:26 56.12 56.07 56.17 56.1 56.3 56.3 63.75 63.76 63.81 63.7 63.7 63.8
18/06/2018 02:12:27 55.94 56.09 56.17 56.1 56.3 56.3 63.59 63.8 63.81 63.7 63.7 63.8
18/06/2018 02:12:28 55.87 55.98 56.17 56.1 56.3 56.3 63.51 63.66 63.81 63.7 63.7 63.8
18/06/2018 02:12:29 55.97 55.97 56.17 56.1 56.3 56.3 63.95 63.82 63.82 63.7 63.7 63.8
18/06/2018 02:12:30 55.83 55.97 56.17 56.1 56.3 56.3 63.62 63.81 63.82 63.7 63.7 63.8
18/06/2018 02:12:31 55.84 55.93 56.17 56.1 56.3 56.3 63.54 63.76 63.82 63.7 63.7 63.8
18/06/2018 02:12:32 55.85 55.93 56.17 56.1 56.3 56.3 63.78 63.74 63.82 63.7 63.7 63.8
18/06/2018 02:12:33 55.75 55.85 56.17 56.1 56.3 56.3 63.47 63.7 63.82 63.7 63.7 63.8
18/06/2018 02:12:34 56.1 56.02 56.17 56.1 56.3 56.3 63.48 63.59 63.82 63.7 63.7 63.8
18/06/2018 02:12:35 55.97 56.11 56.17 56.1 56.3 56.3 63.69 63.67 63.82 63.7 63.7 63.8
18/06/2018 02:12:36 56.02 56.02 56.17 56.1 56.3 56.3 63.59 63.74 63.82 63.7 63.7 63.8
18/06/2018 02:12:37 55.81 56.05 56.17 56.1 56.3 56.3 63.6 63.69 63.82 63.7 63.7 63.8
18/06/2018 02:12:38 55.93 55.96 56.17 56.1 56.3 56.3 63.74 63.71 63.82 63.7 63.7 63.8
18/06/2018 02:12:39 55.99 55.99 56.17 56.1 56.3 56.3 63.69 63.81 63.82 63.7 63.7 63.8
18/06/2018 02:12:40 56.1 56.11 56.17 56.1 56.3 56.3 63.72 63.81 63.82 63.7 63.7 63.8
18/06/2018 02:12:41 55.9 56.09 56.17 56.1 56.3 56.3 63.6 63.73 63.82 63.7 63.7 63.8
18/06/2018 02:12:42 56.04 56.02 56.11 56.1 56.3 56.3 63.67 63.7 63.82 63.7 63.7 63.8
18/06/2018 02:12:43 55.74 56.05 56.11 56.1 56.3 56.3 63.65 63.77 63.82 63.7 63.7 63.8
18/06/2018 02:12:44 56.11 56.02 56.11 56.1 56.3 56.3 63.87 63.83 63.83 63.7 63.7 63.8
18/06/2018 02:12:45 55.97 56.03 56.11 56.1 56.3 56.3 63.81 63.86 63.86 63.7 63.7 63.8
18/06/2018 02:12:46 55.85 56.03 56.11 56.1 56.3 56.3 63.62 63.86 63.86 63.7 63.7 63.8
18/06/2018 02:12:47 55.87 55.96 56.11 56.1 56.3 56.3 63.61 63.68 63.86 63.7 63.7 63.8
18/06/2018 02:12:48 55.87 55.94 56.11 56.1 56.3 56.3 63.48 63.72 63.86 63.7 63.7 63.8
18/06/2018 02:12:49 55.96 56.03 56.11 56.1 56.3 56.3 63.63 63.63 63.86 63.7 63.7 63.8
18/06/2018 02:12:50 56.1 56.05 56.11 56.1 56.3 56.3 63.72 63.7 63.86 63.7 63.7 63.8
18/06/2018 02:12:51 55.98 56.04 56.11 56.1 56.3 56.3 63.71 63.74 63.86 63.7 63.7 63.8
18/06/2018 02:12:52 55.81 56.04 56.11 56.1 56.3 56.3 63.41 63.72 63.86 63.7 63.7 63.8
18/06/2018 02:12:53 55.95 55.96 56.11 56.1 56.3 56.3 63.63 63.71 63.86 63.7 63.7 63.8
18/06/2018 02:12:54 55.99 56.02 56.11 56.1 56.3 56.3 63.43 63.58 63.86 63.7 63.7 63.8
18/06/2018 02:12:55 55.91 56.05 56.11 56.1 56.2 56.3 63.83 63.78 63.86 63.7 63.7 63.8
18/06/2018 02:12:56 56 55.99 56.11 56.1 56.2 56.3 63.76 63.83 63.86 63.7 63.7 63.8
18/06/2018 02:12:57 55.98 56.05 56.11 56.1 56.2 56.3 63.67 63.76 63.86 63.7 63.7 63.8
18/06/2018 02:12:58 56.04 56.07 56.11 56.1 56.2 56.3 63.56 63.79 63.86 63.7 63.7 63.8
18/06/2018 02:12:59 56.09 56.1 56.11 56.1 56.2 56.3 63.68 63.72 63.86 63.7 63.7 63.8
18/06/2018 02:13:00 55.76 56.07 56.11 56.1 56.2 56.3 63.57 63.7 63.86 63.7 63.7 63.8
18/06/2018 02:13:01 55.8 55.88 56.11 56.1 56.2 56.3 63.65 63.74 63.86 63.7 63.7 63.8
18/06/2018 02:13:02 55.59 55.84 56.11 56.1 56.2 56.3 63.63 63.71 63.86 63.7 63.7 63.8
18/06/2018 02:13:03 56.01 55.9 56.11 56.1 56.2 56.3 63.54 63.62 63.86 63.7 63.7 63.8
18/06/2018 02:13:04 55.77 55.91 56.11 56.1 56.2 56.3 63.62 63.65 63.86 63.7 63.7 63.8
18/06/2018 02:13:05 56.01 55.98 56.11 56.1 56.2 56.3 63.56 63.63 63.86 63.7 63.7 63.8
18/06/2018 02:13:06 55.91 56 56.11 56.1 56.2 56.3 63.89 63.86 63.86 63.7 63.7 63.8
18/06/2018 02:13:07 55.98 55.98 56.11 56.1 56.2 56.3 63.67 63.84 63.86 63.7 63.7 63.8
18/06/2018 02:13:08 56.13 56.08 56.11 56.1 56.2 56.3 63.95 63.87 63.87 63.7 63.7 63.8
18/06/2018 02:13:09 55.99 56.1 56.11 56.1 56.2 56.3 63.59 63.87 63.87 63.7 63.7 63.8
18/06/2018 02:13:10 55.97 56.06 56.1 56.1 56.2 56.3 63.71 63.77 63.87 63.7 63.7 63.8
18/06/2018 02:13:11 56 56.06 56.1 56.1 56.2 56.3 63.62 63.8 63.87 63.7 63.7 63.8
18/06/2018 02:13:12 56.09 56.12 56.12 56.1 56.2 56.3 63.58 63.76 63.87 63.7 63.7 63.8
18/06/2018 02:13:13 56 56.07 56.12 56.1 56.2 56.3 63.79 63.72 63.87 63.7 63.7 63.8
18/06/2018 02:13:14 56.06 56.08 56.12 56.1 56.2 56.3 63.78 63.82 63.87 63.7 63.7 63.8
18/06/2018 02:13:15 55.91 56.06 56.12 56.1 56.2 56.3 63.65 63.76 63.87 63.7 63.7 63.8
18/06/2018 02:13:16 55.94 56.04 56.12 56.1 56.2 56.3 63.41 63.73 63.87 63.7 63.7 63.8
18/06/2018 02:13:17 56 56.02 56.12 56.1 56.2 56.3 63.59 63.62 63.87 63.7 63.7 63.8
18/06/2018 02:13:18 56 56.02 56.12 56.1 56.2 56.3 63.61 63.64 63.87 63.7 63.7 63.8
18/06/2018 02:13:19 56.22 56.15 56.15 56.1 56.2 56.3 63.72 63.77 63.87 63.7 63.7 63.8
18/06/2018 02:13:20 56.02 56.16 56.16 56.1 56.2 56.3 63.66 63.71 63.87 63.7 63.7 63.8
18/06/2018 02:13:21 56.04 56.1 56.16 56.1 56.2 56.3 63.6 63.71 63.87 63.7 63.7 63.8
18/06/2018 02:13:22 56.07 56.12 56.16 56.1 56.2 56.3 63.52 63.71 63.87 63.7 63.7 63.8
18/06/2018 02:13:23 56.19 56.19 56.19 56.1 56.2 56.3 63.67 63.65 63.87 63.7 63.7 63.8
18/06/2018 02:13:24 56.2 56.21 56.21 56.1 56.2 56.3 63.76 63.73 63.87 63.7 63.7 63.8
18/06/2018 02:13:25 55.99 56.21 56.21 56.1 56.2 56.3 63.73 63.79 63.87 63.7 63.7 63.8
18/06/2018 02:13:26 56.01 56.15 56.21 56.1 56.2 56.3 63.65 63.84 63.87 63.7 63.7 63.8
18/06/2018 02:13:27 55.93 56.03 56.21 56.1 56.2 56.3 63.42 63.68 63.87 63.7 63.7 63.8
18/06/2018 02:13:28 55.97 56.01 56.21 56.1 56.2 56.3 63.58 63.63 63.87 63.7 63.7 63.8
18/06/2018 02:13:29 55.82 55.98 56.21 56.1 56.2 56.3 63.53 63.62 63.87 63.7 63.7 63.8
18/06/2018 02:13:30 56.05 56.01 56.21 56.1 56.2 56.3 63.63 63.71 63.87 63.7 63.7 63.8
18/06/2018 02:13:31 56.07 56.07 56.21 56.1 56.2 56.3 63.81 63.8 63.87 63.7 63.7 63.8
18/06/2018 02:13:32 55.88 56.06 56.21 56.1 56.2 56.3 63.56 63.77 63.87 63.7 63.7 63.8
18/06/2018 02:13:33 56.03 56.03 56.21 56.1 56.2 56.3 63.86 63.81 63.87 63.7 63.7 63.8
18/06/2018 02:13:34 55.85 56.05 56.21 56.1 56.2 56.3 63.74 63.89 63.89 63.7 63.7 63.8
18/06/2018 02:13:35 55.82 55.9 56.21 56.1 56.2 56.3 63.48 63.76 63.89 63.7 63.7 63.8
18/06/2018 02:13:36 55.91 55.93 56.21 56.1 56.2 56.3 63.46 63.62 63.89 63.7 63.7 63.8
18/06/2018 02:13:37 55.85 55.96 56.21 56.1 56.2 56.3 63.63 63.63 63.89 63.7 63.7 63.8
18/06/2018 02:13:38 56.05 56.04 56.21 56.1 56.2 56.3 63.79 63.74 63.89 63.7 63.7 63.8
18/06/2018 02:13:39 56.24 56.16 56.21 56.1 56.2 56.3 63.71 63.77 63.89 63.7 63.7 63.8
18/06/2018 02:13:40 56.1 56.13 56.21 56.1 56.2 56.3 63.7 63.8 63.89 63.7 63.7 63.8
18/06/2018 02:13:41 55.98 56.14 56.21 56.1 56.2 56.3 63.56 63.69 63.89 63.7 63.7 63.8
18/06/2018 02:13:42 56.13 56.14 56.21 56.1 56.2 56.3 63.75 63.75 63.89 63.7 63.7 63.8
18/06/2018 02:13:43 56.06 56.11 56.21 56.1 56.2 56.3 63.62 63.74 63.89 63.7 63.7 63.8
18/06/2018 02:13:44 56.2 56.2 56.21 56.1 56.2 56.3 63.87 63.8 63.89 63.7 63.7 63.8
18/06/2018 02:13:45 56.03 56.2 56.21 56.1 56.2 56.3 63.83 63.88 63.89 63.7 63.7 63.8
18/06/2018 02:13:46 55.89 56.08 56.21 56.1 56.2 56.3 63.66 63.84 63.89 63.7 63.7 63.8
18/06/2018 02:13:47 55.9 55.99 56.21 56.1 56.2 56.3 63.53 63.75 63.89 63.7 63.7 63.8
18/06/2018 02:13:48 56.02 56.01 56.21 56.1 56.2 56.3 63.52 63.63 63.89 63.7 63.7 63.8
18/06/2018 02:13:49 55.99 56.07 56.21 56.1 56.2 56.3 63.73 63.72 63.89 63.7 63.7 63.8
18/06/2018 02:13:50 56.17 56.15 56.21 56.1 56.2 56.3 63.76 63.77 63.89 63.7 63.7 63.8
18/06/2018 02:13:51 56.21 56.19 56.21 56.1 56.2 56.3 63.83 63.96 63.96 63.7 63.7 63.8
18/06/2018 02:13:52 56.2 56.27 56.27 56.1 56.2 56.3 63.74 63.79 63.96 63.7 63.7 63.8
18/06/2018 02:13:53 55.87 56.21 56.27 56.1 56.2 56.3 63.72 63.8 63.96 63.7 63.7 63.8
18/06/2018 02:13:54 55.96 56.06 56.27 56.1 56.2 56.3 63.57 63.81 63.96 63.7 63.7 63.8
18/06/2018 02:13:55 55.95 55.99 56.27 56.1 56.2 56.3 63.71 63.73 63.96 63.7 63.7 63.8
18/06/2018 02:13:56 55.83 56 56.27 56.1 56.2 56.3 63.57 63.72 63.96 63.7 63.7 63.8
18/06/2018 02:13:57 55.91 55.97 56.27 56.1 56.2 56.3 63.46 63.58 63.96 63.7 63.7 63.8
18/06/2018 02:13:58 56.03 56.01 56.27 56.1 56.2 56.3 63.5 63.55 63.96 63.7 63.7 63.8
18/06/2018 02:13:59 55.95 56 56.27 56.1 56.2 56.3 63.73 63.7 63.96 63.7 63.7 63.8
18/06/2018 02:14:00 56.06 56.04 56.27 56.1 56.2 56.3 63.82 63.81 63.96 63.7 63.7 63.8
18/06/2018 02:14:01 56.04 56.11 56.27 56.1 56.2 56.3 63.48 63.82 63.96 63.7 63.7 63.8
18/06/2018 02:14:02 55.97 56.09 56.27 56.1 56.2 56.3 63.66 63.69 63.96 63.7 63.7 63.8
18/06/2018 02:14:03 56.12 56.11 56.27 56.1 56.2 56.3 63.73 63.73 63.96 63.7 63.7 63.8
18/06/2018 02:14:04 56.08 56.1 56.27 56 56.2 56.3 64.04 63.96 63.96 63.7 63.7 63.8
18/06/2018 02:14:05 55.93 56.12 56.27 56 56.2 56.3 63.48 63.96 63.96 63.7 63.7 63.8
18/06/2018 02:14:06 55.92 55.99 56.27 56 56.2 56.3 63.58 63.69 63.96 63.7 63.7 63.8
18/06/2018 02:14:07 55.92 55.96 56.27 56 56.2 56.3 63.85 63.82 63.96 63.7 63.7 63.8
18/06/2018 02:14:08 55.85 55.97 56.27 56 56.2 56.3 63.72 63.81 63.96 63.7 63.7 63.8
18/06/2018 02:14:09 56.03 55.99 56.27 56 56.2 56.3 63.65 63.74 63.96 63.7 63.7 63.8
18/06/2018 02:14:10 55.95 56.04 56.27 56 56.2 56.3 63.57 63.74 63.96 63.7 63.7 63.8
18/06/2018 02:14:11 56.26 56.17 56.27 56 56.2 56.3 63.68 63.72 63.96 63.7 63.7 63.8
18/06/2018 02:14:12 56.22 56.23 56.27 56 56.2 56.3 63.87 63.88 63.96 63.7 63.7 63.8
18/06/2018 02:14:13 56.06 56.28 56.28 56 56.2 56.3 63.68 63.8 63.96 63.7 63.7 63.8
18/06/2018 02:14:14 55.92 56.1 56.28 56 56.2 56.3 63.5 63.75 63.96 63.7 63.7 63.8
18/06/2018 02:14:15 56.03 56.07 56.28 56 56.2 56.3 63.5 63.65 63.96 63.7 63.7 63.8
18/06/2018 02:14:16 56.13 56.12 56.28 56 56.2 56.3 63.54 63.57 63.96 63.7 63.7 63.8
18/06/2018 02:14:17 55.89 56.08 56.28 56 56.2 56.3 63.55 63.64 63.96 63.7 63.7 63.8
18/06/2018 02:14:18 56.09 56.09 56.28 56 56.2 56.3 63.5 63.65 63.96 63.7 63.7 63.8
18/06/2018 02:14:19 55.9 56.15 56.28 56 56.2 56.3 63.57 63.63 63.96 63.7 63.7 63.8
18/06/2018 02:14:20 55.96 55.98 56.28 56 56.2 56.3 63.88 63.81 63.96 63.7 63.7 63.8
18/06/2018 02:14:21 56.03 56.03 56.28 56 56.2 56.3 63.67 63.84 63.96 63.7 63.7 63.8
18/06/2018 02:14:22 55.95 56.07 56.28 56 56.2 56.3 63.57 63.72 63.96 63.7 63.7 63.8
18/06/2018 02:14:23 56.16 56.14 56.28 56 56.2 56.3 63.62 63.68 63.96 63.7 63.7 63.8
18/06/2018 02:14:24 56.04 56.12 56.28 56 56.2 56.3 63.76 63.78 63.96 63.7 63.7 63.8
18/06/2018 02:14:25 56.01 56.1 56.28 56 56.2 56.3 63.57 63.75 63.96 63.7 63.7 63.8
18/06/2018 02:14:26 55.98 56.14 56.28 56 56.2 56.3 63.67 63.72 63.96 63.7 63.7 63.8
18/06/2018 02:14:27 55.96 56.06 56.28 56 56.2 56.3 63.82 63.82 63.96 63.7 63.7 63.8
18/06/2018 02:14:28 56.18 56.15 56.28 56 56.2 56.3 63.74 63.85 63.96 63.7 63.7 63.8
18/06/2018 02:14:29 55.92 56.11 56.28 56 56.2 56.3 63.47 63.74 63.96 63.7 63.7 63.8
18/06/2018 02:14:30 56.01 56.05 56.28 56 56.2 56.3 63.73 63.71 63.96 63.7 63.7 63.8
18/06/2018 02:14:31 56.03 56.04 56.28 56 56.2 56.3 63.57 63.72 63.96 63.7 63.7 63.8
18/06/2018 02:14:32 56.07 56.11 56.28 56 56.2 56.3 63.65 63.7 63.96 63.7 63.7 63.8
18/06/2018 02:14:33 56.17 56.14 56.28 56 56.2 56.3 63.68 63.74 63.96 63.7 63.7 63.8
18/06/2018 02:14:34 56.2 56.19 56.28 56 56.2 56.3 63.7 63.76 63.96 63.7 63.7 63.8
18/06/2018 02:14:35 56.21 56.23 56.28 56 56.2 56.3 63.65 63.76 63.88 63.7 63.7 63.8
18/06/2018 02:14:36 56.03 56.22 56.28 56 56.2 56.3 63.62 63.71 63.88 63.7 63.7 63.8
18/06/2018 02:14:37 55.99 56.17 56.28 56 56.2 56.3 63.76 63.75 63.88 63.7 63.7 63.8
18/06/2018 02:14:38 56.08 56.11 56.28 56 56.2 56.3 63.57 63.76 63.88 63.7 63.7 63.8
18/06/2018 02:14:39 56.18 56.18 56.28 56 56.2 56.3 63.63 63.69 63.88 63.7 63.7 63.8
18/06/2018 02:14:40 55.97 56.14 56.28 56 56.2 56.3 63.63 63.69 63.88 63.7 63.7 63.8
18/06/2018 02:14:41 56.23 56.18 56.28 56 56.2 56.3 63.75 63.77 63.88 63.7 63.7 63.8
18/06/2018 02:14:42 56.12 56.17 56.28 56 56.2 56.3 63.59 63.72 63.85 63.7 63.7 63.8
18/06/2018 02:14:43 56.13 56.16 56.23 56 56.2 56.3 63.83 63.83 63.85 63.7 63.7 63.8
18/06/2018 02:14:44 56.06 56.17 56.23 56 56.2 56.3 63.89 63.87 63.87 63.7 63.7 63.8
18/06/2018 02:14:45 56.39 56.31 56.31 56 56.2 56.3 63.84 63.9 63.9 63.7 63.7 63.8
18/06/2018 02:14:46 56.23 56.33 56.33 56 56.2 56.3 63.72 63.92 63.92 63.7 63.7 63.8
18/06/2018 02:14:47 56.17 56.24 56.33 56 56.2 56.3 63.79 63.83 63.92 63.7 63.7 63.8
18/06/2018 02:14:48 56.08 56.23 56.33 56 56.2 56.3 63.72 63.83 63.92 63.7 63.7 63.8
18/06/2018 02:14:49 56.2 56.23 56.33 56 56.2 56.3 63.66 63.79 63.92 63.7 63.7 63.8
18/06/2018 02:14:50 56.04 56.18 56.33 56 56.2 56.3 63.78 63.8 63.92 63.7 63.7 63.8
18/06/2018 02:14:51 55.97 56.1 56.33 56 56.2 56.3 63.78 63.86 63.92 63.7 63.7 63.8
18/06/2018 02:14:52 56.14 56.14 56.33 56 56.2 56.3 63.66 63.86 63.92 63.7 63.7 63.8
18/06/2018 02:14:53 56.13 56.16 56.33 56 56.2 56.3 63.86 63.88 63.92 63.7 63.7 63.8
18/06/2018 02:14:54 56.03 56.17 56.33 56 56.2 56.3 63.73 63.82 63.92 63.7 63.7 63.8
18/06/2018 02:14:55 55.85 56.08 56.33 56 56.2 56.3 63.58 63.76 63.92 63.7 63.7 63.8
18/06/2018 02:14:56 56.04 56.01 56.33 56 56.2 56.3 63.74 63.77 63.92 63.7 63.7 63.8
18/06/2018 02:14:57 56.15 56.12 56.33 56 56.2 56.3 63.69 63.74 63.92 63.7 63.7 63.8
18/06/2018 02:14:58 56.23 56.21 56.33 56 56.2 56.3 63.58 63.71 63.92 63.7 63.7 63.8
18/06/2018 02:14:59 56.21 56.26 56.33 56 56.2 56.3 63.67 63.77 63.92 63.7 63.7 63.8
18/06/2018 02:15:00 56.13 56.21 56.33 56 56.2 56.3 63.69 63.76 63.92 63.7 63.7 63.8
18/06/2018 02:15:01 56.1 56.18 56.33 56 56.2 56.3 63.72 63.75 63.92 63.7 63.7 63.8
18/06/2018 02:15:02 56 56.22 56.33 56 56.2 56.3 63.77 63.87 63.92 63.7 63.7 63.8
18/06/2018 02:15:03 56.26 56.18 56.33 56 56.2 56.3 63.71 63.78 63.92 63.7 63.7 63.8
18/06/2018 02:15:04 56.25 56.26 56.33 56 56.2 56.3 63.88 63.87 63.92 63.7 63.7 63.8
18/06/2018 02:15:05 56.14 56.24 56.33 56 56.2 56.3 63.73 63.87 63.92 63.7 63.7 63.8
18/06/2018 02:15:06 56.13 56.22 56.33 56 56.2 56.3 63.65 63.77 63.92 63.7 63.7 63.8
18/06/2018 02:15:07 55.94 56.16 56.33 56 56.2 56.3 63.46 63.7 63.92 63.7 63.7 63.8
18/06/2018 02:15:08 56.09 56.11 56.33 56 56.2 56.3 63.49 63.6 63.92 63.7 63.7 63.8
18/06/2018 02:15:09 56.05 56.15 56.33 56 56.2 56.3 63.61 63.64 63.92 63.7 63.7 63.8
18/06/2018 02:15:10 56.21 56.19 56.33 56 56.2 56.3 63.89 63.79 63.92 63.7 63.7 63.8
18/06/2018 02:15:11 56.21 56.22 56.33 56 56.2 56.3 63.55 63.78 63.92 63.7 63.7 63.8
18/06/2018 02:15:12 56.23 56.25 56.33 56 56.2 56.3 63.55 63.67 63.92 63.7 63.7 63.8
18/06/2018 02:15:13 56.06 56.26 56.33 56 56.2 56.3 63.49 63.64 63.92 63.7 63.7 63.8
18/06/2018 02:15:14 56.06 56.16 56.33 56 56.2 56.3 63.82 63.79 63.92 63.7 63.7 63.8
18/06/2018 02:15:15 55.98 56.06 56.33 56 56.2 56.3 63.62 63.76 63.92 63.7 63.7 63.8
18/06/2018 02:15:16 56.18 56.18 56.26 56 56.2 56.3 63.87 63.85 63.88 63.7 63.7 63.8
18/06/2018 02:15:17 55.98 56.16 56.26 56 56.2 56.3 63.53 63.82 63.88 63.7 63.7 63.8
18/06/2018 02:15:18 56.3 56.27 56.27 56 56.2 56.3 63.86 63.82 63.88 63.7 63.7 63.8
18/06/2018 02:15:19 56.18 56.29 56.29 56 56.2 56.3 63.89 63.89 63.89 63.7 63.7 63.8
18/06/2018 02:15:20 56.1 56.17 56.29 56 56.2 56.3 63.59 63.86 63.89 63.7 63.7 63.8
18/06/2018 02:15:21 56.23 56.25 56.29 56 56.2 56.3 63.68 63.81 63.89 63.7 63.7 63.8
18/06/2018 02:15:22 56.11 56.18 56.29 56 56.2 56.3 63.51 63.71 63.89 63.7 63.7 63.8
18/06/2018 02:15:23 56.29 56.26 56.29 56 56.2 56.3 63.88 63.78 63.89 63.7 63.7 63.8
18/06/2018 02:15:24 56.18 56.26 56.29 56 56.2 56.3 63.74 63.85 63.89 63.7 63.7 63.8
18/06/2018 02:15:25 55.97 56.2 56.29 56 56.2 56.3 63.55 63.77 63.89 63.7 63.7 63.8
18/06/2018 02:15:26 56.02 56.08 56.29 56 56.2 56.3 63.56 63.67 63.89 63.7 63.7 63.8
18/06/2018 02:15:27 56.24 56.18 56.29 56 56.2 56.3 63.86 63.8 63.89 63.7 63.7 63.8
18/06/2018 02:15:28 56.23 56.23 56.29 56 56.2 56.3 63.73 63.83 63.89 63.7 63.7 63.8
18/06/2018 02:15:29 55.98 56.22 56.29 56 56.2 56.3 63.53 63.79 63.89 63.7 63.7 63.8
18/06/2018 02:15:30 56.01 56.1 56.29 56 56.2 56.3 63.55 63.66 63.89 63.7 63.7 63.8
18/06/2018 02:15:31 56.09 56.13 56.29 56 56.2 56.3 63.74 63.75 63.89 63.7 63.7 63.8
18/06/2018 02:15:32 56.18 56.2 56.29 56 56.2 56.3 63.7 63.78 63.89 63.7 63.7 63.8
18/06/2018 02:15:33 56.17 56.22 56.29 56 56.2 56.3 63.76 63.8 63.89 63.7 63.7 63.8
18/06/2018 02:15:34 56.19 56.2 56.29 56 56.2 56.3 63.68 63.81 63.89 63.7 63.7 63.8
18/06/2018 02:15:35 56.19 56.26 56.29 56 56.2 56.3 63.5 63.83 63.89 63.7 63.7 63.8
18/06/2018 02:15:36 56.23 56.25 56.29 56 56.2 56.3 63.69 63.68 63.89 63.7 63.7 63.8
18/06/2018 02:15:37 56.12 56.22 56.29 56 56.2 56.3 63.65 63.7 63.89 63.7 63.7 63.8
18/06/2018 02:15:38 56.14 56.2 56.29 56 56.2 56.3 63.44 63.66 63.89 63.7 63.7 63.8
18/06/2018 02:15:39 55.96 56.18 56.29 56 56.2 56.3 63.64 63.68 63.89 63.7 63.7 63.8
18/06/2018 02:15:40 56.22 56.21 56.29 56 56.2 56.3 63.71 63.74 63.89 63.7 63.7 63.8
18/06/2018 02:15:41 56.09 56.17 56.29 56 56.2 56.3 63.62 63.7 63.89 63.7 63.7 63.8
18/06/2018 02:15:42 56.21 56.2 56.29 56 56.2 56.3 63.64 63.73 63.89 63.7 63.7 63.8
18/06/2018 02:15:43 56.15 56.22 56.29 56 56.2 56.3 63.68 63.75 63.89 63.7 63.7 63.8
18/06/2018 02:15:44 56.25 56.24 56.29 56 56.2 56.3 63.64 63.78 63.89 63.7 63.7 63.8
18/06/2018 02:15:45 56.21 56.26 56.29 56 56.2 56.3 63.65 63.78 63.89 63.7 63.7 63.8
18/06/2018 02:15:46 56.13 56.24 56.29 56 56.2 56.3 63.77 63.77 63.89 63.7 63.7 63.8
18/06/2018 02:15:47 56.09 56.16 56.29 56 56.2 56.3 63.67 63.76 63.89 63.7 63.7 63.8
18/06/2018 02:15:48 56.13 56.21 56.29 56 56.2 56.3 63.79 63.85 63.89 63.7 63.7 63.8
18/06/2018 02:15:49 56.09 56.16 56.26 56 56.2 56.3 63.5 63.77 63.86 63.7 63.7 63.8
18/06/2018 02:15:50 55.9 56.1 56.26 56 56.2 56.3 63.68 63.67 63.85 63.7 63.7 63.8
18/06/2018 02:15:51 56.05 56.07 56.26 56 56.2 56.3 63.76 63.77 63.85 63.7 63.7 63.8
18/06/2018 02:15:52 56.05 56.13 56.26 56 56.2 56.3 63.82 63.84 63.85 63.7 63.7 63.8
18/06/2018 02:15:53 56.12 56.11 56.26 56 56.2 56.3 63.74 63.84 63.85 63.7 63.7 63.8
18/06/2018 02:15:54 56.09 56.14 56.26 56 56.2 56.3 63.64 63.77 63.85 63.7 63.7 63.8
18/06/2018 02:15:55 56.04 56.12 56.26 56 56.2 56.3 63.77 63.8 63.85 63.7 63.7 63.8
18/06/2018 02:15:56 56.02 56.19 56.26 56 56.2 56.2 63.7 63.85 63.85 63.7 63.7 63.8
18/06/2018 02:15:57 55.87 56.01 56.26 56 56.2 56.2 63.72 63.73 63.85 63.7 63.7 63.8
18/06/2018 02:15:58 56.09 56.05 56.26 56 56.2 56.2 63.89 63.88 63.88 63.7 63.7 63.8
18/06/2018 02:15:59 56.05 56.08 56.26 56 56.2 56.2 63.72 63.93 63.93 63.7 63.7 63.8
18/06/2018 02:16:00 56.13 56.15 56.26 56 56.2 56.2 63.55 63.77 63.93 63.7 63.7 63.8
18/06/2018 02:16:01 56.05 56.16 56.26 56 56.2 56.2 63.94 63.88 63.93 63.7 63.7 63.8
18/06/2018 02:16:02 56.21 56.21 56.26 56 56.2 56.2 63.66 63.86 63.93 63.7 63.7 63.8
18/06/2018 02:16:03 56.02 56.16 56.26 56 56.2 56.2 63.68 63.78 63.93 63.7 63.7 63.8
18/06/2018 02:16:04 56.16 56.15 56.26 56 56.2 56.2 63.71 63.78 63.93 63.7 63.7 63.8
18/06/2018 02:16:05 56.17 56.19 56.26 56 56.2 56.2 63.67 63.78 63.93 63.7 63.7 63.8
18/06/2018 02:16:06 56.07 56.17 56.26 56 56.2 56.2 63.64 63.73 63.93 63.7 63.7 63.8
18/06/2018 02:16:07 56.06 56.14 56.26 56 56.2 56.2 63.75 63.76 63.93 63.7 63.7 63.8
18/06/2018 02:16:08 56.05 56.13 56.26 56 56.2 56.2 63.86 63.89 63.93 63.7 63.7 63.8
18/06/2018 02:16:09 56.09 56.16 56.26 56 56.2 56.2 63.84 63.92 63.93 63.7 63.7 63.8
18/06/2018 02:16:10 56.07 56.13 56.26 56 56.2 56.2 63.86 63.94 63.94 63.7 63.7 63.8
18/06/2018 02:16:11 56.09 56.16 56.26 56 56.2 56.2 63.58 63.88 63.94 63.7 63.7 63.8
18/06/2018 02:16:12 56.02 56.19 56.26 56 56.2 56.2 63.74 63.85 63.94 63.7 63.7 63.8
18/06/2018 02:16:13 56.24 56.18 56.26 56 56.2 56.2 63.77 63.82 63.94 63.7 63.7 63.8
18/06/2018 02:16:14 56.31 56.35 56.35 56 56.2 56.2 63.8 63.88 63.94 63.7 63.7 63.8
18/06/2018 02:16:15 56.29 56.31 56.35 56 56.2 56.2 63.83 63.86 63.94 63.7 63.7 63.8
18/06/2018 02:16:16 56.08 56.35 56.35 56 56.2 56.2 63.77 63.87 63.94 63.7 63.7 63.8
18/06/2018 02:16:17 56.06 56.15 56.35 56 56.2 56.2 63.67 63.88 63.94 63.7 63.7 63.8
18/06/2018 02:16:18 56.17 56.18 56.35 56 56.2 56.2 63.82 63.81 63.94 63.7 63.7 63.8
18/06/2018 02:16:19 56.23 56.29 56.35 56 56.2 56.2 63.82 63.87 63.94 63.7 63.7 63.8
18/06/2018 02:16:20 56.29 56.26 56.35 56 56.2 56.2 63.75 63.86 63.94 63.7 63.7 63.8
18/06/2018 02:16:21 56.21 56.3 56.35 56 56.2 56.2 63.65 63.82 63.94 63.7 63.7 63.8
18/06/2018 02:16:22 56.27 56.28 56.35 56 56.2 56.2 63.78 63.83 63.94 63.7 63.7 63.8
18/06/2018 02:16:23 56.21 56.29 56.35 56 56.2 56.2 63.46 63.77 63.94 63.7 63.7 63.8
18/06/2018 02:16:24 56.25 56.29 56.35 56 56.2 56.2 63.65 63.68 63.94 63.7 63.7 63.8
18/06/2018 02:16:25 56.12 56.24 56.35 56 56.2 56.2 63.81 63.79 63.94 63.7 63.7 63.8
18/06/2018 02:16:26 56.14 56.27 56.35 56 56.2 56.2 63.61 63.76 63.94 63.7 63.7 63.8
18/06/2018 02:16:27 56.18 56.23 56.35 56 56.2 56.2 63.94 63.88 63.94 63.7 63.7 63.8
18/06/2018 02:16:28 56.27 56.27 56.35 56 56.2 56.2 63.69 63.89 63.94 63.7 63.7 63.8
18/06/2018 02:16:29 56.09 56.23 56.35 56 56.2 56.2 63.68 63.76 63.94 63.7 63.7 63.8
18/06/2018 02:16:30 56.32 56.28 56.35 56 56.2 56.2 63.61 63.73 63.94 63.7 63.7 63.8
18/06/2018 02:16:31 56.18 56.3 56.35 56 56.2 56.2 63.69 63.75 63.94 63.7 63.7 63.8
18/06/2018 02:16:32 56.06 56.19 56.35 56 56.2 56.2 63.59 63.77 63.94 63.7 63.7 63.8
18/06/2018 02:16:33 56.11 56.16 56.35 56 56.2 56.2 63.56 63.62 63.94 63.7 63.7 63.8
18/06/2018 02:16:34 56.18 56.19 56.35 56 56.2 56.2 63.8 63.77 63.94 63.7 63.7 63.8
18/06/2018 02:16:35 56.05 56.2 56.35 56 56.2 56.2 63.48 63.73 63.94 63.7 63.7 63.8
18/06/2018 02:16:36 56.16 56.2 56.35 56 56.2 56.2 63.57 63.62 63.94 63.7 63.7 63.8
18/06/2018 02:16:37 56.38 56.31 56.35 56 56.2 56.2 63.67 63.7 63.94 63.7 63.7 63.8
18/06/2018 02:16:38 56 56.3 56.35 56 56.2 56.2 63.6 63.68 63.94 63.7 63.7 63.8
18/06/2018 02:16:39 56.19 56.21 56.35 56 56.2 56.2 63.48 63.67 63.94 63.7 63.7 63.8
18/06/2018 02:16:40 56.27 56.3 56.35 56 56.2 56.2 63.69 63.7 63.89 63.7 63.7 63.8
18/06/2018 02:16:41 56.33 56.36 56.36 56 56.2 56.2 63.73 63.74 63.89 63.7 63.7 63.8
18/06/2018 02:16:42 56.14 56.3 56.36 56 56.2 56.2 63.73 63.83 63.89 63.7 63.7 63.8
18/06/2018 02:16:43 56.17 56.28 56.36 56 56.2 56.2 63.64 63.81 63.89 63.7 63.7 63.8
18/06/2018 02:16:44 56.25 56.23 56.36 56 56.2 56.2 63.69 63.72 63.89 63.7 63.7 63.8
18/06/2018 02:16:45 56.23 56.26 56.36 56 56.2 56.2 63.77 63.82 63.89 63.7 63.7 63.8
18/06/2018 02:16:46 56.33 56.35 56.36 56 56.2 56.2 63.74 63.83 63.89 63.7 63.7 63.8
18/06/2018 02:16:47 56.1 56.28 56.36 56 56.2 56.2 63.57 63.76 63.89 63.7 63.7 63.8
18/06/2018 02:16:48 56.01 56.18 56.36 56 56.2 56.2 63.5 63.67 63.89 63.7 63.7 63.8
18/06/2018 02:16:49 56.11 56.13 56.36 56 56.2 56.2 63.51 63.62 63.89 63.7 63.7 63.8
18/06/2018 02:16:50 56.05 56.17 56.36 56 56.2 56.2 63.78 63.73 63.89 63.7 63.7 63.8
18/06/2018 02:16:51 56.06 56.09 56.36 56 56.2 56.2 63.83 63.81 63.89 63.7 63.7 63.8
18/06/2018 02:16:52 56.11 56.11 56.36 56 56.2 56.2 63.63 63.83 63.89 63.7 63.7 63.8
18/06/2018 02:16:53 56.25 56.27 56.36 56 56.2 56.2 63.64 63.82 63.89 63.7 63.7 63.8
18/06/2018 02:16:54 56.16 56.2 56.36 56 56.2 56.2 63.74 63.73 63.89 63.7 63.7 63.8
18/06/2018 02:16:55 56.33 56.32 56.36 56 56.2 56.2 63.84 63.81 63.89 63.7 63.7 63.8
18/06/2018 02:16:56 56.14 56.29 56.36 56.1 56.2 56.2 63.82 63.91 63.91 63.7 63.7 63.8
18/06/2018 02:16:57 56.14 56.2 56.36 56.1 56.2 56.2 63.62 63.82 63.91 63.7 63.7 63.8
18/06/2018 02:16:58 56.15 56.22 56.36 56.1 56.2 56.2 63.7 63.75 63.91 63.7 63.7 63.8
18/06/2018 02:16:59 56.22 56.25 56.36 56.1 56.2 56.2 63.55 63.73 63.91 63.7 63.7 63.8
18/06/2018 02:17:00 56.11 56.22 56.36 56.1 56.2 56.2 63.75 63.75 63.91 63.7 63.7 63.8
18/06/2018 02:17:01 56.19 56.2 56.36 56.1 56.2 56.2 63.66 63.8 63.91 63.7 63.7 63.8
18/06/2018 02:17:02 56 56.21 56.36 56.1 56.2 56.2 63.9 63.87 63.91 63.7 63.7 63.8
18/06/2018 02:17:03 55.97 56.1 56.36 56.1 56.2 56.2 63.46 63.79 63.91 63.7 63.7 63.8
18/06/2018 02:17:04 56.05 56.07 56.36 56.1 56.2 56.2 63.64 63.69 63.91 63.7 63.7 63.8
18/06/2018 02:17:05 56.15 56.16 56.36 56.1 56.2 56.2 63.66 63.7 63.91 63.7 63.7 63.8
18/06/2018 02:17:06 55.9 56.11 56.36 56.1 56.2 56.2 63.56 63.67 63.91 63.7 63.7 63.7
18/06/2018 02:17:07 56.11 56.07 56.36 56.1 56.2 56.2 63.81 63.78 63.91 63.7 63.7 63.7
18/06/2018 02:17:08 56.14 56.16 56.36 56.1 56.2 56.2 63.68 63.79 63.91 63.7 63.7 63.7
18/06/2018 02:17:09 55.98 56.11 56.36 56.1 56.2 56.2 63.6 63.73 63.91 63.7 63.7 63.7
18/06/2018 02:17:10 56.12 56.15 56.36 56.1 56.2 56.2 63.46 63.72 63.91 63.7 63.7 63.7
18/06/2018 02:17:11 56.01 56.11 56.35 56.1 56.2 56.2 63.76 63.74 63.91 63.7 63.7 63.7
18/06/2018 02:17:12 56.23 56.17 56.35 56.1 56.2 56.2 63.78 63.78 63.91 63.7 63.7 63.7
18/06/2018 02:17:13 56.02 56.15 56.35 56.1 56.2 56.2 63.8 63.86 63.91 63.7 63.7 63.7
18/06/2018 02:17:14 55.96 56.09 56.35 56.1 56.2 56.2 63.81 63.85 63.91 63.7 63.7 63.7
18/06/2018 02:17:15 55.81 56.03 56.35 56.1 56.2 56.2 63.69 63.92 63.92 63.7 63.7 63.7
18/06/2018 02:17:16 56.12 56.09 56.32 56.1 56.2 56.2 63.72 63.79 63.92 63.7 63.7 63.7
18/06/2018 02:17:17 55.92 56.08 56.32 56.1 56.2 56.2 63.53 63.78 63.92 63.7 63.7 63.7
18/06/2018 02:17:18 56.08 56.09 56.32 56.1 56.2 56.2 63.83 63.79 63.92 63.7 63.7 63.7
18/06/2018 02:17:19 56.06 56.08 56.32 56.1 56.2 56.2 63.75 63.8 63.92 63.7 63.7 63.7
18/06/2018 02:17:20 56.15 56.2 56.32 56.1 56.2 56.2 63.48 63.8 63.92 63.7 63.7 63.7
18/06/2018 02:17:21 56.19 56.17 56.32 56.1 56.2 56.2 63.81 63.76 63.92 63.7 63.7 63.7
18/06/2018 02:17:22 56.06 56.17 56.32 56.1 56.2 56.2 63.67 63.76 63.92 63.7 63.7 63.7
18/06/2018 02:17:23 56.03 56.15 56.32 56.1 56.2 56.2 63.62 63.77 63.92 63.7 63.7 63.7
18/06/2018 02:17:24 56.08 56.13 56.32 56.1 56.2 56.2 63.55 63.66 63.92 63.7 63.7 63.7
18/06/2018 02:17:25 56.06 56.13 56.29 56.1 56.2 56.2 63.71 63.72 63.92 63.7 63.7 63.7
18/06/2018 02:17:26 56 56.1 56.25 56.1 56.2 56.2 63.94 63.89 63.92 63.7 63.7 63.7
18/06/2018 02:17:27 56.12 56.15 56.25 56.1 56.2 56.2 63.74 63.9 63.92 63.7 63.7 63.7
18/06/2018 02:17:28 56.04 56.16 56.25 56.1 56.2 56.2 63.89 63.91 63.92 63.7 63.7 63.7
18/06/2018 02:17:29 56 56.1 56.22 56.1 56.2 56.2 63.58 63.84 63.92 63.7 63.7 63.7
18/06/2018 02:17:30 55.79 56.01 56.21 56.1 56.2 56.2 63.5 63.76 63.92 63.7 63.7 63.7
18/06/2018 02:17:31 55.95 55.96 56.21 56.1 56.2 56.2 63.69 63.71 63.92 63.7 63.7 63.7
18/06/2018 02:17:32 56.01 56.05 56.2 56.1 56.2 56.2 63.82 63.8 63.92 63.7 63.7 63.7
18/06/2018 02:17:33 56.08 56.07 56.2 56.1 56.2 56.2 63.47 63.8 63.92 63.7 63.7 63.7
18/06/2018 02:17:34 56 56.11 56.2 56.1 56.2 56.2 63.45 63.67 63.92 63.7 63.7 63.7
18/06/2018 02:17:35 55.95 56.04 56.2 56.1 56.2 56.2 63.73 63.68 63.92 63.7 63.7 63.7
18/06/2018 02:17:36 56.03 56.04 56.2 56.1 56.2 56.2 63.75 63.78 63.92 63.7 63.7 63.7
18/06/2018 02:17:37 55.93 56.03 56.2 56.1 56.2 56.2 63.63 63.77 63.92 63.7 63.7 63.7
18/06/2018 02:17:38 55.96 56.04 56.2 56.1 56.2 56.2 63.76 63.79 63.92 63.7 63.7 63.7
18/06/2018 02:17:39 56.02 56.07 56.2 56.1 56.2 56.2 63.6 63.74 63.92 63.7 63.7 63.7
18/06/2018 02:17:40 55.93 56.06 56.2 56.1 56.2 56.2 63.69 63.77 63.92 63.7 63.7 63.7
18/06/2018 02:17:41 56.03 56.04 56.2 56.1 56.2 56.2 63.9 63.89 63.92 63.7 63.7 63.7
18/06/2018 02:17:42 56.02 56.1 56.2 56.1 56.2 56.2 63.75 63.88 63.92 63.7 63.7 63.7
18/06/2018 02:17:43 56.12 56.1 56.2 56.1 56.2 56.2 63.72 63.79 63.92 63.7 63.7 63.7
18/06/2018 02:17:44 55.97 56.12 56.2 56.1 56.2 56.2 63.8 63.93 63.93 63.7 63.7 63.7
18/06/2018 02:17:45 56 56.07 56.2 56.1 56.2 56.2 63.58 63.77 63.93 63.7 63.7 63.7
18/06/2018 02:17:46 56.07 56.07 56.2 56.1 56.2 56.2 63.89 63.87 63.93 63.7 63.7 63.7
18/06/2018 02:17:47 55.96 56.05 56.2 56.1 56.2 56.2 63.46 63.81 63.93 63.7 63.7 63.7
18/06/2018 02:17:48 56.08 56.16 56.2 56.1 56.2 56.2 63.77 63.74 63.93 63.7 63.7 63.7
18/06/2018 02:17:49 56.13 56.14 56.2 56.1 56.2 56.2 63.68 63.74 63.93 63.7 63.7 63.7
18/06/2018 02:17:50 56.14 56.15 56.17 56.1 56.2 56.2 63.68 63.77 63.93 63.7 63.7 63.7
18/06/2018 02:17:51 55.85 56.14 56.17 56.1 56.2 56.2 63.66 63.78 63.93 63.7 63.7 63.7
18/06/2018 02:17:52 55.86 56.01 56.16 56.1 56.2 56.2 63.57 63.75 63.93 63.7 63.7 63.7
18/06/2018 02:17:53 56.03 56.07 56.16 56.1 56.2 56.2 63.79 63.77 63.93 63.7 63.7 63.7
18/06/2018 02:17:54 56.02 56.02 56.16 56.1 56.2 56.2 63.45 63.68 63.93 63.7 63.7 63.7
18/06/2018 02:17:55 55.98 56.05 56.16 56.1 56.2 56.2 63.53 63.61 63.93 63.7 63.7 63.7
18/06/2018 02:17:56 56.13 56.14 56.16 56.1 56.2 56.2 63.84 63.78 63.93 63.7 63.7 63.7
18/06/2018 02:17:57 55.98 56.09 56.16 56.1 56.2 56.2 63.52 63.8 63.93 63.7 63.7 63.7
18/06/2018 02:17:58 56.07 56.06 56.16 56.1 56.2 56.2 63.63 63.69 63.93 63.7 63.7 63.7
18/06/2018 02:17:59 55.92 56.11 56.16 56.1 56.2 56.2 63.78 63.79 63.93 63.7 63.7 63.7
18/06/2018 02:18:00 56.05 56.04 56.16 56.1 56.2 56.2 63.61 63.76 63.93 63.7 63.7 63.7
18/06/2018 02:18:01 55.85 56 56.16 56.1 56.2 56.2 63.67 63.69 63.93 63.7 63.7 63.7
18/06/2018 02:18:02 55.97 56.05 56.16 56.1 56.2 56.2 63.61 63.7 63.93 63.7 63.7 63.7
18/06/2018 02:18:03 55.99 55.97 56.16 56.1 56.2 56.2 63.75 63.75 63.93 63.7 63.7 63.7
18/06/2018 02:18:04 56.07 56.06 56.16 56.1 56.2 56.2 63.74 63.82 63.93 63.7 63.7 63.7
18/06/2018 02:18:05 56.01 56.07 56.16 56.1 56.2 56.2 63.74 63.77 63.93 63.7 63.7 63.7
18/06/2018 02:18:06 56.11 56.11 56.16 56.1 56.2 56.2 63.85 63.86 63.93 63.7 63.7 63.7
18/06/2018 02:18:07 56.02 56.11 56.16 56.1 56.2 56.2 63.68 63.83 63.93 63.7 63.7 63.7
18/06/2018 02:18:08 56.13 56.14 56.16 56.1 56.2 56.2 63.65 63.79 63.93 63.7 63.7 63.7
18/06/2018 02:18:09 56.05 56.18 56.18 56.1 56.2 56.2 63.44 63.72 63.93 63.7 63.7 63.7
18/06/2018 02:18:10 55.94 56.09 56.18 56.1 56.2 56.2 63.64 63.68 63.93 63.7 63.7 63.7
18/06/2018 02:18:11 56.04 56.05 56.18 56.1 56.2 56.2 63.64 63.74 63.93 63.7 63.7 63.7
18/06/2018 02:18:12 55.99 56.06 56.18 56.1 56.2 56.2 63.59 63.63 63.93 63.7 63.7 63.7
18/06/2018 02:18:13 56.01 56.09 56.18 56.1 56.2 56.2 63.7 63.69 63.93 63.7 63.7 63.7
18/06/2018 02:18:14 56.09 56.13 56.18 56.1 56.2 56.2 63.71 63.76 63.87 63.7 63.7 63.7
18/06/2018 02:18:15 56.06 56.09 56.18 56.1 56.2 56.2 63.39 63.73 63.87 63.7 63.7 63.7
18/06/2018 02:18:16 56.01 56.11 56.18 56.1 56.2 56.2 63.64 63.65 63.86 63.7 63.7 63.7
18/06/2018 02:18:17 56.15 56.14 56.18 56.1 56.2 56.2 63.54 63.63 63.86 63.7 63.7 63.7
18/06/2018 02:18:18 56.06 56.13 56.18 56.1 56.2 56.2 63.75 63.7 63.86 63.7 63.7 63.7
18/06/2018 02:18:19 56.09 56.11 56.18 56.1 56.2 56.2 63.67 63.76 63.86 63.7 63.7 63.7
18/06/2018 02:18:20 56.02 56.16 56.18 56.1 56.2 56.2 63.77 63.82 63.86 63.7 63.7 63.7
18/06/2018 02:18:21 56.12 56.16 56.18 56.1 56.2 56.2 63.89 63.87 63.87 63.7 63.7 63.7
18/06/2018 02:18:22 55.88 56.08 56.18 56.1 56.2 56.2 63.6 63.81 63.87 63.7 63.7 63.7
18/06/2018 02:18:23 56.1 56.07 56.18 56.1 56.2 56.2 63.68 63.78 63.87 63.7 63.7 63.7
18/06/2018 02:18:24 56.2 56.19 56.19 56.1 56.2 56.2 63.84 63.81 63.87 63.7 63.7 63.7
18/06/2018 02:18:25 56.01 56.18 56.19 56.1 56.2 56.2 63.51 63.79 63.87 63.7 63.7 63.7
18/06/2018 02:18:26 56.04 56.08 56.19 56.1 56.2 56.2 63.55 63.63 63.87 63.7 63.7 63.7
18/06/2018 02:18:27 55.99 56.09 56.19 56.1 56.2 56.2 63.66 63.71 63.87 63.7 63.7 63.7
18/06/2018 02:18:28 56.19 56.15 56.19 56.1 56.2 56.2 63.6 63.73 63.87 63.7 63.7 63.7
18/06/2018 02:18:29 55.98 56.16 56.19 56.1 56.2 56.2 63.73 63.71 63.87 63.7 63.7 63.7
18/06/2018 02:18:30 56.14 56.15 56.19 56.1 56.2 56.2 63.52 63.71 63.87 63.7 63.7 63.7
18/06/2018 02:18:31 55.99 56.13 56.19 56.1 56.2 56.2 63.65 63.74 63.87 63.7 63.7 63.7
18/06/2018 02:18:32 56.18 56.16 56.19 56.1 56.2 56.2 63.72 63.75 63.87 63.7 63.7 63.7
18/06/2018 02:18:33 55.94 56.15 56.19 56.1 56.2 56.2 63.78 63.77 63.87 63.7 63.7 63.7
18/06/2018 02:18:34 56.19 56.14 56.19 56.1 56.2 56.2 63.87 63.89 63.89 63.7 63.7 63.7
18/06/2018 02:18:35 56.13 56.24 56.24 56.1 56.2 56.2 63.7 63.88 63.89 63.7 63.7 63.7
18/06/2018 02:18:36 56.06 56.14 56.24 56.1 56.2 56.2 63.74 63.88 63.89 63.7 63.7 63.7
18/06/2018 02:18:37 56.02 56.11 56.24 56.1 56.2 56.2 63.82 63.87 63.89 63.7 63.7 63.7
18/06/2018 02:18:38 56.04 56.13 56.24 56.1 56.2 56.2 63.9 63.98 63.98 63.7 63.7 63.7
18/06/2018 02:18:39 56 56.05 56.24 56.1 56.2 56.2 63.63 63.83 63.98 63.7 63.7 63.7
18/06/2018 02:18:40 56.09 56.11 56.24 56.1 56.2 56.2 63.71 63.79 63.98 63.7 63.7 63.7
18/06/2018 02:18:41 56.01 56.08 56.24 56.1 56.2 56.2 63.82 63.83 63.98 63.7 63.7 63.7
18/06/2018 02:18:42 55.87 56.07 56.24 56.1 56.2 56.2 63.55 63.83 63.98 63.7 63.7 63.7
18/06/2018 02:18:43 55.93 55.99 56.24 56.1 56.2 56.2 63.82 63.8 63.98 63.7 63.7 63.7
18/06/2018 02:18:44 56.09 56.06 56.24 56.1 56.2 56.2 63.71 63.86 63.98 63.7 63.7 63.7
18/06/2018 02:18:45 56.11 56.1 56.24 56.1 56.2 56.2 63.72 63.8 63.98 63.7 63.7 63.7
18/06/2018 02:18:46 56.07 56.12 56.24 56.1 56.2 56.2 63.81 63.84 63.98 63.7 63.7 63.7
18/06/2018 02:18:47 56.03 56.14 56.24 56.1 56.2 56.2 63.58 63.79 63.98 63.7 63.7 63.7
18/06/2018 02:18:48 56 56.09 56.24 56.1 56.2 56.2 63.64 63.73 63.98 63.7 63.7 63.7
18/06/2018 02:18:49 55.91 56.01 56.24 56.1 56.2 56.2 63.4 63.64 63.98 63.7 63.7 63.7
18/06/2018 02:18:50 56.1 56.1 56.24 56.1 56.2 56.2 63.66 63.64 63.98 63.7 63.7 63.7
18/06/2018 02:18:51 56.08 56.1 56.24 56.1 56.2 56.2 63.52 63.62 63.98 63.7 63.7 63.7
18/06/2018 02:18:52 56 56.14 56.24 56.1 56.2 56.2 63.65 63.7 63.98 63.7 63.7 63.7
18/06/2018 02:18:53 56.03 56.11 56.24 56.1 56.2 56.2 63.68 63.69 63.98 63.7 63.7 63.7
18/06/2018 02:18:54 55.97 56.06 56.24 56.1 56.2 56.2 63.71 63.77 63.98 63.7 63.7 63.7
18/06/2018 02:18:55 56.18 56.13 56.24 56.1 56.2 56.2 63.85 63.87 63.98 63.7 63.7 63.7
18/06/2018 02:18:56 55.92 56.14 56.24 56.1 56.2 56.2 63.63 63.84 63.98 63.7 63.7 63.7
18/06/2018 02:18:57 56.05 56.07 56.24 56.1 56.2 56.2 63.62 63.68 63.98 63.7 63.7 63.7
18/06/2018 02:18:58 55.98 56.05 56.24 56.1 56.2 56.2 63.62 63.69 63.98 63.7 63.7 63.7
18/06/2018 02:18:59 55.92 56.06 56.24 56.1 56.2 56.2 63.72 63.73 63.98 63.7 63.7 63.7
18/06/2018 02:19:00 56.1 56.08 56.24 56.1 56.2 56.2 63.65 63.76 63.98 63.7 63.7 63.7
18/06/2018 02:19:01 55.93 56.03 56.24 56.1 56.1 56.2 63.77 63.79 63.98 63.7 63.7 63.7
18/06/2018 02:19:02 56.05 56.05 56.24 56.1 56.1 56.2 63.62 63.78 63.98 63.7 63.7 63.7
18/06/2018 02:19:03 56.02 56.11 56.24 56.1 56.1 56.2 63.86 63.9 63.98 63.7 63.7 63.7
18/06/2018 02:19:04 56.06 56.09 56.24 56.1 56.1 56.2 63.61 63.85 63.98 63.7 63.7 63.7
18/06/2018 02:19:05 55.86 56.07 56.14 56.1 56.1 56.2 63.56 63.72 63.98 63.7 63.7 63.7
18/06/2018 02:19:06 55.92 55.95 56.14 56.1 56.1 56.2 63.69 63.67 63.98 63.7 63.7 63.7
18/06/2018 02:19:07 55.89 55.96 56.14 56.1 56.1 56.2 63.51 63.71 63.98 63.7 63.7 63.7
18/06/2018 02:19:08 55.83 55.93 56.14 56.1 56.1 56.2 63.54 63.57 63.9 63.7 63.7 63.7
18/06/2018 02:19:09 56.01 56 56.14 56.1 56.1 56.2 63.4 63.59 63.9 63.7 63.7 63.7
18/06/2018 02:19:10 55.84 55.99 56.14 56.1 56.1 56.2 63.55 63.57 63.9 63.7 63.7 63.7
18/06/2018 02:19:11 55.95 56.02 56.14 56.1 56.1 56.2 63.39 63.56 63.9 63.7 63.7 63.7
18/06/2018 02:19:12 56.1 56.07 56.14 56.1 56.1 56.2 63.71 63.67 63.9 63.7 63.7 63.7
18/06/2018 02:19:13 55.91 56.05 56.14 56.1 56.1 56.2 63.53 63.67 63.9 63.7 63.7 63.7
18/06/2018 02:19:14 55.99 56.03 56.14 56.1 56.1 56.2 63.52 63.59 63.9 63.7 63.7 63.7
18/06/2018 02:19:15 55.77 55.98 56.14 56.1 56.1 56.2 63.84 63.76 63.9 63.7 63.7 63.7
18/06/2018 02:19:16 55.9 55.91 56.14 56.1 56.1 56.2 63.52 63.76 63.9 63.7 63.7 63.7
18/06/2018 02:19:17 55.87 55.92 56.14 56.1 56.1 56.2 63.61 63.7 63.9 63.7 63.7 63.7
18/06/2018 02:19:18 56.06 56.04 56.14 56.1 56.1 56.2 63.62 63.67 63.9 63.7 63.7 63.7
18/06/2018 02:19:19 55.83 56 56.14 56.1 56.1 56.2 63.49 63.68 63.9 63.7 63.7 63.7
18/06/2018 02:19:20 56.03 56.05 56.14 56.1 56.1 56.2 63.71 63.71 63.9 63.7 63.7 63.7
18/06/2018 02:19:21 55.77 55.98 56.14 56.1 56.1 56.2 63.69 63.72 63.9 63.7 63.7 63.7
18/06/2018 02:19:22 55.92 55.93 56.14 56.1 56.1 56.2 63.61 63.68 63.9 63.7 63.7 63.7
18/06/2018 02:19:23 56 56.01 56.14 56.1 56.1 56.2 63.62 63.7 63.9 63.7 63.7 63.7
18/06/2018 02:19:24 56.06 56.07 56.14 56.1 56.1 56.2 63.54 63.66 63.9 63.7 63.7 63.7
18/06/2018 02:19:25 56.04 56.12 56.14 56.1 56.1 56.2 63.81 63.75 63.9 63.7 63.7 63.7
18/06/2018 02:19:26 55.97 56.07 56.12 56.1 56.1 56.2 63.58 63.76 63.9 63.7 63.7 63.7
18/06/2018 02:19:27 55.99 56.05 56.12 56.1 56.1 56.2 63.6 63.68 63.9 63.7 63.7 63.7
18/06/2018 02:19:28 55.92 56.04 56.12 56.1 56.1 56.2 63.89 63.83 63.9 63.7 63.7 63.7
18/06/2018 02:19:29 56 56 56.12 56.1 56.1 56.2 63.59 63.76 63.9 63.7 63.7 63.7
18/06/2018 02:19:30 55.83 56.02 56.12 56.1 56.1 56.2 63.48 63.67 63.9 63.7 63.7 63.7
18/06/2018 02:19:31 55.87 55.95 56.12 56.1 56.1 56.2 63.75 63.73 63.9 63.7 63.7 63.7
18/06/2018 02:19:32 55.73 55.89 56.12 56.1 56.1 56.2 63.52 63.77 63.9 63.7 63.7 63.7
18/06/2018 02:19:33 56.01 56 56.12 56.1 56.1 56.2 63.64 63.71 63.85 63.7 63.7 63.7
18/06/2018 02:19:34 55.8 55.92 56.12 56.1 56.1 56.2 63.65 63.65 63.83 63.7 63.7 63.7
18/06/2018 02:19:35 56.03 56 56.12 56.1 56.1 56.2 63.82 63.8 63.83 63.7 63.7 63.7
18/06/2018 02:19:36 55.87 56.01 56.12 56.1 56.1 56.2 63.69 63.85 63.85 63.7 63.7 63.7
18/06/2018 02:19:37 56 56.03 56.12 56.1 56.1 56.2 63.67 63.74 63.85 63.7 63.7 63.7
18/06/2018 02:19:38 55.85 55.97 56.12 56.1 56.1 56.2 63.46 63.71 63.85 63.7 63.7 63.7
18/06/2018 02:19:39 55.92 55.96 56.12 56.1 56.1 56.2 63.6 63.64 63.85 63.7 63.7 63.7
18/06/2018 02:19:40 55.88 55.94 56.12 56.1 56.1 56.2 63.57 63.68 63.85 63.7 63.7 63.7
18/06/2018 02:19:41 55.86 55.94 56.12 56.1 56.1 56.2 63.58 63.71 63.85 63.7 63.7 63.7
18/06/2018 02:19:42 55.97 55.97 56.12 56.1 56.1 56.2 63.54 63.68 63.85 63.7 63.7 63.7
18/06/2018 02:19:43 55.85 55.98 56.12 56.1 56.1 56.2 63.69 63.64 63.85 63.7 63.7 63.7
18/06/2018 02:19:44 55.95 55.97 56.12 56.1 56.1 56.2 63.61 63.72 63.85 63.7 63.7 63.7
18/06/2018 02:19:45 55.85 55.95 56.12 56.1 56.1 56.2 63.64 63.66 63.85 63.7 63.7 63.7
18/06/2018 02:19:46 55.93 55.97 56.12 56.1 56.1 56.2 63.63 63.7 63.85 63.7 63.7 63.7
18/06/2018 02:19:47 56.07 56.05 56.12 56.1 56.1 56.2 63.75 63.76 63.85 63.7 63.7 63.7
18/06/2018 02:19:48 55.93 56.06 56.12 56.1 56.1 56.2 63.64 63.74 63.85 63.7 63.7 63.7
18/06/2018 02:19:49 55.91 55.99 56.12 56.1 56.1 56.2 63.68 63.76 63.85 63.7 63.7 63.7
18/06/2018 02:19:50 56.01 56.01 56.12 56.1 56.1 56.2 63.92 63.87 63.87 63.7 63.7 63.7
18/06/2018 02:19:51 56.02 56.05 56.12 56.1 56.1 56.2 63.78 63.93 63.93 63.7 63.7 63.7
18/06/2018 02:19:52 55.88 56.04 56.12 56.1 56.1 56.2 63.62 63.87 63.93 63.7 63.7 63.7
18/06/2018 02:19:53 55.89 55.99 56.12 56.1 56.1 56.2 63.5 63.73 63.93 63.7 63.7 63.7
18/06/2018 02:19:54 55.99 55.99 56.12 56.1 56.1 56.2 63.69 63.68 63.93 63.7 63.7 63.7
18/06/2018 02:19:55 55.98 56.01 56.07 56.1 56.1 56.2 63.62 63.66 63.93 63.7 63.7 63.7
18/06/2018 02:19:56 56.04 56.07 56.07 56.1 56.1 56.2 63.76 63.77 63.93 63.7 63.7 63.7
18/06/2018 02:19:57 56.07 56.1 56.1 56.1 56.1 56.2 63.88 63.87 63.93 63.7 63.7 63.7
18/06/2018 02:19:58 56.04 56.13 56.13 56.1 56.1 56.2 63.6 63.82 63.93 63.7 63.7 63.7
18/06/2018 02:19:59 55.88 56.1 56.13 56.1 56.1 56.2 63.6 63.79 63.93 63.7 63.7 63.7
18/06/2018 02:20:00 56 55.99 56.13 56.1 56.1 56.2 63.66 63.69 63.93 63.7 63.7 63.7
18/06/2018 02:20:01 56.08 56.07 56.13 56.1 56.1 56.2 63.75 63.81 63.93 63.7 63.7 63.7
18/06/2018 02:20:02 56.11 56.12 56.13 56.1 56.1 56.2 63.64 63.75 63.93 63.7 63.7 63.7
18/06/2018 02:20:03 55.78 56.12 56.13 56.1 56.1 56.2 63.87 63.84 63.93 63.7 63.7 63.7
18/06/2018 02:20:04 56.19 56.12 56.13 56.1 56.1 56.2 63.72 63.87 63.93 63.7 63.7 63.7
18/06/2018 02:20:05 56.12 56.17 56.17 56.1 56.1 56.2 63.79 63.88 63.93 63.7 63.7 63.7
18/06/2018 02:20:06 55.99 56.16 56.17 56.1 56.1 56.2 63.7 63.78 63.93 63.7 63.7 63.7
18/06/2018 02:20:07 56.09 56.12 56.17 56.1 56.1 56.2 63.63 63.76 63.93 63.7 63.7 63.7
18/06/2018 02:20:08 55.99 56.13 56.17 56.1 56.1 56.2 63.7 63.75 63.93 63.7 63.7 63.7
18/06/2018 02:20:09 56.1 56.12 56.17 56.1 56.1 56.2 63.63 63.77 63.93 63.7 63.7 63.7
18/06/2018 02:20:10 55.99 56.11 56.17 56.1 56.1 56.2 63.58 63.67 63.93 63.7 63.7 63.7
18/06/2018 02:20:11 55.96 56.07 56.17 56.1 56.1 56.2 63.73 63.73 63.93 63.7 63.7 63.7
18/06/2018 02:20:12 56.1 56.08 56.17 56.1 56.1 56.2 63.72 63.79 63.93 63.7 63.7 63.7
18/06/2018 02:20:13 56.04 56.13 56.17 56.1 56.1 56.2 63.67 63.75 63.93 63.7 63.7 63.7
18/06/2018 02:20:14 55.98 56.05 56.17 56.1 56.1 56.2 63.72 63.78 63.93 63.7 63.7 63.7
18/06/2018 02:20:15 56.06 56.1 56.17 56.1 56.1 56.2 63.75 63.77 63.93 63.7 63.7 63.7
18/06/2018 02:20:16 56.08 56.14 56.17 56.1 56.1 56.2 63.7 63.74 63.93 63.7 63.7 63.7
18/06/2018 02:20:17 56.02 56.12 56.17 56.1 56.1 56.2 63.71 63.81 63.93 63.7 63.7 63.7
18/06/2018 02:20:18 55.97 56.04 56.17 56.1 56.1 56.2 63.62 63.74 63.93 63.7 63.7 63.7
18/06/2018 02:20:19 56.18 56.13 56.17 56.1 56.1 56.2 63.77 63.8 63.93 63.7 63.7 63.7
18/06/2018 02:20:20 56.12 56.18 56.18 56.1 56.1 56.2 63.54 63.76 63.93 63.7 63.7 63.7
18/06/2018 02:20:21 55.89 56.13 56.18 56.1 56.1 56.2 63.85 63.77 63.88 63.7 63.7 63.7
18/06/2018 02:20:22 55.99 56.04 56.18 56.1 56.1 56.2 63.67 63.79 63.88 63.7 63.7 63.7
18/06/2018 02:20:23 56.07 56.09 56.18 56.1 56.1 56.2 63.76 63.82 63.88 63.7 63.7 63.7
18/06/2018 02:20:24 55.79 56.1 56.18 56 56.1 56.2 63.54 63.82 63.88 63.7 63.7 63.7
18/06/2018 02:20:25 56.02 56.03 56.18 56 56.1 56.2 63.92 63.85 63.88 63.7 63.7 63.7
18/06/2018 02:20:26 56.04 56.09 56.18 56.1 56.1 56.2 63.55 63.83 63.88 63.7 63.7 63.7
18/06/2018 02:20:27 55.99 56.03 56.18 56 56.1 56.2 63.77 63.8 63.88 63.7 63.7 63.7
18/06/2018 02:20:28 56.05 56.1 56.18 56 56.1 56.2 63.82 63.83 63.88 63.7 63.7 63.7
18/06/2018 02:20:29 55.95 56.04 56.18 56 56.1 56.2 63.82 63.84 63.88 63.7 63.7 63.7
18/06/2018 02:20:30 55.92 56.03 56.18 56 56.1 56.2 63.54 63.85 63.88 63.7 63.7 63.7
18/06/2018 02:20:31 55.97 56 56.18 56 56.1 56.2 63.93 63.87 63.88 63.7 63.7 63.7
18/06/2018 02:20:32 55.88 55.98 56.18 56 56.1 56.2 63.74 63.86 63.88 63.7 63.7 63.7
18/06/2018 02:20:33 55.94 55.98 56.18 56 56.1 56.2 63.71 63.87 63.88 63.7 63.7 63.7
18/06/2018 02:20:34 56.03 56.06 56.18 56 56.1 56.2 63.72 63.82 63.88 63.7 63.7 63.7
18/06/2018 02:20:35 55.74 56.04 56.18 56 56.1 56.2 63.54 63.76 63.87 63.7 63.7 63.7
18/06/2018 02:20:36 56.1 56.03 56.18 56 56.1 56.2 63.78 63.8 63.87 63.7 63.7 63.7
18/06/2018 02:20:37 55.88 56.02 56.18 56 56.1 56.2 63.53 63.76 63.87 63.7 63.7 63.7
18/06/2018 02:20:38 55.81 55.94 56.18 56 56.1 56.2 63.66 63.67 63.87 63.7 63.7 63.7
18/06/2018 02:20:39 55.83 55.9 56.18 56 56.1 56.2 63.75 63.74 63.87 63.7 63.7 63.7
18/06/2018 02:20:40 55.97 55.95 56.18 56 56.1 56.2 63.63 63.77 63.87 63.7 63.7 63.7
18/06/2018 02:20:41 55.81 55.98 56.18 56 56.1 56.2 63.49 63.72 63.87 63.7 63.7 63.7
18/06/2018 02:20:42 55.86 55.9 56.18 56 56.1 56.2 63.65 63.66 63.87 63.7 63.7 63.7
18/06/2018 02:20:43 55.73 55.86 56.18 56 56.1 56.2 63.78 63.77 63.87 63.7 63.7 63.7
18/06/2018 02:20:44 55.96 55.92 56.18 56 56.1 56.2 63.53 63.78 63.87 63.7 63.7 63.7
18/06/2018 02:20:45 56.05 56.05 56.18 56 56.1 56.2 63.68 63.72 63.87 63.7 63.7 63.7
18/06/2018 02:20:46 56.04 56.05 56.18 56 56.1 56.2 63.81 63.83 63.87 63.7 63.7 63.7
18/06/2018 02:20:47 55.85 56.04 56.18 56 56.1 56.2 63.51 63.79 63.87 63.7 63.7 63.7
18/06/2018 02:20:48 56.07 56.04 56.18 56 56.1 56.2 63.71 63.76 63.87 63.7 63.7 63.7
18/06/2018 02:20:49 55.97 56.02 56.18 56 56.1 56.2 63.74 63.8 63.87 63.7 63.7 63.7
18/06/2018 02:20:50 55.95 56.02 56.13 56 56.1 56.2 63.59 63.73 63.87 63.7 63.7 63.7
18/06/2018 02:20:51 56.09 56.12 56.12 56 56.1 56.2 63.79 63.76 63.87 63.7 63.7 63.7
18/06/2018 02:20:52 55.94 56.11 56.12 56 56.1 56.2 63.69 63.8 63.87 63.7 63.7 63.7
18/06/2018 02:20:53 56.01 56.03 56.12 56 56.1 56.2 63.65 63.77 63.87 63.7 63.7 63.7
18/06/2018 02:20:54 55.95 56.03 56.12 56 56.1 56.2 63.46 63.67 63.87 63.7 63.7 63.7
18/06/2018 02:20:55 55.85 56.03 56.12 56 56.1 56.2 63.61 63.68 63.87 63.7 63.7 63.7
18/06/2018 02:20:56 55.98 56.02 56.12 56 56.1 56.2 63.76 63.76 63.87 63.7 63.7 63.7
18/06/2018 02:20:57 56.18 56.12 56.12 56 56.1 56.2 63.87 63.84 63.87 63.7 63.7 63.7
18/06/2018 02:20:58 55.96 56.12 56.12 56 56.1 56.2 63.59 63.8 63.87 63.7 63.7 63.7
18/06/2018 02:20:59 55.89 56.01 56.12 56 56.1 56.2 63.7 63.75 63.87 63.7 63.7 63.7
18/06/2018 02:21:00 56.01 55.98 56.12 56 56.1 56.2 63.57 63.71 63.87 63.7 63.7 63.7
18/06/2018 02:21:01 55.81 55.98 56.12 56 56.1 56.2 63.63 63.69 63.87 63.7 63.7 63.7
18/06/2018 02:21:02 56.04 56 56.12 56 56.1 56.2 63.66 63.69 63.87 63.7 63.7 63.7
18/06/2018 02:21:03 56.13 56.13 56.13 56 56.1 56.2 63.85 63.82 63.84 63.7 63.7 63.7
18/06/2018 02:21:04 56.06 56.12 56.13 56 56.1 56.2 63.55 63.79 63.84 63.7 63.7 63.7
18/06/2018 02:21:05 55.83 56.1 56.13 56 56.1 56.2 63.92 63.85 63.85 63.7 63.7 63.7
18/06/2018 02:21:06 55.92 55.99 56.13 56 56.1 56.2 63.68 63.83 63.85 63.7 63.7 63.7
18/06/2018 02:21:07 56.14 56.06 56.13 56 56.1 56.2 63.7 63.73 63.85 63.7 63.7 63.7
18/06/2018 02:21:08 55.91 56.15 56.15 56 56.1 56.2 63.69 63.78 63.85 63.7 63.7 63.7
18/06/2018 02:21:09 56.07 56.08 56.15 56 56.1 56.2 63.54 63.7 63.85 63.7 63.7 63.7
18/06/2018 02:21:10 56.17 56.13 56.15 56 56.1 56.2 63.97 63.88 63.88 63.7 63.7 63.7
18/06/2018 02:21:11 56.07 56.18 56.18 56 56.1 56.2 63.82 63.91 63.91 63.7 63.7 63.7
18/06/2018 02:21:12 55.96 56.08 56.18 56 56.1 56.2 63.53 63.82 63.91 63.7 63.7 63.7
18/06/2018 02:21:13 56.08 56.09 56.18 56 56.1 56.2 63.94 63.85 63.91 63.7 63.7 63.7
18/06/2018 02:21:14 55.99 56.09 56.18 56 56.1 56.2 63.54 63.87 63.91 63.7 63.7 63.7
18/06/2018 02:21:15 56.08 56.08 56.18 56 56.1 56.2 63.68 63.74 63.91 63.7 63.7 63.7
18/06/2018 02:21:16 55.98 56.09 56.18 56 56.1 56.2 63.56 63.76 63.91 63.7 63.7 63.7
18/06/2018 02:21:17 55.91 56.01 56.18 56 56.1 56.2 63.74 63.77 63.91 63.7 63.7 63.7
18/06/2018 02:21:18 55.79 56 56.18 56 56.1 56.2 63.63 63.72 63.91 63.7 63.7 63.7
18/06/2018 02:21:19 55.92 55.93 56.18 56 56.1 56.2 63.5 63.72 63.91 63.7 63.7 63.7
18/06/2018 02:21:20 55.81 55.94 56.18 56 56.1 56.2 63.73 63.75 63.91 63.7 63.7 63.7
18/06/2018 02:21:21 56.06 56.01 56.18 56 56.1 56.2 63.79 63.8 63.91 63.7 63.7 63.7
18/06/2018 02:21:22 55.94 56.02 56.18 56 56.1 56.2 63.6 63.76 63.91 63.7 63.7 63.7
18/06/2018 02:21:23 56.05 56.08 56.18 56 56.1 56.2 63.7 63.74 63.91 63.7 63.7 63.7
18/06/2018 02:21:24 56.03 56.09 56.18 56 56.1 56.2 63.76 63.79 63.91 63.7 63.7 63.7
18/06/2018 02:21:25 56 56.09 56.18 56 56.1 56.2 63.57 63.76 63.91 63.7 63.7 63.7
18/06/2018 02:21:26 55.98 56.02 56.18 56 56.1 56.2 63.55 63.64 63.91 63.7 63.7 63.7
18/06/2018 02:21:27 55.91 56.02 56.18 56 56.1 56.2 63.8 63.73 63.91 63.7 63.7 63.7
18/06/2018 02:21:28 56.11 56.07 56.18 56 56.1 56.2 63.92 63.85 63.91 63.7 63.7 63.7
18/06/2018 02:21:29 56.01 56.14 56.18 56 56.1 56.2 63.74 63.89 63.91 63.7 63.7 63.7
18/06/2018 02:21:30 55.84 56.05 56.18 56 56.1 56.2 63.59 63.76 63.91 63.7 63.7 63.7
18/06/2018 02:21:31 56 55.99 56.18 56 56.1 56.2 63.57 63.78 63.91 63.7 63.7 63.7
18/06/2018 02:21:32 55.97 56.02 56.18 56 56.1 56.2 63.75 63.74 63.91 63.7 63.7 63.7
18/06/2018 02:21:33 55.85 55.98 56.18 56 56.1 56.2 63.54 63.73 63.91 63.7 63.7 63.7
18/06/2018 02:21:34 55.96 55.99 56.18 56 56.1 56.2 63.49 63.63 63.91 63.7 63.7 63.7
18/06/2018 02:21:35 55.99 56.03 56.18 56 56.1 56.2 63.47 63.57 63.91 63.7 63.7 63.7
18/06/2018 02:21:36 56.13 56.09 56.18 56 56.1 56.2 63.68 63.65 63.91 63.7 63.7 63.7
18/06/2018 02:21:37 56.02 56.1 56.18 56 56.1 56.2 63.66 63.75 63.91 63.7 63.7 63.7
18/06/2018 02:21:38 55.99 56.05 56.18 56 56.1 56.2 63.7 63.76 63.91 63.7 63.7 63.7
18/06/2018 02:21:39 56.17 56.14 56.18 56 56.1 56.2 63.94 63.9 63.91 63.7 63.7 63.7
18/06/2018 02:21:40 56.3 56.26 56.26 56 56.1 56.2 63.93 63.94 63.94 63.7 63.7 63.7
18/06/2018 02:21:41 56.29 56.3 56.3 56 56.1 56.2 63.63 63.93 63.94 63.7 63.7 63.7
18/06/2018 02:21:42 56.26 56.33 56.33 56 56.1 56.2 63.55 63.81 63.94 63.7 63.7 63.7
18/06/2018 02:21:43 56.13 56.27 56.33 56 56.1 56.2 63.73 63.75 63.94 63.7 63.7 63.7
18/06/2018 02:21:44 56.29 56.28 56.33 56 56.1 56.2 63.81 63.8 63.94 63.7 63.7 63.7
18/06/2018 02:21:45 56.1 56.28 56.33 56 56.1 56.2 63.34 63.82 63.94 63.7 63.7 63.7
18/06/2018 02:21:46 56.28 56.31 56.33 56 56.1 56.2 63.67 63.66 63.94 63.7 63.7 63.7
18/06/2018 02:21:47 56.04 56.19 56.33 56 56.1 56.2 63.57 63.64 63.94 63.7 63.7 63.7
18/06/2018 02:21:48 56.36 56.3 56.33 56 56.1 56.2 63.76 63.74 63.94 63.7 63.7 63.7
18/06/2018 02:21:49 56.04 56.29 56.33 56 56.1 56.2 63.6 63.81 63.94 63.7 63.7 63.7
18/06/2018 02:21:50 56.18 56.2 56.33 56 56.1 56.2 63.46 63.67 63.94 63.7 63.7 63.7
18/06/2018 02:21:51 55.92 56.17 56.33 56 56.1 56.2 63.84 63.75 63.94 63.7 63.7 63.7
18/06/2018 02:21:52 56.13 56.14 56.33 56 56.1 56.2 63.67 63.74 63.94 63.7 63.7 63.7
18/06/2018 02:21:53 55.89 56.14 56.33 56 56.1 56.2 63.72 63.84 63.94 63.7 63.7 63.7
18/06/2018 02:21:54 55.9 55.97 56.33 56 56.1 56.2 63.49 63.73 63.94 63.7 63.7 63.7
18/06/2018 02:21:55 55.94 55.97 56.33 56 56.1 56.2 63.6 63.62 63.94 63.7 63.7 63.7
18/06/2018 02:21:56 55.99 56.04 56.33 56 56.1 56.2 63.78 63.77 63.94 63.7 63.7 63.7
18/06/2018 02:21:57 56.21 56.16 56.33 56 56.1 56.2 63.75 63.82 63.94 63.7 63.7 63.7
18/06/2018 02:21:58 56 56.13 56.33 56 56.1 56.2 63.74 63.79 63.94 63.7 63.7 63.7
18/06/2018 02:21:59 56.05 56.14 56.33 56 56.1 56.2 63.85 63.85 63.94 63.7 63.7 63.7
18/06/2018 02:22:00 55.95 56.12 56.33 56 56.1 56.2 63.78 63.89 63.94 63.7 63.7 63.7
18/06/2018 02:22:01 56.13 56.1 56.33 56 56.1 56.2 63.92 63.91 63.94 63.7 63.7 63.7
18/06/2018 02:22:02 56.16 56.17 56.33 56 56.1 56.2 63.7 63.93 63.94 63.7 63.7 63.7
18/06/2018 02:22:03 55.97 56.15 56.33 56 56.1 56.2 63.53 63.75 63.94 63.7 63.7 63.7
18/06/2018 02:22:04 55.9 56.06 56.33 56 56.1 56.2 63.62 63.73 63.94 63.7 63.7 63.7
18/06/2018 02:22:05 56.15 56.12 56.33 56 56.1 56.2 63.7 63.74 63.94 63.7 63.7 63.7
18/06/2018 02:22:06 56 56.07 56.33 56 56.1 56.2 63.79 63.78 63.94 63.7 63.7 63.7
18/06/2018 02:22:07 55.97 56.07 56.33 56 56.1 56.2 63.57 63.8 63.94 63.7 63.7 63.7
18/06/2018 02:22:08 55.94 56.04 56.33 56 56.1 56.2 63.53 63.72 63.94 63.7 63.7 63.7
18/06/2018 02:22:09 56.29 56.19 56.33 56 56.1 56.2 63.83 63.82 63.94 63.7 63.7 63.7
18/06/2018 02:22:10 56.1 56.18 56.33 56 56.1 56.2 63.77 63.82 63.93 63.7 63.7 63.7
18/06/2018 02:22:11 56 56.16 56.33 56 56.1 56.2 63.64 63.79 63.93 63.7 63.7 63.7
18/06/2018 02:22:12 55.93 56.05 56.31 56 56.1 56.2 63.56 63.74 63.93 63.7 63.7 63.7
18/06/2018 02:22:13 56.12 56.09 56.31 56 56.1 56.2 63.66 63.69 63.93 63.7 63.7 63.7
18/06/2018 02:22:14 56.29 56.21 56.31 56 56.1 56.2 63.69 63.77 63.93 63.7 63.7 63.7
18/06/2018 02:22:15 55.77 56.19 56.31 56 56.1 56.2 63.65 63.71 63.93 63.7 63.7 63.7
18/06/2018 02:22:16 55.94 56 56.3 56 56.1 56.2 63.62 63.71 63.93 63.7 63.7 63.7
18/06/2018 02:22:17 55.96 55.99 56.3 56 56.1 56.2 63.7 63.75 63.93 63.7 63.7 63.7
18/06/2018 02:22:18 55.85 55.99 56.29 56 56.1 56.2 63.59 63.7 63.93 63.7 63.7 63.7
18/06/2018 02:22:19 55.89 55.95 56.21 56 56.1 56.2 63.64 63.7 63.93 63.7 63.7 63.7
18/06/2018 02:22:20 56.17 56.12 56.21 56 56.1 56.2 63.82 63.81 63.93 63.7 63.7 63.7
18/06/2018 02:22:21 56.16 56.2 56.21 56 56.1 56.2 63.73 63.83 63.93 63.7 63.7 63.7
18/06/2018 02:22:22 56.17 56.18 56.21 56 56.1 56.2 63.66 63.75 63.93 63.7 63.7 63.7
18/06/2018 02:22:23 55.98 56.21 56.21 56 56.1 56.2 63.66 63.75 63.93 63.7 63.7 63.7
18/06/2018 02:22:24 56.04 56.1 56.21 56 56.1 56.2 63.52 63.7 63.93 63.7 63.7 63.7
18/06/2018 02:22:25 56.17 56.19 56.21 56 56.1 56.2 63.74 63.81 63.93 63.7 63.7 63.7
18/06/2018 02:22:26 56.14 56.18 56.21 56 56.1 56.2 63.62 63.67 63.93 63.7 63.7 63.7
18/06/2018 02:22:27 55.99 56.13 56.21 56 56.1 56.2 63.97 63.89 63.93 63.7 63.7 63.7
18/06/2018 02:22:28 56.02 56.16 56.21 56 56.1 56.2 63.71 63.89 63.93 63.7 63.7 63.7
18/06/2018 02:22:29 56.11 56.1 56.21 56 56.1 56.2 63.77 63.85 63.93 63.7 63.7 63.7
18/06/2018 02:22:30 55.83 56.1 56.21 56 56.1 56.2 63.64 63.79 63.93 63.7 63.7 63.7
18/06/2018 02:22:31 56.04 56.03 56.21 56 56.1 56.2 63.62 63.7 63.93 63.7 63.7 63.7
18/06/2018 02:22:32 55.99 56.04 56.21 56 56.1 56.2 63.65 63.74 63.89 63.7 63.7 63.7
18/06/2018 02:22:33 56.02 56.06 56.21 56 56.1 56.2 63.61 63.69 63.89 63.7 63.7 63.7
18/06/2018 02:22:34 55.89 56.06 56.21 56 56.1 56.2 63.74 63.76 63.89 63.7 63.7 63.7
18/06/2018 02:22:35 55.96 56.01 56.21 56 56.1 56.2 63.67 63.77 63.89 63.7 63.7 63.7
18/06/2018 02:22:36 56.14 56.2 56.21 56 56.1 56.2 63.77 63.78 63.89 63.7 63.7 63.7
18/06/2018 02:22:37 56.13 56.14 56.21 56 56.1 56.2 63.68 63.79 63.89 63.7 63.7 63.7
18/06/2018 02:22:38 55.89 56.13 56.21 56 56.1 56.2 63.63 63.75 63.89 63.7 63.7 63.7
18/06/2018 02:22:39 56.1 56.14 56.21 56 56.1 56.2 63.72 63.78 63.89 63.7 63.7 63.7
18/06/2018 02:22:40 56.13 56.15 56.21 56 56.1 56.2 63.81 63.82 63.89 63.7 63.7 63.7
18/06/2018 02:22:41 56.15 56.16 56.21 56 56.1 56.2 63.86 63.92 63.92 63.7 63.7 63.7
18/06/2018 02:22:42 56.18 56.29 56.29 56 56.1 56.2 63.79 63.87 63.92 63.7 63.7 63.7
18/06/2018 02:22:43 56.14 56.2 56.29 56 56.1 56.2 63.64 63.83 63.92 63.7 63.7 63.7
18/06/2018 02:22:44 56.04 56.21 56.29 56 56.1 56.2 63.41 63.73 63.92 63.7 63.7 63.7
18/06/2018 02:22:45 56.18 56.15 56.29 56 56.1 56.2 63.74 63.71 63.92 63.7 63.7 63.7
18/06/2018 02:22:46 56.06 56.18 56.29 56 56.1 56.2 63.68 63.8 63.92 63.7 63.7 63.7
18/06/2018 02:22:47 56.1 56.12 56.29 56 56.1 56.2 63.79 63.77 63.92 63.7 63.7 63.7
18/06/2018 02:22:48 56.02 56.13 56.29 56 56.1 56.2 63.71 63.78 63.92 63.7 63.7 63.7
18/06/2018 02:22:49 56.14 56.16 56.29 56 56.1 56.2 63.67 63.77 63.92 63.7 63.7 63.7
18/06/2018 02:22:50 56.19 56.21 56.29 56 56.1 56.2 63.68 63.75 63.92 63.7 63.7 63.7
18/06/2018 02:22:51 56.16 56.23 56.29 56 56.1 56.2 63.62 63.73 63.92 63.7 63.7 63.7
18/06/2018 02:22:52 56.14 56.19 56.29 56 56.1 56.2 63.34 63.71 63.92 63.7 63.7 63.7
18/06/2018 02:22:53 55.86 56.16 56.29 56 56.1 56.2 63.6 63.57 63.92 63.7 63.7 63.7
18/06/2018 02:22:54 56.05 56.04 56.29 56 56.1 56.2 63.62 63.67 63.92 63.7 63.7 63.7
18/06/2018 02:22:55 56.01 56.07 56.29 56 56.1 56.2 63.59 63.7 63.92 63.7 63.7 63.7
18/06/2018 02:22:56 55.92 56.04 56.29 56 56.1 56.2 63.91 63.84 63.92 63.7 63.7 63.7
18/06/2018 02:22:57 56.12 56.07 56.29 56 56.1 56.2 63.73 63.87 63.92 63.7 63.7 63.7
18/06/2018 02:22:58 56.1 56.12 56.29 56 56.1 56.2 63.68 63.76 63.92 63.7 63.7 63.7
18/06/2018 02:22:59 56.11 56.15 56.29 56 56.1 56.2 63.63 63.88 63.92 63.7 63.7 63.7
18/06/2018 02:23:00 55.99 56.15 56.29 56 56.1 56.2 63.81 63.81 63.92 63.7 63.7 63.7
18/06/2018 02:23:01 56.02 56.05 56.29 56 56.1 56.2 63.84 63.84 63.92 63.7 63.7 63.7
18/06/2018 02:23:02 56.08 56.11 56.29 56 56.1 56.2 63.62 63.83 63.92 63.7 63.7 63.7
18/06/2018 02:23:03 56.11 56.12 56.29 56 56.1 56.2 63.58 63.77 63.92 63.7 63.7 63.7
18/06/2018 02:23:04 56.28 56.24 56.29 56 56.1 56.2 63.7 63.74 63.92 63.7 63.7 63.7
18/06/2018 02:23:05 55.94 56.22 56.29 56 56.1 56.2 63.7 63.76 63.92 63.7 63.7 63.7
18/06/2018 02:23:06 55.97 56.05 56.29 56 56.1 56.2 63.55 63.72 63.92 63.7 63.7 63.7
18/06/2018 02:23:07 55.98 56.04 56.29 56 56.1 56.2 63.69 63.72 63.92 63.7 63.7 63.7
18/06/2018 02:23:08 56.1 56.12 56.29 56 56.1 56.2 63.73 63.8 63.92 63.7 63.7 63.7
18/06/2018 02:23:09 55.95 56.11 56.29 56 56.1 56.2 63.58 63.74 63.92 63.7 63.7 63.7
18/06/2018 02:23:10 55.87 56.09 56.29 56 56.1 56.2 63.74 63.76 63.92 63.7 63.7 63.7
18/06/2018 02:23:11 56.08 56.04 56.29 56 56.1 56.2 63.72 63.75 63.88 63.7 63.7 63.7
18/06/2018 02:23:12 56.01 56.09 56.24 56 56.1 56.2 63.63 63.79 63.88 63.7 63.7 63.7
18/06/2018 02:23:13 55.98 56.06 56.24 56 56.1 56.2 63.63 63.74 63.88 63.7 63.7 63.7
18/06/2018 02:23:14 56 56.06 56.24 56 56.1 56.2 63.69 63.72 63.88 63.7 63.7 63.7
18/06/2018 02:23:15 55.84 56.09 56.24 56 56.1 56.2 63.59 63.74 63.88 63.7 63.7 63.7
18/06/2018 02:23:16 56.2 56.13 56.24 56 56.1 56.2 63.74 63.74 63.88 63.7 63.7 63.7
18/06/2018 02:23:17 56.18 56.2 56.24 56 56.1 56.2 63.92 63.9 63.9 63.7 63.7 63.7
18/06/2018 02:23:18 55.98 56.14 56.24 56 56.1 56.2 63.63 63.85 63.9 63.7 63.7 63.7
18/06/2018 02:23:19 55.91 56.1 56.24 56 56.1 56.2 63.67 63.79 63.9 63.7 63.7 63.7
18/06/2018 02:23:20 55.97 56.03 56.24 56 56.1 56.2 63.45 63.69 63.9 63.7 63.7 63.7
18/06/2018 02:23:21 56.22 56.15 56.24 56 56.1 56.2 63.81 63.76 63.9 63.7 63.7 63.7
18/06/2018 02:23:22 56.05 56.15 56.24 56 56.1 56.2 63.73 63.82 63.9 63.7 63.7 63.7
18/06/2018 02:23:23 55.98 56.09 56.24 56 56.1 56.2 63.67 63.76 63.9 63.7 63.7 63.7
18/06/2018 02:23:24 56.11 56.11 56.24 56 56.1 56.2 63.64 63.77 63.9 63.7 63.7 63.7
18/06/2018 02:23:25 56.02 56.13 56.24 56 56.1 56.2 63.74 63.81 63.9 63.7 63.7 63.7
18/06/2018 02:23:26 55.92 56.03 56.24 56 56.1 56.2 63.51 63.73 63.9 63.7 63.7 63.7
18/06/2018 02:23:27 56.23 56.17 56.24 56 56.1 56.2 63.51 63.61 63.9 63.7 63.7 63.7
18/06/2018 02:23:28 55.95 56.19 56.24 56 56.1 56.2 63.76 63.7 63.9 63.7 63.7 63.7
18/06/2018 02:23:29 56.01 56.08 56.24 56 56.1 56.2 63.81 63.79 63.9 63.7 63.7 63.7
18/06/2018 02:23:30 56.05 56.14 56.24 56 56.1 56.2 63.72 63.81 63.9 63.7 63.7 63.7
18/06/2018 02:23:31 55.9 56.05 56.24 56 56.1 56.2 63.78 63.84 63.9 63.7 63.7 63.7
18/06/2018 02:23:32 56.22 56.15 56.24 56 56.1 56.2 63.68 63.76 63.9 63.7 63.7 63.7
18/06/2018 02:23:33 56.02 56.16 56.24 56 56.1 56.2 63.62 63.77 63.9 63.7 63.7 63.7
18/06/2018 02:23:34 56.02 56.15 56.22 56 56.1 56.2 64 63.92 63.92 63.7 63.7 63.7
18/06/2018 02:23:35 56.05 56.09 56.2 56 56.1 56.2 63.7 63.89 63.92 63.7 63.7 63.7
18/06/2018 02:23:36 56.07 56.09 56.2 56 56.1 56.2 63.71 63.82 63.92 63.7 63.7 63.7
18/06/2018 02:23:37 56.09 56.14 56.2 56 56.1 56.2 63.64 63.78 63.92 63.7 63.7 63.7
18/06/2018 02:23:38 56.08 56.14 56.2 56 56.1 56.2 63.71 63.8 63.92 63.7 63.7 63.7
18/06/2018 02:23:39 56.07 56.09 56.2 56 56.1 56.2 63.48 63.73 63.92 63.7 63.7 63.7
18/06/2018 02:23:40 56.1 56.12 56.2 56 56.1 56.2 63.57 63.7 63.92 63.7 63.7 63.7
18/06/2018 02:23:41 56.11 56.15 56.2 56 56.1 56.2 63.73 63.69 63.92 63.7 63.7 63.7
18/06/2018 02:23:42 56.23 56.25 56.25 56 56.1 56.2 63.62 63.75 63.92 63.7 63.7 63.7
18/06/2018 02:23:43 56.08 56.26 56.26 56 56.1 56.2 63.75 63.74 63.92 63.7 63.7 63.7
18/06/2018 02:23:44 56.1 56.14 56.26 56 56.1 56.2 63.61 63.77 63.92 63.7 63.7 63.7
18/06/2018 02:23:45 56.08 56.16 56.26 56 56.1 56.2 63.84 63.79 63.92 63.7 63.7 63.7
18/06/2018 02:23:46 56.05 56.16 56.26 56 56.1 56.2 63.63 63.79 63.92 63.7 63.7 63.7
18/06/2018 02:23:47 56.07 56.12 56.26 56 56.1 56.2 63.89 63.88 63.92 63.7 63.7 63.7
18/06/2018 02:23:48 56.22 56.21 56.26 56 56.1 56.2 63.56 63.87 63.92 63.7 63.7 63.7
18/06/2018 02:23:49 55.97 56.19 56.26 56 56.1 56.2 63.81 63.81 63.92 63.7 63.7 63.7
18/06/2018 02:23:50 55.95 56.07 56.26 56 56.1 56.2 63.59 63.8 63.92 63.7 63.7 63.7
18/06/2018 02:23:51 56.12 56.09 56.26 56 56.1 56.2 63.58 63.68 63.92 63.7 63.7 63.7
18/06/2018 02:23:52 56.1 56.13 56.26 56 56.1 56.2 63.54 63.66 63.92 63.7 63.7 63.7
18/06/2018 02:23:53 56.13 56.23 56.26 56 56.1 56.2 63.61 63.71 63.92 63.7 63.7 63.7
18/06/2018 02:23:54 56.13 56.16 56.26 56 56.1 56.2 63.69 63.75 63.92 63.7 63.7 63.7
18/06/2018 02:23:55 56.12 56.17 56.26 56 56.1 56.2 63.76 63.76 63.92 63.7 63.7 63.7
18/06/2018 02:23:56 56.07 56.18 56.26 56 56.1 56.2 63.82 63.83 63.92 63.7 63.7 63.7
18/06/2018 02:23:57 56 56.11 56.26 56 56.1 56.2 63.75 63.84 63.92 63.7 63.7 63.7
18/06/2018 02:23:58 56.17 56.19 56.26 56 56.1 56.2 63.68 63.85 63.92 63.7 63.7 63.7
18/06/2018 02:23:59 56.13 56.22 56.26 56 56.1 56.2 63.63 63.81 63.92 63.7 63.7 63.7
18/06/2018 02:24:00 56.2 56.21 56.26 56 56.1 56.2 63.65 63.75 63.92 63.7 63.7 63.7
18/06/2018 02:24:01 56.17 56.2 56.26 56 56.1 56.2 63.68 63.75 63.92 63.7 63.7 63.7
18/06/2018 02:24:02 56.11 56.2 56.26 56 56.1 56.2 63.59 63.69 63.92 63.7 63.7 63.7
18/06/2018 02:24:03 56.14 56.2 56.26 56 56 56.2 63.94 63.88 63.92 63.7 63.7 63.7
18/06/2018 02:24:04 56.13 56.19 56.26 56 56 56.2 63.74 63.86 63.89 63.7 63.7 63.7
18/06/2018 02:24:05 56.27 56.25 56.26 56 56 56.2 63.63 63.76 63.88 63.7 63.7 63.7
18/06/2018 02:24:06 56.18 56.27 56.27 56 56 56.2 63.61 63.72 63.88 63.7 63.7 63.7
18/06/2018 02:24:07 56.25 56.26 56.27 56 56 56.2 63.67 63.75 63.88 63.7 63.7 63.7
18/06/2018 02:24:08 56.05 56.25 56.27 56 56 56.2 63.72 63.78 63.88 63.7 63.7 63.7
18/06/2018 02:24:09 56.1 56.15 56.27 56 56 56.2 63.66 63.74 63.88 63.7 63.7 63.7
18/06/2018 02:24:10 56.11 56.18 56.27 56 56 56.2 63.55 63.75 63.88 63.7 63.7 63.7
18/06/2018 02:24:11 56.09 56.18 56.27 56 56 56.2 63.7 63.73 63.88 63.7 63.7 63.7
18/06/2018 02:24:12 56.17 56.19 56.27 56 56 56.2 63.83 63.8 63.88 63.7 63.7 63.7
18/06/2018 02:24:13 56.07 56.19 56.27 56 56 56.2 63.53 63.79 63.88 63.7 63.7 63.7
18/06/2018 02:24:14 56.27 56.24 56.27 56 56 56.2 63.68 63.76 63.88 63.7 63.7 63.7
18/06/2018 02:24:15 56.11 56.23 56.27 56 56 56.2 63.81 63.81 63.88 63.7 63.7 63.7
18/06/2018 02:24:16 55.94 56.13 56.27 56 56 56.2 63.5 63.81 63.88 63.7 63.7 63.7
18/06/2018 02:24:17 56.07 56.09 56.27 56 56 56.2 63.65 63.7 63.88 63.7 63.7 63.7
18/06/2018 02:24:18 56.07 56.11 56.27 56 56 56.2 63.74 63.78 63.88 63.7 63.7 63.7
18/06/2018 02:24:19 55.93 56.06 56.27 56 56 56.2 63.74 63.85 63.88 63.7 63.7 63.7
18/06/2018 02:24:20 56.18 56.14 56.27 56 56 56.2 63.8 63.81 63.88 63.7 63.7 63.7
18/06/2018 02:24:21 56.07 56.17 56.27 56 56 56.2 63.67 63.81 63.88 63.7 63.7 63.7
18/06/2018 02:24:22 56.14 56.15 56.27 56 56 56.2 63.83 63.81 63.88 63.7 63.7 63.7
18/06/2018 02:24:23 56.11 56.21 56.27 56 56 56.2 63.68 63.8 63.88 63.7 63.7 63.7
18/06/2018 02:24:24 56.02 56.15 56.27 56 56 56.2 63.63 63.79 63.88 63.7 63.7 63.7
18/06/2018 02:24:25 55.95 56.1 56.27 56 56 56.2 63.73 63.77 63.88 63.7 63.7 63.7
18/06/2018 02:24:26 55.94 56.03 56.27 56 56 56.2 63.78 63.8 63.88 63.7 63.7 63.7
18/06/2018 02:24:27 56.02 56.03 56.27 56 56 56.2 63.78 63.81 63.88 63.7 63.7 63.7
18/06/2018 02:24:28 56.11 56.18 56.27 56 56 56.2 63.58 63.79 63.88 63.7 63.7 63.7
18/06/2018 02:24:29 56.1 56.1 56.27 56 56 56.2 63.53 63.67 63.88 63.7 63.7 63.7
18/06/2018 02:24:30 56.15 56.17 56.27 56 56 56.2 63.85 63.78 63.88 63.7 63.7 63.7
18/06/2018 02:24:31 55.96 56.13 56.27 56 56 56.2 63.66 63.85 63.88 63.7 63.7 63.7
18/06/2018 02:24:32 56.05 56.05 56.27 56 56 56.2 63.79 63.78 63.88 63.7 63.7 63.7
18/06/2018 02:24:33 56.04 56.12 56.27 56 56 56.2 63.7 63.8 63.86 63.7 63.7 63.7
18/06/2018 02:24:34 56.05 56.09 56.27 56 56 56.2 63.69 63.78 63.85 63.7 63.7 63.7
18/06/2018 02:24:35 55.97 56.1 56.27 56 56 56.2 63.64 63.76 63.85 63.7 63.7 63.7
18/06/2018 02:24:36 55.88 56.01 56.26 56 56 56.2 63.74 63.74 63.85 63.7 63.7 63.7
18/06/2018 02:24:37 55.98 56.02 56.25 56 56 56.2 63.68 63.81 63.85 63.7 63.7 63.7
18/06/2018 02:24:38 55.97 56 56.24 56 56 56.2 63.63 63.72 63.85 63.7 63.7 63.7
18/06/2018 02:24:39 55.91 56 56.24 56 56 56.2 63.71 63.76 63.85 63.7 63.7 63.7
18/06/2018 02:24:40 56.13 56.1 56.24 56 56 56.2 63.69 63.8 63.85 63.7 63.7 63.7
18/06/2018 02:24:41 56.03 56.1 56.24 56 56 56.2 63.61 63.73 63.85 63.7 63.7 63.7
18/06/2018 02:24:42 55.86 56.04 56.24 56 56 56.2 63.51 63.63 63.85 63.7 63.7 63.7
18/06/2018 02:24:43 56.1 56.1 56.24 56 56 56.2 63.58 63.65 63.85 63.7 63.7 63.7
18/06/2018 02:24:44 56 56.06 56.23 56 56 56.2 63.47 63.63 63.85 63.7 63.7 63.7
18/06/2018 02:24:45 56.04 56.06 56.21 56 56 56.2 63.8 63.73 63.85 63.7 63.7 63.7
18/06/2018 02:24:46 55.92 56.07 56.21 56 56 56.2 63.69 63.72 63.85 63.7 63.7 63.7
18/06/2018 02:24:47 55.91 56.01 56.21 56 56 56.2 63.49 63.72 63.85 63.7 63.7 63.7
18/06/2018 02:24:48 56.09 56.07 56.21 56 56 56.2 63.61 63.63 63.85 63.7 63.7 63.7
18/06/2018 02:24:49 55.92 56.04 56.21 56 56 56.2 63.47 63.65 63.85 63.7 63.7 63.7
18/06/2018 02:24:50 56.09 56.08 56.21 56 56 56.2 63.62 63.66 63.85 63.7 63.7 63.7
18/06/2018 02:24:51 55.84 56.04 56.21 56 56 56.2 63.59 63.63 63.85 63.7 63.7 63.7
18/06/2018 02:24:52 55.97 56 56.21 56 56 56.2 63.56 63.66 63.85 63.7 63.7 63.7
18/06/2018 02:24:53 55.9 55.98 56.18 56 56 56.2 63.56 63.65 63.85 63.7 63.7 63.7
18/06/2018 02:24:54 55.95 55.99 56.18 56 56 56.2 63.62 63.64 63.85 63.7 63.7 63.7
18/06/2018 02:24:55 55.96 56.01 56.18 56 56 56.2 63.66 63.76 63.85 63.7 63.7 63.7
18/06/2018 02:24:56 55.98 56 56.18 56 56 56.2 63.63 63.69 63.85 63.7 63.7 63.7
18/06/2018 02:24:57 55.9 56.01 56.18 56 56 56.2 63.66 63.72 63.85 63.7 63.7 63.7
18/06/2018 02:24:58 55.99 56 56.17 56 56 56.2 63.63 63.74 63.85 63.7 63.7 63.7
18/06/2018 02:24:59 55.85 55.96 56.17 56 56 56.2 63.45 63.63 63.85 63.7 63.7 63.7
18/06/2018 02:25:00 56.06 56.04 56.13 56 56 56.2 63.89 63.78 63.85 63.7 63.7 63.7
18/06/2018 02:25:01 55.91 56.05 56.12 56 56 56.2 63.58 63.77 63.81 63.7 63.7 63.7
18/06/2018 02:25:02 55.92 55.99 56.12 56 56 56.2 63.73 63.81 63.81 63.7 63.7 63.7
18/06/2018 02:25:03 55.88 56.01 56.1 56 56 56.2 63.87 63.82 63.82 63.7 63.7 63.7
18/06/2018 02:25:04 56.05 56.04 56.1 56 56 56.2 63.51 63.85 63.85 63.7 63.7 63.7
18/06/2018 02:25:05 56.09 56.06 56.1 56 56 56.2 63.74 63.82 63.85 63.7 63.7 63.7
18/06/2018 02:25:06 55.89 56.05 56.1 56 56 56.2 63.54 63.67 63.85 63.7 63.7 63.7
18/06/2018 02:25:07 56.01 56.04 56.1 56 56 56.2 63.73 63.72 63.85 63.7 63.7 63.7
18/06/2018 02:25:08 55.99 56.06 56.1 56 56 56.2 63.78 63.78 63.85 63.7 63.7 63.7
18/06/2018 02:25:09 56.02 56.04 56.1 56 56 56.2 63.48 63.81 63.85 63.7 63.7 63.7
18/06/2018 02:25:10 55.96 56.12 56.12 56 56 56.2 63.68 63.68 63.85 63.7 63.7 63.7
18/06/2018 02:25:11 56.05 56.04 56.12 56 56 56.2 63.87 63.83 63.85 63.7 63.7 63.7
18/06/2018 02:25:12 55.87 56.02 56.12 56 56 56.2 63.84 63.91 63.91 63.7 63.7 63.7
18/06/2018 02:25:13 56 56.01 56.12 56 56 56.2 63.71 63.83 63.91 63.7 63.7 63.7
18/06/2018 02:25:14 56 56.02 56.12 56 56 56.2 63.57 63.84 63.91 63.7 63.7 63.7
18/06/2018 02:25:15 55.83 56 56.12 56 56 56.2 63.77 63.74 63.91 63.7 63.7 63.7
18/06/2018 02:25:16 55.8 55.89 56.12 56 56 56.2 63.64 63.8 63.91 63.7 63.7 63.7
18/06/2018 02:25:17 55.99 55.97 56.12 56 56 56.2 63.55 63.67 63.91 63.7 63.7 63.7
18/06/2018 02:25:18 56.13 56.08 56.12 56 56 56.2 64.13 64 64 63.7 63.7 63.7
18/06/2018 02:25:19 55.9 56.07 56.12 56 56 56.2 63.61 63.96 64 63.7 63.7 63.7
18/06/2018 02:25:20 56.05 56.03 56.12 56 56 56.2 63.56 63.76 64 63.7 63.7 63.7
18/06/2018 02:25:21 55.94 56 56.12 56 56 56.2 63.61 63.75 64 63.7 63.7 63.7
18/06/2018 02:25:22 56.1 56.14 56.14 56 56 56.2 63.53 63.61 64 63.7 63.7 63.7
18/06/2018 02:25:23 55.79 56.07 56.14 56 56 56.2 63.36 63.56 64 63.7 63.7 63.7
18/06/2018 02:25:24 56.02 56.01 56.14 56 56 56.2 63.73 63.72 64 63.7 63.7 63.7
18/06/2018 02:25:25 56.03 56.09 56.14 56 56 56.2 63.58 63.66 64 63.7 63.7 63.7
18/06/2018 02:25:26 56.06 56.09 56.14 56 56 56.2 63.74 63.77 64 63.7 63.7 63.7
18/06/2018 02:25:27 55.94 56.06 56.14 56 56 56.2 63.77 63.8 64 63.7 63.7 63.7
18/06/2018 02:25:28 55.92 56.04 56.14 56 56 56.2 63.56 63.76 64 63.7 63.7 63.7
18/06/2018 02:25:29 55.92 55.99 56.14 56 56 56.2 63.6 63.7 64 63.7 63.7 63.7
18/06/2018 02:25:30 55.98 56.01 56.14 56 56 56.2 63.92 63.84 64 63.7 63.7 63.7
18/06/2018 02:25:31 55.94 56.02 56.14 56 56 56.2 63.59 63.86 64 63.7 63.7 63.7
18/06/2018 02:25:32 55.92 56 56.14 56 56 56.2 63.66 63.78 64 63.7 63.7 63.7
18/06/2018 02:25:33 55.88 56 56.14 56 56 56.2 63.52 63.69 64 63.7 63.7 63.7
18/06/2018 02:25:34 55.94 56 56.14 56 56 56.2 63.81 63.74 64 63.7 63.7 63.7
18/06/2018 02:25:35 55.81 55.91 56.14 56 56 56.2 63.79 63.83 64 63.7 63.7 63.7
18/06/2018 02:25:36 55.81 55.92 56.14 56 56 56.2 63.71 63.8 64 63.7 63.7 63.7
18/06/2018 02:25:37 55.95 55.99 56.14 56 56 56.2 63.67 63.8 64 63.7 63.7 63.7
18/06/2018 02:25:38 55.81 55.93 56.14 56 56 56.2 63.76 63.78 64 63.7 63.7 63.7
18/06/2018 02:25:39 55.62 55.83 56.14 56 56 56.2 63.67 63.78 64 63.7 63.7 63.7
18/06/2018 02:25:40 55.83 55.83 56.14 56 56 56.2 63.6 63.77 64 63.7 63.7 63.7
18/06/2018 02:25:41 55.94 55.92 56.14 56 56 56.2 63.82 63.78 64 63.7 63.7 63.7
18/06/2018 02:25:42 55.91 55.95 56.14 56 56 56.2 63.56 63.79 64 63.7 63.7 63.7
18/06/2018 02:25:43 55.98 55.98 56.14 56 56 56.2 63.76 63.8 64 63.7 63.7 63.7
18/06/2018 02:25:44 55.84 55.99 56.14 56 56 56.2 63.73 63.81 64 63.7 63.7 63.7
18/06/2018 02:25:45 55.91 55.96 56.14 56 56 56.2 63.65 63.8 64 63.7 63.7 63.7
18/06/2018 02:25:46 56.06 56.05 56.14 56 56 56.2 63.66 63.73 64 63.7 63.7 63.7
18/06/2018 02:25:47 55.98 56.12 56.14 56 56 56.2 63.76 63.84 64 63.7 63.7 63.7
18/06/2018 02:25:48 55.92 55.98 56.14 56 56 56.2 63.69 63.75 63.96 63.7 63.7 63.7
18/06/2018 02:25:49 56.02 56.02 56.14 56 56 56.2 63.87 63.84 63.86 63.7 63.7 63.7
18/06/2018 02:25:50 56.03 56.07 56.14 56 56 56.2 63.82 63.89 63.89 63.7 63.7 63.7
18/06/2018 02:25:51 56.14 56.13 56.14 56 56 56.2 63.96 63.98 63.98 63.7 63.7 63.7
18/06/2018 02:25:52 56.26 56.25 56.25 56 56 56.2 63.45 63.93 63.98 63.7 63.7 63.7
18/06/2018 02:25:53 56.21 56.28 56.28 56 56 56.2 63.83 63.83 63.98 63.7 63.7 63.7
18/06/2018 02:25:54 56.01 56.22 56.28 56 56 56.2 63.79 63.82 63.98 63.7 63.7 63.7
18/06/2018 02:25:55 55.85 56.13 56.28 56 56 56.2 63.79 63.89 63.98 63.7 63.7 63.7
18/06/2018 02:25:56 56 56.01 56.28 56 56 56.2 63.73 63.8 63.98 63.7 63.7 63.7
18/06/2018 02:25:57 55.91 56.01 56.28 56 56 56.2 63.61 63.79 63.98 63.7 63.7 63.7
18/06/2018 02:25:58 56.03 56.09 56.28 56 56 56.2 63.53 63.78 63.98 63.7 63.7 63.7
18/06/2018 02:25:59 55.92 55.97 56.28 56 56 56.2 63.63 63.68 63.98 63.7 63.7 63.7
18/06/2018 02:26:00 55.9 55.99 56.28 56 56 56.2 63.55 63.71 63.98 63.7 63.7 63.7
18/06/2018 02:26:01 55.86 55.94 56.28 56 56 56.2 63.74 63.68 63.98 63.7 63.7 63.7
18/06/2018 02:26:02 56.14 56.09 56.28 56 56 56.2 63.46 63.71 63.98 63.7 63.7 63.7
18/06/2018 02:26:03 56.07 56.12 56.28 56 56 56.2 63.69 63.68 63.98 63.7 63.7 63.7
18/06/2018 02:26:04 55.98 56.09 56.28 56 56 56.2 63.53 63.72 63.98 63.7 63.7 63.7
18/06/2018 02:26:05 55.82 56.03 56.28 56 56 56.2 63.49 63.59 63.98 63.7 63.7 63.7
18/06/2018 02:26:06 55.89 55.94 56.28 56 56 56.2 63.63 63.65 63.98 63.7 63.7 63.7
18/06/2018 02:26:07 55.86 55.92 56.28 56 56 56.2 63.5 63.64 63.98 63.7 63.7 63.7
18/06/2018 02:26:08 55.97 55.98 56.28 56 56 56.2 63.76 63.74 63.98 63.7 63.7 63.7
18/06/2018 02:26:09 55.73 55.98 56.28 56 56 56.2 63.54 63.82 63.98 63.7 63.7 63.7
18/06/2018 02:26:10 56.07 56.01 56.28 56 56 56.2 63.6 63.73 63.98 63.7 63.7 63.7
18/06/2018 02:26:11 55.96 55.98 56.28 56 56 56.2 63.68 63.69 63.98 63.7 63.7 63.7
18/06/2018 02:26:12 55.93 56.03 56.28 56 56 56.2 63.75 63.8 63.98 63.7 63.7 63.7
18/06/2018 02:26:13 55.93 56 56.28 56 56 56.2 63.67 63.75 63.98 63.7 63.7 63.7
18/06/2018 02:26:14 56.24 56.15 56.28 56 56 56.2 63.75 63.82 63.98 63.7 63.7 63.7
18/06/2018 02:26:15 56.1 56.22 56.28 56 56 56.2 63.74 63.76 63.98 63.7 63.7 63.7
18/06/2018 02:26:16 56.09 56.13 56.28 56 56 56.2 63.7 63.77 63.98 63.7 63.7 63.7
18/06/2018 02:26:17 55.91 56.13 56.28 56 56 56.2 63.74 63.79 63.98 63.7 63.7 63.7
18/06/2018 02:26:18 56.1 56.1 56.28 56 56 56.2 63.73 63.8 63.98 63.7 63.7 63.7
18/06/2018 02:26:19 55.94 56.09 56.28 56 56 56.2 63.6 63.78 63.98 63.7 63.7 63.7
18/06/2018 02:26:20 55.88 56 56.28 56 56 56.2 63.58 63.7 63.98 63.7 63.7 63.7
18/06/2018 02:26:21 55.97 55.98 56.28 56 56 56.2 63.72 63.71 63.93 63.7 63.7 63.7
18/06/2018 02:26:22 55.96 55.99 56.28 56 56 56.2 63.48 63.72 63.89 63.7 63.7 63.7
18/06/2018 02:26:23 56.09 56.11 56.22 56 56 56.2 63.73 63.73 63.89 63.7 63.7 63.7
18/06/2018 02:26:24 55.94 56.11 56.22 56 56 56.2 63.55 63.7 63.89 63.7 63.7 63.7
18/06/2018 02:26:25 56.03 56.09 56.22 56 56 56.2 63.62 63.67 63.82 63.7 63.7 63.7
18/06/2018 02:26:26 55.97 56.09 56.22 56 56 56.2 63.57 63.68 63.82 63.7 63.7 63.7
18/06/2018 02:26:27 56.1 56.09 56.22 56 56 56.2 63.75 63.73 63.82 63.7 63.7 63.7
18/06/2018 02:26:28 56 56.09 56.22 56 56 56.2 63.55 63.71 63.82 63.7 63.7 63.7
18/06/2018 02:26:29 55.78 56.02 56.22 56 56 56.2 63.47 63.61 63.82 63.7 63.7 63.7
18/06/2018 02:26:30 56.04 56.03 56.22 56 56 56.2 63.72 63.73 63.82 63.7 63.7 63.7
18/06/2018 02:26:31 55.96 56.05 56.22 56 56 56.2 63.55 63.73 63.82 63.7 63.7 63.7
18/06/2018 02:26:32 56.02 56.03 56.22 56 56 56.2 63.84 63.83 63.83 63.7 63.7 63.7
18/06/2018 02:26:33 56.13 56.11 56.22 56 56 56.2 63.48 63.77 63.83 63.7 63.7 63.7
18/06/2018 02:26:34 55.96 56.17 56.22 56 56 56.2 63.72 63.72 63.83 63.7 63.7 63.7
18/06/2018 02:26:35 55.99 56.06 56.22 56 56 56.2 63.62 63.75 63.83 63.7 63.7 63.7
18/06/2018 02:26:36 55.94 56.03 56.22 56 56 56.2 63.67 63.7 63.83 63.7 63.7 63.7
18/06/2018 02:26:37 55.97 56.01 56.22 56 56 56.2 63.54 63.69 63.83 63.7 63.7 63.7
18/06/2018 02:26:38 55.97 56.04 56.22 56 56 56.2 63.76 63.82 63.83 63.7 63.7 63.7
18/06/2018 02:26:39 55.93 56.03 56.22 56 56 56.2 63.65 63.72 63.83 63.7 63.7 63.7
18/06/2018 02:26:40 56.19 56.11 56.22 56 56 56.2 63.68 63.77 63.83 63.7 63.7 63.7
18/06/2018 02:26:41 55.86 56.15 56.22 56 56 56.2 63.69 63.75 63.83 63.7 63.7 63.7
18/06/2018 02:26:42 56.05 56.05 56.22 56 56 56.2 63.74 63.76 63.83 63.7 63.7 63.7
18/06/2018 02:26:43 55.91 56.1 56.22 56 56 56.2 63.42 63.77 63.83 63.7 63.7 63.7
18/06/2018 02:26:44 55.96 56.02 56.22 56 56 56.2 63.69 63.68 63.83 63.7 63.7 63.7
18/06/2018 02:26:45 56.17 56.13 56.17 56 56 56.2 63.62 63.68 63.83 63.7 63.7 63.7
18/06/2018 02:26:46 55.98 56.09 56.17 56 56 56.2 63.67 63.79 63.83 63.7 63.7 63.7
18/06/2018 02:26:47 55.94 56.05 56.17 56 56 56.2 63.62 63.72 63.83 63.7 63.7 63.7
18/06/2018 02:26:48 55.89 56.04 56.17 56 56 56.2 63.81 63.86 63.86 63.7 63.7 63.7
18/06/2018 02:26:49 55.99 56.03 56.17 56 56 56.2 63.77 63.78 63.86 63.7 63.7 63.7
18/06/2018 02:26:50 56.09 56.07 56.17 56 56 56.2 63.72 63.83 63.86 63.7 63.7 63.7
18/06/2018 02:26:51 55.94 56.06 56.17 56 56 56.2 63.73 63.79 63.86 63.7 63.7 63.7
18/06/2018 02:26:52 56.02 56.08 56.17 56 56 56.2 63.46 63.77 63.86 63.7 63.7 63.7
18/06/2018 02:26:53 55.95 56.04 56.17 56 56 56.2 63.73 63.71 63.86 63.7 63.7 63.7
18/06/2018 02:26:54 55.95 56.01 56.17 56 56 56.2 63.64 63.74 63.86 63.7 63.7 63.7
18/06/2018 02:26:55 56.05 56.08 56.17 56 56 56.2 63.7 63.72 63.86 63.7 63.7 63.7
18/06/2018 02:26:56 56.08 56.13 56.17 56 56 56.2 63.69 63.78 63.86 63.7 63.7 63.7
18/06/2018 02:26:57 55.99 56.1 56.17 56 56 56.2 63.81 63.86 63.86 63.7 63.7 63.7
18/06/2018 02:26:58 55.87 56 56.17 56 56 56.2 63.71 63.81 63.86 63.7 63.7 63.7
18/06/2018 02:26:59 56.24 56.14 56.17 56 56 56.2 63.69 63.78 63.86 63.7 63.7 63.7
18/06/2018 02:27:00 56.09 56.16 56.17 56 56 56.2 63.6 63.76 63.86 63.7 63.7 63.7
18/06/2018 02:27:01 56.16 56.19 56.19 56 56 56.2 63.59 63.67 63.86 63.7 63.7 63.7
18/06/2018 02:27:02 55.77 56.17 56.19 56 56 56.2 63.7 63.73 63.86 63.7 63.7 63.7
18/06/2018 02:27:03 55.92 55.97 56.19 56 56 56.2 63.68 63.74 63.86 63.7 63.7 63.7
18/06/2018 02:27:04 56.16 56.15 56.19 56 56 56.2 63.7 63.75 63.86 63.7 63.7 63.7
18/06/2018 02:27:05 56.07 56.11 56.19 56 56 56.2 63.74 63.78 63.86 63.7 63.7 63.7
18/06/2018 02:27:06 56.07 56.11 56.19 56 56 56.2 63.68 63.74 63.86 63.7 63.7 63.7
18/06/2018 02:27:07 56.03 56.11 56.19 56 56 56.2 63.98 63.91 63.91 63.7 63.7 63.7
18/06/2018 02:27:08 56.12 56.13 56.19 56 56 56.2 63.88 63.96 63.96 63.7 63.7 63.7
18/06/2018 02:27:09 56.04 56.14 56.19 56 56 56.2 63.56 63.98 63.98 63.7 63.7 63.7
18/06/2018 02:27:10 55.99 56.1 56.19 56 56 56.2 63.63 63.76 63.98 63.7 63.7 63.7
18/06/2018 02:27:11 56.01 56.07 56.19 56 56 56.2 63.68 63.71 63.98 63.7 63.7 63.7
18/06/2018 02:27:12 55.92 56.06 56.19 56 56 56.2 63.44 63.68 63.98 63.7 63.7 63.7
18/06/2018 02:27:13 55.91 55.99 56.19 56 56 56.2 63.63 63.65 63.98 63.7 63.7 63.7
18/06/2018 02:27:14 55.94 56 56.19 56 56 56.2 63.67 63.7 63.98 63.7 63.7 63.7
18/06/2018 02:27:15 55.91 55.99 56.19 56 56 56.2 63.53 63.72 63.98 63.7 63.7 63.7
18/06/2018 02:27:16 56.05 56.05 56.19 56 56 56.2 63.62 63.68 63.98 63.7 63.7 63.7
18/06/2018 02:27:17 56.19 56.15 56.19 56 56 56.2 63.64 63.66 63.98 63.7 63.7 63.7
18/06/2018 02:27:18 55.96 56.15 56.19 56 56 56.2 63.64 63.7 63.98 63.7 63.7 63.7
18/06/2018 02:27:19 56 56.15 56.19 56 56 56.2 63.79 63.8 63.98 63.7 63.7 63.7
18/06/2018 02:27:20 56.01 56.04 56.19 56 56 56.2 63.85 63.84 63.98 63.7 63.7 63.7
18/06/2018 02:27:21 55.89 56.03 56.19 56 56 56.2 63.52 63.85 63.98 63.7 63.7 63.7
18/06/2018 02:27:22 55.78 56 56.19 56 56 56.2 63.37 63.63 63.98 63.7 63.7 63.7
18/06/2018 02:27:23 56.09 56.01 56.19 56 56 56.2 63.62 63.57 63.98 63.7 63.7 63.7
18/06/2018 02:27:24 55.82 56 56.19 56 56 56.2 63.7 63.71 63.98 63.7 63.7 63.7
18/06/2018 02:27:25 56.09 56.05 56.19 56 56 56.2 63.69 63.72 63.98 63.7 63.7 63.7
18/06/2018 02:27:26 56.07 56.08 56.19 56 56 56.2 63.81 63.82 63.98 63.7 63.7 63.7
18/06/2018 02:27:27 56.11 56.12 56.19 56 56 56.2 63.79 63.86 63.98 63.7 63.7 63.7
18/06/2018 02:27:28 56.01 56.1 56.19 56 56 56.2 63.8 63.86 63.98 63.7 63.7 63.7
18/06/2018 02:27:29 56.01 56.12 56.19 56 56 56.2 63.55 63.85 63.98 63.7 63.7 63.7
18/06/2018 02:27:30 56.02 56.05 56.19 56 56 56.2 63.72 63.73 63.98 63.7 63.7 63.7
18/06/2018 02:27:31 55.92 56.04 56.17 56 56 56.2 63.79 63.84 63.98 63.7 63.7 63.7
18/06/2018 02:27:32 56.09 56.07 56.15 56 56 56.2 63.52 63.83 63.98 63.7 63.7 63.7
18/06/2018 02:27:33 56 56.09 56.15 56 56 56.2 63.63 63.68 63.98 63.7 63.7 63.7
18/06/2018 02:27:34 55.82 56.02 56.15 56 56 56.2 63.61 63.64 63.98 63.7 63.7 63.7
18/06/2018 02:27:35 55.74 55.92 56.15 56 56 56.2 63.58 63.68 63.98 63.7 63.7 63.7
18/06/2018 02:27:36 55.86 55.89 56.15 56 56 56.2 63.56 63.68 63.98 63.7 63.7 63.7
18/06/2018 02:27:37 55.9 55.91 56.15 56 56 56.2 63.92 63.87 63.98 63.7 63.7 63.7
18/06/2018 02:27:38 55.95 55.96 56.15 56 56 56.2 63.65 63.81 63.98 63.7 63.7 63.7
18/06/2018 02:27:39 55.84 55.97 56.15 56 56 56.2 63.66 63.72 63.87 63.7 63.7 63.7
18/06/2018 02:27:40 55.88 55.91 56.15 56 56 56.2 63.57 63.69 63.87 63.7 63.7 63.7
18/06/2018 02:27:41 55.81 55.93 56.15 56 56 56.2 63.47 63.64 63.87 63.7 63.7 63.7
18/06/2018 02:27:42 55.82 55.9 56.15 56 56 56.2 63.69 63.67 63.87 63.7 63.7 63.7
18/06/2018 02:27:43 56.11 56.06 56.15 56 56 56.2 63.68 63.71 63.87 63.7 63.7 63.7
18/06/2018 02:27:44 55.94 56.01 56.15 56 56 56.2 63.44 63.76 63.87 63.7 63.7 63.7
18/06/2018 02:27:45 55.62 55.99 56.15 56 56 56.2 63.66 63.64 63.87 63.7 63.7 63.7
18/06/2018 02:27:46 55.96 55.92 56.15 56 56 56.2 63.68 63.7 63.87 63.7 63.7 63.7
18/06/2018 02:27:47 55.9 55.94 56.15 56 56 56.2 63.52 63.7 63.87 63.7 63.7 63.7
18/06/2018 02:27:48 55.92 55.98 56.15 56 56 56.2 63.49 63.6 63.87 63.7 63.7 63.7
18/06/2018 02:27:49 55.97 55.98 56.12 56 56 56.2 63.47 63.6 63.87 63.7 63.7 63.7
18/06/2018 02:27:50 55.92 55.98 56.12 56 56 56.2 63.8 63.73 63.87 63.7 63.7 63.7
18/06/2018 02:27:51 55.81 55.97 56.12 56 56 56.2 63.64 63.73 63.87 63.7 63.7 63.7
18/06/2018 02:27:52 55.96 55.98 56.12 56 56 56.2 63.53 63.75 63.87 63.7 63.7 63.7
18/06/2018 02:27:53 55.87 55.97 56.12 56 56 56.2 63.8 63.73 63.87 63.7 63.7 63.7
18/06/2018 02:27:54 55.88 55.93 56.12 56 56 56.2 63.77 63.8 63.87 63.7 63.7 63.7
18/06/2018 02:27:55 55.79 55.92 56.12 56 56 56.2 63.57 63.77 63.87 63.7 63.7 63.7
18/06/2018 02:27:56 55.9 55.94 56.12 56 56 56.2 63.76 63.78 63.87 63.7 63.7 63.7
18/06/2018 02:27:57 56.03 56.02 56.12 56 56 56.2 63.81 63.89 63.89 63.7 63.7 63.7
18/06/2018 02:27:58 55.84 56.02 56.12 56 56 56.2 63.67 63.88 63.89 63.7 63.7 63.7
18/06/2018 02:27:59 55.88 55.95 56.09 56 56 56.2 63.52 63.69 63.89 63.7 63.7 63.7
18/06/2018 02:28:00 55.92 55.98 56.09 56 56 56.2 63.48 63.63 63.89 63.7 63.7 63.7
18/06/2018 02:28:01 55.74 55.97 56.09 56 56 56.2 63.67 63.66 63.89 63.7 63.7 63.7
18/06/2018 02:28:02 55.93 55.93 56.09 56 56 56.2 63.77 63.74 63.89 63.7 63.7 63.7
18/06/2018 02:28:03 55.71 55.9 56.06 56 56 56.2 63.63 63.75 63.89 63.7 63.7 63.7
18/06/2018 02:28:04 55.8 55.86 56.06 56 56 56.2 63.69 63.78 63.89 63.7 63.7 63.7
18/06/2018 02:28:05 56.07 55.99 56.06 56 56 56.2 63.83 63.8 63.89 63.7 63.7 63.7
18/06/2018 02:28:06 55.85 56 56.06 56 56 56.2 63.61 63.86 63.89 63.7 63.7 63.7
18/06/2018 02:28:07 55.91 56.01 56.06 56 56 56.2 63.64 63.72 63.89 63.7 63.7 63.7
18/06/2018 02:28:08 55.87 55.93 56.06 56 56 56.2 63.58 63.71 63.89 63.7 63.7 63.7
18/06/2018 02:28:09 56.15 56.07 56.07 56 56 56.2 63.53 63.7 63.89 63.7 63.7 63.7
18/06/2018 02:28:10 56.02 56.08 56.08 56 56 56.2 63.43 63.6 63.89 63.7 63.7 63.7
18/06/2018 02:28:11 55.87 56.06 56.08 56 56 56.2 63.46 63.53 63.89 63.7 63.7 63.7
18/06/2018 02:28:12 55.82 55.97 56.08 56 56 56.2 63.7 63.65 63.89 63.7 63.7 63.7
18/06/2018 02:28:13 55.77 55.92 56.08 56 56 56.2 63.43 63.63 63.89 63.7 63.7 63.7
18/06/2018 02:28:14 55.93 55.93 56.08 56 56 56.2 63.68 63.66 63.89 63.7 63.7 63.7
18/06/2018 02:28:15 56 56.01 56.08 56 56 56.2 63.56 63.72 63.89 63.7 63.7 63.7
18/06/2018 02:28:16 55.98 56.02 56.08 56 56 56.2 63.62 63.65 63.89 63.7 63.7 63.7
18/06/2018 02:28:17 55.97 56.04 56.08 56 56 56.2 63.76 63.75 63.89 63.7 63.7 63.7
18/06/2018 02:28:18 55.97 55.99 56.08 56 56 56.2 63.7 63.74 63.89 63.7 63.7 63.7
18/06/2018 02:28:19 56.07 56.07 56.08 56 56 56.2 63.75 63.81 63.89 63.7 63.7 63.7
18/06/2018 02:28:20 55.71 56.06 56.08 56 56 56.2 63.66 63.76 63.89 63.7 63.7 63.7
18/06/2018 02:28:21 56.1 56.05 56.08 56 56 56.2 63.69 63.79 63.89 63.7 63.7 63.7
18/06/2018 02:28:22 55.8 56.02 56.08 56 56 56.2 63.63 63.75 63.89 63.7 63.7 63.7
18/06/2018 02:28:23 55.94 55.97 56.08 56 56 56.2 63.61 63.78 63.89 63.7 63.7 63.7
18/06/2018 02:28:24 55.89 55.95 56.08 56 56 56.2 63.6 63.66 63.89 63.7 63.7 63.7
18/06/2018 02:28:25 56.1 56.03 56.08 56 56 56.2 63.81 63.75 63.89 63.7 63.7 63.7
18/06/2018 02:28:26 55.9 56.04 56.08 56 56 56.2 63.56 63.72 63.89 63.7 63.7 63.7
18/06/2018 02:28:27 55.93 56.04 56.08 56 56 56.2 63.64 63.7 63.88 63.7 63.7 63.7
18/06/2018 02:28:28 55.95 56.01 56.08 56 56 56.2 63.48 63.64 63.86 63.7 63.7 63.7
18/06/2018 02:28:29 56.01 56.05 56.08 56 56 56.2 63.61 63.65 63.86 63.7 63.7 63.7
18/06/2018 02:28:30 55.88 56.03 56.08 56 56 56.2 63.61 63.65 63.86 63.7 63.7 63.7
18/06/2018 02:28:31 56 56.03 56.08 56 56 56.2 63.67 63.69 63.86 63.7 63.7 63.7
18/06/2018 02:28:32 55.96 56 56.08 56 56 56.2 63.57 63.67 63.86 63.7 63.7 63.7
18/06/2018 02:28:33 56.05 56.1 56.1 56 56 56.2 63.48 63.68 63.86 63.7 63.7 63.7
18/06/2018 02:28:34 55.84 56.05 56.1 56 56 56.2 63.48 63.58 63.86 63.7 63.7 63.7
18/06/2018 02:28:35 55.93 55.98 56.1 56 56 56.2 63.68 63.67 63.86 63.7 63.7 63.7
18/06/2018 02:28:36 55.76 55.94 56.1 56 56 56.2 63.63 63.65 63.81 63.7 63.7 63.7
18/06/2018 02:28:37 56.1 56.04 56.1 56 56 56.2 63.66 63.7 63.81 63.7 63.7 63.7
18/06/2018 02:28:38 55.89 56.03 56.1 56 56 56.2 63.58 63.7 63.81 63.7 63.7 63.7
18/06/2018 02:28:39 55.97 56 56.1 56 56 56.2 63.53 63.68 63.81 63.7 63.7 63.7
18/06/2018 02:28:40 55.79 55.96 56.1 56 56 56.2 63.67 63.67 63.81 63.7 63.7 63.7
18/06/2018 02:28:41 55.87 55.9 56.1 56 56 56.2 63.67 63.74 63.81 63.7 63.7 63.7
18/06/2018 02:28:42 55.66 55.88 56.1 56 56 56.2 63.55 63.71 63.81 63.7 63.7 63.7
18/06/2018 02:28:43 56.04 55.96 56.1 56 56 56.2 63.81 63.75 63.81 63.7 63.7 63.7
18/06/2018 02:28:44 56.06 56.04 56.1 56 56 56.2 63.5 63.73 63.81 63.7 63.7 63.7
18/06/2018 02:28:45 56.12 56.16 56.16 56 56 56.2 63.66 63.73 63.81 63.7 63.7 63.7
18/06/2018 02:28:46 55.95 56.09 56.16 56 56 56.2 63.67 63.72 63.81 63.7 63.7 63.7
18/06/2018 02:28:47 55.88 56.05 56.16 56 56 56.2 63.5 63.69 63.81 63.7 63.7 63.7
18/06/2018 02:28:48 56.04 56.09 56.16 56 56 56.2 63.51 63.66 63.81 63.7 63.7 63.7
18/06/2018 02:28:49 55.99 56.03 56.16 56 56 56.2 63.66 63.64 63.79 63.7 63.7 63.7
18/06/2018 02:28:50 56.03 56.04 56.16 56 56 56.2 63.63 63.73 63.79 63.7 63.7 63.7
18/06/2018 02:28:51 55.85 56.07 56.16 56 56 56.2 63.6 63.68 63.78 63.7 63.7 63.7
18/06/2018 02:28:52 56.21 56.15 56.16 56 56 56.2 63.4 63.66 63.78 63.7 63.7 63.7
18/06/2018 02:28:53 55.89 56.13 56.16 56 56 56.2 63.58 63.6 63.75 63.7 63.7 63.7
18/06/2018 02:28:54 55.91 56.05 56.16 56 56 56.2 63.47 63.6 63.75 63.7 63.7 63.7
18/06/2018 02:28:55 56.03 56.02 56.16 56 56 56.2 63.68 63.62 63.75 63.7 63.7 63.7
18/06/2018 02:28:56 55.79 56.02 56.16 56 56 56.2 63.71 63.72 63.75 63.7 63.7 63.7
18/06/2018 02:28:57 55.89 55.97 56.16 56 56 56.2 63.61 63.7 63.75 63.7 63.7 63.7
18/06/2018 02:28:58 55.88 55.99 56.16 56 56 56.2 63.77 63.79 63.79 63.7 63.7 63.7
18/06/2018 02:28:59 56.08 56.04 56.16 56 56 56.2 63.98 63.93 63.93 63.7 63.7 63.7
18/06/2018 02:29:00 55.83 56 56.16 56 56 56.2 63.6 63.92 63.93 63.7 63.7 63.7
18/06/2018 02:29:01 55.76 55.93 56.16 56 56 56.2 63.39 63.74 63.93 63.7 63.7 63.7
18/06/2018 02:29:02 55.91 55.91 56.16 56 56 56.2 63.52 63.56 63.93 63.7 63.7 63.7
18/06/2018 02:29:03 55.96 55.98 56.16 56 56 56.2 63.64 63.65 63.93 63.7 63.7 63.7
18/06/2018 02:29:04 56.02 56.02 56.16 56 56 56.2 63.73 63.74 63.93 63.7 63.7 63.7
18/06/2018 02:29:05 56.06 56.13 56.16 56 56 56.2 63.4 63.7 63.93 63.7 63.7 63.7
18/06/2018 02:29:06 55.78 56.02 56.16 56 56 56.2 63.62 63.64 63.93 63.7 63.7 63.7
18/06/2018 02:29:07 55.88 55.92 56.16 56 56 56.2 63.53 63.63 63.93 63.7 63.7 63.7
18/06/2018 02:29:08 56.1 56.06 56.16 56 56 56.2 63.31 63.57 63.93 63.7 63.7 63.7
18/06/2018 02:29:09 55.7 56.06 56.16 56 56 56.2 63.66 63.58 63.93 63.7 63.7 63.7
18/06/2018 02:29:10 55.87 55.92 56.16 56 56 56.2 63.66 63.67 63.93 63.7 63.7 63.7
18/06/2018 02:29:11 55.93 55.97 56.16 56 56 56.2 63.67 63.7 63.93 63.7 63.7 63.7
18/06/2018 02:29:12 55.93 55.94 56.16 56 56 56.2 63.8 63.86 63.93 63.7 63.7 63.7
18/06/2018 02:29:13 55.85 55.94 56.16 56 56 56.2 63.59 63.72 63.93 63.7 63.7 63.7
18/06/2018 02:29:14 55.96 55.98 56.16 56 56 56.2 63.46 63.69 63.93 63.7 63.7 63.7
18/06/2018 02:29:15 56.2 56.13 56.15 56 56 56.2 63.64 63.68 63.93 63.7 63.7 63.7
18/06/2018 02:29:16 55.88 56.09 56.15 56 56 56.2 63.54 63.64 63.93 63.7 63.7 63.7
18/06/2018 02:29:17 56.05 56.06 56.15 56 56 56.2 63.6 63.69 63.93 63.7 63.7 63.7
18/06/2018 02:29:18 55.82 56.01 56.15 56 56 56.2 63.49 63.61 63.93 63.7 63.7 63.7
18/06/2018 02:29:19 56.11 56.08 56.15 56 56 56.2 63.62 63.66 63.93 63.7 63.7 63.7
18/06/2018 02:29:20 55.93 56.03 56.15 56 56 56.2 63.7 63.7 63.93 63.7 63.7 63.7
18/06/2018 02:29:21 55.98 56.05 56.15 56 56 56.2 63.77 63.77 63.93 63.7 63.7 63.7
18/06/2018 02:29:22 56.04 56.03 56.13 56 56 56.2 63.84 63.92 63.93 63.7 63.7 63.7
18/06/2018 02:29:23 56.01 56.07 56.13 56 56 56.2 63.54 63.75 63.93 63.7 63.7 63.7
18/06/2018 02:29:24 55.98 56.07 56.13 56 56 56.2 63.85 63.82 63.93 63.7 63.7 63.7
18/06/2018 02:29:25 55.91 56.01 56.13 56 56 56.2 63.72 63.84 63.93 63.7 63.7 63.7
18/06/2018 02:29:26 55.98 56.03 56.13 56 56 56.2 63.71 63.78 63.93 63.7 63.7 63.7
18/06/2018 02:29:27 55.9 56.03 56.13 56 56 56.2 63.62 63.73 63.93 63.7 63.7 63.7
18/06/2018 02:29:28 55.83 55.99 56.13 56 56 56.2 63.76 63.81 63.93 63.7 63.7 63.7
18/06/2018 02:29:29 56.01 55.98 56.13 56 56 56.2 63.69 63.82 63.92 63.7 63.7 63.7
18/06/2018 02:29:30 55.93 56.03 56.13 56 56 56.2 63.58 63.73 63.92 63.7 63.7 63.7
18/06/2018 02:29:31 55.88 55.98 56.13 56 56 56.2 63.5 63.71 63.92 63.6 63.7 63.7
18/06/2018 02:29:32 56.07 56.04 56.13 56 56 56.2 63.75 63.7 63.92 63.6 63.7 63.7
18/06/2018 02:29:33 56.02 56.08 56.13 56 56 56.2 63.66 63.77 63.92 63.6 63.7 63.7
18/06/2018 02:29:34 56.02 56.06 56.13 56 56 56.2 63.6 63.79 63.92 63.6 63.7 63.7
18/06/2018 02:29:35 56.08 56.12 56.13 56 56 56.2 63.4 63.61 63.92 63.6 63.7 63.7
18/06/2018 02:29:36 55.98 56.08 56.13 56 56 56.2 63.78 63.71 63.92 63.6 63.7 63.7
18/06/2018 02:29:37 55.81 55.99 56.13 56 56 56.2 63.58 63.74 63.92 63.6 63.7 63.7
18/06/2018 02:29:38 55.95 55.96 56.13 56 56 56.2 63.69 63.75 63.92 63.6 63.7 63.7
18/06/2018 02:29:39 55.75 55.95 56.13 56 56 56.2 63.4 63.66 63.92 63.6 63.7 63.7
18/06/2018 02:29:40 55.95 55.91 56.13 56 56 56.2 63.5 63.6 63.92 63.6 63.7 63.7
18/06/2018 02:29:41 56.11 56.06 56.13 56 56 56.2 63.64 63.63 63.92 63.6 63.7 63.7
18/06/2018 02:29:42 55.96 56.06 56.13 56 56 56.2 63.69 63.68 63.92 63.6 63.7 63.7
18/06/2018 02:29:43 55.88 56 56.13 56 56 56.2 63.71 63.73 63.92 63.6 63.7 63.7
18/06/2018 02:29:44 55.92 56.03 56.13 56 56 56.2 63.62 63.73 63.92 63.6 63.7 63.7
18/06/2018 02:29:45 55.82 55.98 56.12 56 56 56.2 63.62 63.76 63.92 63.6 63.7 63.7
18/06/2018 02:29:46 55.81 55.9 56.12 56 56 56.2 63.71 63.73 63.92 63.6 63.7 63.7
18/06/2018 02:29:47 55.88 55.9 56.12 56 56 56.2 63.61 63.79 63.92 63.6 63.7 63.7
18/06/2018 02:29:48 55.78 55.9 56.12 56 56 56.2 63.55 63.68 63.92 63.6 63.7 63.7
18/06/2018 02:29:49 55.88 55.9 56.12 56 56 56.2 63.67 63.66 63.92 63.6 63.7 63.7
18/06/2018 02:29:50 55.82 55.91 56.12 56 56 56.2 63.57 63.66 63.92 63.6 63.7 63.7
18/06/2018 02:29:51 55.87 55.93 56.12 56 56 56.2 63.95 63.85 63.92 63.6 63.7 63.7
18/06/2018 02:29:52 55.85 55.93 56.12 56 56 56.2 63.41 63.85 63.85 63.6 63.7 63.7
18/06/2018 02:29:53 55.84 55.88 56.12 56 56 56.2 63.49 63.61 63.85 63.6 63.7 63.7
18/06/2018 02:29:54 56.05 55.99 56.12 56 56 56.2 63.67 63.63 63.85 63.6 63.7 63.7
18/06/2018 02:29:55 55.91 56.03 56.12 56 56 56.2 63.68 63.77 63.85 63.6 63.7 63.7
18/06/2018 02:29:56 55.93 55.98 56.12 56 56 56.2 63.72 63.73 63.85 63.6 63.7 63.7
18/06/2018 02:29:57 55.98 56.05 56.12 56 56 56.2 63.66 63.77 63.85 63.6 63.7 63.7
18/06/2018 02:29:58 56.04 56.03 56.12 56 56 56.2 63.56 63.71 63.85 63.6 63.7 63.7
18/06/2018 02:29:59 55.96 56.04 56.12 56 56 56.2 63.51 63.62 63.85 63.6 63.7 63.7
18/06/2018 02:30:00 55.85 56.03 56.12 56 56 56.2 63.47 63.62 63.85 63.6 63.7 63.7
18/06/2018 02:30:01 55.84 55.91 56.12 56 56 56.2 63.75 63.71 63.85 63.6 63.7 63.7
18/06/2018 02:30:02 55.81 55.86 56.12 56 56 56.2 63.55 63.77 63.85 63.6 63.7 63.7
18/06/2018 02:30:03 55.85 55.92 56.12 56 56 56.2 63.72 63.78 63.85 63.6 63.7 63.7
18/06/2018 02:30:04 55.85 55.89 56.12 56 56 56.2 63.54 63.65 63.85 63.6 63.7 63.7
18/06/2018 02:30:05 55.98 55.95 56.08 56 56 56.2 63.6 63.76 63.85 63.6 63.7 63.7
18/06/2018 02:30:06 55.91 55.97 56.06 56 56 56.2 63.49 63.61 63.85 63.6 63.7 63.7
18/06/2018 02:30:07 55.95 55.99 56.06 56 56 56.2 63.67 63.66 63.85 63.6 63.7 63.7
18/06/2018 02:30:08 55.91 56.06 56.06 56 56 56.2 63.85 63.86 63.86 63.6 63.7 63.7
18/06/2018 02:30:09 55.91 55.95 56.06 56 56 56.2 63.54 63.77 63.86 63.6 63.7 63.7
18/06/2018 02:30:10 56.05 56.04 56.06 56 56 56.2 63.66 63.75 63.86 63.6 63.7 63.7
18/06/2018 02:30:11 55.86 56.01 56.06 56 56 56.2 63.63 63.71 63.86 63.6 63.7 63.7
18/06/2018 02:30:12 56.02 56.04 56.06 56 56 56.2 63.65 63.72 63.86 63.6 63.7 63.7
18/06/2018 02:30:13 55.95 56.08 56.08 56 56 56.2 63.73 63.74 63.86 63.6 63.7 63.7
18/06/2018 02:30:14 55.92 55.97 56.08 56 56 56.2 63.61 63.7 63.86 63.6 63.7 63.7
18/06/2018 02:30:15 55.87 55.94 56.08 56 56 56.2 63.52 63.72 63.86 63.6 63.7 63.7
18/06/2018 02:30:16 55.91 55.96 56.08 56 56 56.2 63.8 63.75 63.86 63.6 63.7 63.7
18/06/2018 02:30:17 56.33 56.21 56.21 56 56 56.2 63.6 63.73 63.86 63.6 63.7 63.7
18/06/2018 02:30:18 56.39 56.35 56.35 56 56 56.2 63.67 63.73 63.86 63.6 63.7 63.7
18/06/2018 02:30:19 56.43 56.43 56.43 56 56 56.2 63.83 63.8 63.86 63.6 63.7 63.7
18/06/2018 02:30:20 56.25 56.42 56.43 56 56 56.2 63.79 63.88 63.88 63.6 63.7 63.7
18/06/2018 02:30:21 56.49 56.49 56.49 56 56 56.2 63.75 63.83 63.88 63.6 63.7 63.7
18/06/2018 02:30:22 56.46 56.55 56.55 56 56 56.2 63.74 63.82 63.88 63.6 63.7 63.7
18/06/2018 02:30:23 56.51 56.53 56.55 56 56 56.2 63.95 63.88 63.88 63.6 63.7 63.7
18/06/2018 02:30:24 56.42 56.49 56.55 56 56 56.2 63.65 63.93 63.93 63.6 63.7 63.7
18/06/2018 02:30:25 56.37 56.49 56.55 56 56 56.2 63.79 63.82 63.93 63.6 63.7 63.7
18/06/2018 02:30:26 56.4 56.46 56.55 56 56 56.2 63.72 63.89 63.93 63.6 63.7 63.7
18/06/2018 02:30:27 56.42 56.48 56.55 56 56 56.2 63.75 63.85 63.93 63.6 63.7 63.7
18/06/2018 02:30:28 56.27 56.39 56.55 56 56 56.2 63.67 63.81 63.93 63.6 63.7 63.7
18/06/2018 02:30:29 56.4 56.4 56.55 56 56 56.2 63.51 63.81 63.93 63.6 63.7 63.7
18/06/2018 02:30:30 56.34 56.45 56.55 56 56 56.2 63.71 63.71 63.93 63.6 63.7 63.7
18/06/2018 02:30:31 56.42 56.41 56.55 56 56 56.2 63.69 63.7 63.93 63.6 63.7 63.7
18/06/2018 02:30:32 56.28 56.42 56.55 56 56 56.2 63.74 63.78 63.93 63.6 63.7 63.7
18/06/2018 02:30:33 56.36 56.4 56.55 56 56 56.2 63.75 63.8 63.93 63.6 63.7 63.7
18/06/2018 02:30:34 56.23 56.43 56.55 56 56 56.2 63.91 63.98 63.98 63.7 63.7 63.7
18/06/2018 02:30:35 56.3 56.31 56.55 56 56 56.2 63.71 63.82 63.98 63.6 63.7 63.7
18/06/2018 02:30:36 56.42 56.44 56.55 56 56 56.2 63.68 63.79 63.98 63.6 63.7 63.7
18/06/2018 02:30:37 56.18 56.39 56.55 56 56 56.2 63.52 63.74 63.98 63.6 63.7 63.7
18/06/2018 02:30:38 56.25 56.28 56.55 56 56 56.2 63.62 63.7 63.98 63.6 63.7 63.7
18/06/2018 02:30:39 56.17 56.26 56.55 56 56 56.2 63.79 63.78 63.98 63.6 63.7 63.7
18/06/2018 02:30:40 56.13 56.21 56.55 56 56 56.2 63.87 63.87 63.98 63.7 63.7 63.7
18/06/2018 02:30:41 56.2 56.22 56.55 56 56 56.2 63.71 63.84 63.98 63.6 63.7 63.7
18/06/2018 02:30:42 56.5 56.39 56.55 56 56 56.2 63.84 63.86 63.98 63.7 63.7 63.7
18/06/2018 02:30:43 56.25 56.41 56.55 56 56 56.2 63.72 63.86 63.98 63.7 63.7 63.7
18/06/2018 02:30:44 56.39 56.38 56.55 56 56 56.2 63.6 63.85 63.98 63.7 63.7 63.7
18/06/2018 02:30:45 56.34 56.39 56.55 56 56 56.2 63.63 63.74 63.98 63.7 63.7 63.7
18/06/2018 02:30:46 56.31 56.4 56.55 56 56 56.2 63.72 63.75 63.98 63.7 63.7 63.7
18/06/2018 02:30:47 56.48 56.44 56.55 56 56 56.2 63.72 63.77 63.98 63.7 63.7 63.7
18/06/2018 02:30:48 56.36 56.46 56.55 56 56 56.2 63.68 63.75 63.98 63.7 63.7 63.7
18/06/2018 02:30:49 56.3 56.39 56.55 56 56 56.2 64.03 63.95 63.98 63.7 63.7 63.7
18/06/2018 02:30:50 56.31 56.39 56.55 56 56 56.2 63.67 63.95 63.98 63.7 63.7 63.7
18/06/2018 02:30:51 56.36 56.39 56.55 56 56 56.2 63.9 63.89 63.98 63.7 63.7 63.7
18/06/2018 02:30:52 56.36 56.39 56.53 56 56 56.2 63.81 63.92 63.98 63.7 63.7 63.7
18/06/2018 02:30:53 56.38 56.44 56.49 56 56 56.2 63.71 63.89 63.98 63.7 63.7 63.7
18/06/2018 02:30:54 56.36 56.4 56.49 56 56 56.2 63.79 63.86 63.98 63.7 63.7 63.7
18/06/2018 02:30:55 56.41 56.44 56.48 56 56 56.2 63.85 63.87 63.98 63.7 63.7 63.7
18/06/2018 02:30:56 56.39 56.46 56.48 56 56 56.2 63.88 63.97 63.98 63.7 63.7 63.7
18/06/2018 02:30:57 56.2 56.41 56.46 56 56 56.2 63.61 63.91 63.98 63.7 63.7 63.7
18/06/2018 02:30:58 56.26 56.35 56.46 56 56 56.2 63.88 63.81 63.98 63.7 63.7 63.7
18/06/2018 02:30:59 56.04 56.26 56.46 56 56 56.2 63.74 63.85 63.98 63.7 63.7 63.7
18/06/2018 02:31:00 56.28 56.24 56.46 56 56 56.2 63.56 63.78 63.98 63.7 63.7 63.7
18/06/2018 02:31:01 56.36 56.34 56.46 56 56 56.2 63.61 63.74 63.98 63.7 63.7 63.7
18/06/2018 02:31:02 56.37 56.38 56.46 56 56 56.2 63.6 63.66 63.98 63.7 63.7 63.7
18/06/2018 02:31:03 56.24 56.4 56.46 56 56 56.2 63.74 63.74 63.98 63.7 63.7 63.7
18/06/2018 02:31:04 56.23 56.34 56.46 56 56 56.2 63.59 63.76 63.97 63.7 63.7 63.7
18/06/2018 02:31:05 56.23 56.26 56.46 56 56 56.2 63.68 63.74 63.97 63.7 63.7 63.7
18/06/2018 02:31:06 56.18 56.25 56.46 56 56 56.2 63.75 63.77 63.97 63.7 63.7 63.7
18/06/2018 02:31:07 56.23 56.26 56.46 56 56 56.2 63.72 63.8 63.97 63.7 63.7 63.7
18/06/2018 02:31:08 56.35 56.34 56.46 56 56 56.2 63.87 63.88 63.97 63.7 63.7 63.7
18/06/2018 02:31:09 56.35 56.38 56.46 56 56 56.2 63.72 63.83 63.97 63.7 63.7 63.7
18/06/2018 02:31:10 56.37 56.43 56.46 56 56 56.2 63.74 63.89 63.97 63.7 63.7 63.7
18/06/2018 02:31:11 56.4 56.45 56.46 56 56 56.2 63.67 63.75 63.97 63.7 63.7 63.7
18/06/2018 02:31:12 56.36 56.39 56.46 56 56 56.2 63.62 63.7 63.97 63.7 63.7 63.7
18/06/2018 02:31:13 56.28 56.42 56.46 56 56 56.2 63.74 63.78 63.97 63.7 63.7 63.7
18/06/2018 02:31:14 56.43 56.42 56.46 56 56 56.2 63.64 63.73 63.97 63.7 63.7 63.7
18/06/2018 02:31:15 56.55 56.51 56.51 56 56 56.2 63.84 63.8 63.97 63.7 63.7 63.7
18/06/2018 02:31:16 56.27 56.49 56.51 56 56 56.2 63.57 63.79 63.97 63.7 63.7 63.7
18/06/2018 02:31:17 56.27 56.39 56.51 56 56 56.2 63.69 63.77 63.97 63.7 63.7 63.7
18/06/2018 02:31:18 56.3 56.33 56.51 56 56 56.2 64.04 63.98 63.98 63.7 63.7 63.7
18/06/2018 02:31:19 56.26 56.37 56.51 56 56 56.2 63.6 63.95 63.98 63.7 63.7 63.7
18/06/2018 02:31:20 56.48 56.43 56.51 56 56 56.2 63.74 63.8 63.98 63.7 63.7 63.7
18/06/2018 02:31:21 56.43 56.47 56.51 56 56 56.2 63.98 63.92 63.98 63.7 63.7 63.7
18/06/2018 02:31:22 56.44 56.5 56.51 56 56 56.2 63.68 63.94 63.98 63.7 63.7 63.7
18/06/2018 02:31:23 56.42 56.49 56.51 56 56 56.2 63.98 63.9 63.98 63.7 63.7 63.7
18/06/2018 02:31:24 56.41 56.45 56.51 56 56 56.2 63.64 63.92 63.98 63.7 63.7 63.7
18/06/2018 02:31:25 56.29 56.44 56.51 56 56 56.2 63.53 63.78 63.98 63.7 63.7 63.7
18/06/2018 02:31:26 56.32 56.42 56.51 56 56 56.2 63.55 63.67 63.98 63.7 63.7 63.7
18/06/2018 02:31:27 56.24 56.35 56.51 56 56 56.2 63.87 63.81 63.98 63.7 63.7 63.7
18/06/2018 02:31:28 56.17 56.3 56.51 56 56 56.2 63.62 63.74 63.98 63.7 63.7 63.7
18/06/2018 02:31:29 56.11 56.24 56.51 56 56 56.2 63.64 63.75 63.98 63.7 63.7 63.7
18/06/2018 02:31:30 56.32 56.3 56.51 56 56 56.2 63.98 63.9 63.98 63.7 63.7 63.7
18/06/2018 02:31:31 56.24 56.28 56.51 56 56 56.2 63.66 63.86 63.98 63.7 63.7 63.7
18/06/2018 02:31:32 56.2 56.31 56.51 56 56 56.2 63.87 63.85 63.98 63.7 63.7 63.7
18/06/2018 02:31:33 56.28 56.29 56.51 56 56 56.2 63.65 63.83 63.98 63.7 63.7 63.7
18/06/2018 02:31:34 56.13 56.31 56.51 56 56 56.2 63.57 63.73 63.98 63.7 63.7 63.7
18/06/2018 02:31:35 56.07 56.25 56.51 56 56 56.2 63.69 63.7 63.98 63.7 63.7 63.7
18/06/2018 02:31:36 56.09 56.16 56.51 56 56 56.2 63.72 63.74 63.98 63.7 63.7 63.7
18/06/2018 02:31:37 56.36 56.28 56.51 56 56 56.2 63.9 63.9 63.98 63.7 63.7 63.7
18/06/2018 02:31:38 56.15 56.28 56.51 56 56 56.2 63.73 63.89 63.98 63.7 63.7 63.7
18/06/2018 02:31:39 56.11 56.22 56.51 56 56 56.2 63.75 63.85 63.98 63.7 63.7 63.7
18/06/2018 02:31:40 56.17 56.2 56.51 56 56 56.2 63.62 63.79 63.98 63.7 63.7 63.7
18/06/2018 02:31:41 56.17 56.18 56.51 56.1 56 56.2 63.6 63.71 63.98 63.7 63.7 63.7
18/06/2018 02:31:42 56.29 56.28 56.51 56.1 56 56.2 63.86 63.91 63.98 63.7 63.7 63.7
18/06/2018 02:31:43 56.16 56.26 56.51 56.1 56 56.2 63.84 63.86 63.98 63.7 63.7 63.7
18/06/2018 02:31:44 56.28 56.27 56.51 56.1 56 56.2 63.66 63.85 63.98 63.7 63.7 63.7
18/06/2018 02:31:45 56.22 56.27 56.5 56.1 56 56.2 63.6 63.73 63.98 63.7 63.7 63.7
18/06/2018 02:31:46 56.06 56.29 56.5 56.1 56 56.2 63.6 63.72 63.98 63.7 63.7 63.7
18/06/2018 02:31:47 56.13 56.16 56.5 56.1 56 56.2 63.57 63.67 63.98 63.7 63.7 63.7
18/06/2018 02:31:48 56.14 56.2 56.5 56.1 56 56.2 63.76 63.75 63.95 63.7 63.7 63.7
18/06/2018 02:31:49 56.2 56.21 56.5 56.1 56 56.2 63.67 63.77 63.94 63.7 63.7 63.7
18/06/2018 02:31:50 56.18 56.24 56.5 56.1 56 56.2 63.87 63.82 63.94 63.7 63.7 63.7
18/06/2018 02:31:51 56.14 56.22 56.5 56.1 56 56.2 63.39 63.82 63.94 63.7 63.7 63.7
18/06/2018 02:31:52 55.98 56.16 56.49 56.1 56 56.2 63.59 63.69 63.92 63.7 63.7 63.7
18/06/2018 02:31:53 56.26 56.21 56.45 56.1 56 56.2 63.74 63.75 63.92 63.7 63.7 63.7
18/06/2018 02:31:54 56.09 56.18 56.44 56.1 56 56.2 63.48 63.66 63.91 63.7 63.7 63.7
18/06/2018 02:31:55 56.15 56.25 56.42 56.1 56 56.2 63.9 63.81 63.91 63.7 63.7 63.7
18/06/2018 02:31:56 56.03 56.15 56.35 56.1 56 56.2 63.74 63.84 63.91 63.7 63.7 63.7
18/06/2018 02:31:57 56.15 56.18 56.31 56.1 56 56.2 63.8 63.82 63.91 63.7 63.7 63.7
18/06/2018 02:31:58 55.95 56.15 56.31 56.1 56 56.2 63.62 63.8 63.91 63.7 63.7 63.7
18/06/2018 02:31:59 56.32 56.27 56.31 56.1 56 56.2 63.87 63.87 63.91 63.7 63.7 63.7
18/06/2018 02:32:00 56.14 56.24 56.31 56.1 56 56.2 63.52 63.84 63.91 63.7 63.7 63.7
18/06/2018 02:32:01 56.22 56.27 56.31 56.1 56 56.2 63.58 63.67 63.91 63.7 63.7 63.7
18/06/2018 02:32:02 56.2 56.25 56.31 56.1 56 56.2 63.86 63.85 63.91 63.7 63.7 63.7
18/06/2018 02:32:03 56.03 56.19 56.31 56.1 56 56.2 63.72 63.8 63.91 63.7 63.7 63.7
18/06/2018 02:32:04 56.19 56.18 56.29 56.1 56 56.2 63.6 63.78 63.91 63.7 63.7 63.7
18/06/2018 02:32:05 56.16 56.22 56.29 56.1 56 56.2 63.59 63.73 63.91 63.7 63.7 63.7
18/06/2018 02:32:06 56.19 56.22 56.29 56.1 56 56.2 63.66 63.68 63.91 63.7 63.7 63.7
18/06/2018 02:32:07 56.15 56.23 56.29 56.1 56 56.2 63.73 63.71 63.91 63.7 63.7 63.7
18/06/2018 02:32:08 56.23 56.28 56.29 56.1 56 56.2 63.71 63.75 63.91 63.7 63.7 63.7
18/06/2018 02:32:09 56.13 56.2 56.29 56.1 56 56.2 63.49 63.72 63.91 63.7 63.7 63.7
18/06/2018 02:32:10 56.06 56.16 56.29 56.1 56 56.2 63.65 63.67 63.91 63.7 63.7 63.7
18/06/2018 02:32:11 56.2 56.19 56.29 56.1 56 56.2 63.63 63.72 63.91 63.7 63.7 63.7
18/06/2018 02:32:12 56.13 56.25 56.29 56.1 56 56.2 63.66 63.71 63.87 63.7 63.7 63.7
18/06/2018 02:32:13 56.2 56.24 56.29 56.1 56 56.2 63.65 63.72 63.87 63.7 63.7 63.7
18/06/2018 02:32:14 56.24 56.22 56.29 56.1 56 56.2 63.78 63.77 63.87 63.7 63.7 63.7
18/06/2018 02:32:15 56.22 56.26 56.29 56.1 56 56.2 63.76 63.85 63.87 63.7 63.7 63.7
18/06/2018 02:32:16 56.16 56.26 56.28 56.1 56 56.2 63.59 63.79 63.87 63.7 63.7 63.7
18/06/2018 02:32:17 56.14 56.24 56.28 56.1 56 56.2 63.8 63.81 63.87 63.7 63.7 63.7
18/06/2018 02:32:18 56.15 56.19 56.28 56.1 56 56.2 63.81 63.85 63.87 63.7 63.7 63.7
18/06/2018 02:32:19 56.2 56.2 56.28 56.1 56 56.2 63.69 63.91 63.91 63.7 63.7 63.7
18/06/2018 02:32:20 56.33 56.35 56.35 56.1 56 56.2 63.67 63.78 63.91 63.7 63.7 63.7
18/06/2018 02:32:21 56.12 56.29 56.35 56.1 56 56.2 63.6 63.75 63.91 63.7 63.7 63.7
18/06/2018 02:32:22 56.07 56.24 56.35 56.1 56 56.2 63.7 63.74 63.91 63.7 63.7 63.7
18/06/2018 02:32:23 56.37 56.29 56.35 56.1 56 56.2 63.74 63.79 63.91 63.7 63.7 63.7
18/06/2018 02:32:24 56.23 56.29 56.35 56.1 56 56.2 63.74 63.79 63.91 63.7 63.7 63.7
18/06/2018 02:32:25 56.25 56.34 56.35 56.1 56 56.2 63.87 63.84 63.91 63.7 63.7 63.7
18/06/2018 02:32:26 56.34 56.35 56.35 56.1 56 56.2 63.69 63.88 63.91 63.7 63.7 63.7
18/06/2018 02:32:27 56.18 56.33 56.35 56.1 56 56.2 63.69 63.75 63.91 63.7 63.7 63.7
18/06/2018 02:32:28 56.21 56.33 56.35 56.1 56 56.2 63.73 63.87 63.91 63.7 63.7 63.7
18/06/2018 02:32:29 56.31 56.29 56.35 56.1 56 56.2 63.78 63.78 63.91 63.7 63.7 63.7
18/06/2018 02:32:30 56.24 56.3 56.35 56.1 56 56.2 63.88 63.87 63.91 63.7 63.7 63.7
18/06/2018 02:32:31 56.13 56.31 56.35 56.1 56 56.2 63.75 63.87 63.91 63.7 63.7 63.7
18/06/2018 02:32:32 56.22 56.23 56.35 56.1 56 56.2 63.69 63.79 63.91 63.7 63.7 63.7
18/06/2018 02:32:33 56.19 56.24 56.35 56.1 56 56.2 63.59 63.73 63.91 63.7 63.7 63.7
18/06/2018 02:32:34 56.3 56.28 56.35 56.1 56 56.2 63.63 63.73 63.91 63.7 63.7 63.7
18/06/2018 02:32:35 56.3 56.34 56.35 56.1 56 56.2 63.83 63.78 63.91 63.7 63.7 63.7
18/06/2018 02:32:36 56.18 56.29 56.35 56.1 56 56.2 63.75 63.85 63.91 63.7 63.7 63.7
18/06/2018 02:32:37 56.17 56.24 56.35 56.1 56 56.2 63.67 63.8 63.91 63.7 63.7 63.7
18/06/2018 02:32:38 56.36 56.34 56.35 56.1 56 56.2 63.72 63.77 63.91 63.7 63.7 63.7
18/06/2018 02:32:39 56.35 56.41 56.41 56.1 56 56.2 63.73 63.82 63.91 63.7 63.7 63.7
18/06/2018 02:32:40 56.3 56.36 56.41 56.1 56 56.2 63.97 63.95 63.95 63.7 63.7 63.7
18/06/2018 02:32:41 56.31 56.37 56.41 56.1 56 56.2 63.74 63.98 63.98 63.7 63.7 63.7
18/06/2018 02:32:42 56.09 56.33 56.41 56.1 56 56.2 63.67 63.9 63.98 63.7 63.7 63.7
18/06/2018 02:32:43 56.25 56.26 56.41 56.1 56 56.2 63.73 63.73 63.98 63.7 63.7 63.7
18/06/2018 02:32:44 56.2 56.27 56.41 56.1 56 56.2 63.46 63.75 63.98 63.7 63.7 63.7
18/06/2018 02:32:45 56.16 56.28 56.41 56.1 56 56.2 63.91 63.79 63.98 63.7 63.7 63.7
18/06/2018 02:32:46 56.17 56.26 56.41 56.1 56 56.2 63.61 63.77 63.98 63.7 63.7 63.7
18/06/2018 02:32:47 56.21 56.25 56.41 56.1 56 56.2 63.83 63.85 63.98 63.7 63.7 63.7
18/06/2018 02:32:48 56.05 56.2 56.41 56.1 56 56.2 63.7 63.77 63.98 63.7 63.7 63.7
18/06/2018 02:32:49 56 56.11 56.41 56.1 56 56.2 63.6 63.72 63.98 63.7 63.7 63.7
18/06/2018 02:32:50 56.14 56.16 56.41 56.1 56 56.2 63.73 63.79 63.98 63.7 63.7 63.7
18/06/2018 02:32:51 56.04 56.16 56.41 56.1 56 56.2 63.74 63.75 63.98 63.7 63.7 63.7
18/06/2018 02:32:52 56.21 56.16 56.41 56.1 56 56.2 63.57 63.76 63.98 63.7 63.7 63.7
18/06/2018 02:32:53 56.32 56.29 56.41 56.1 56 56.2 63.84 63.84 63.98 63.7 63.7 63.7
18/06/2018 02:32:54 56.01 56.27 56.41 56.1 56 56.2 63.6 63.8 63.98 63.7 63.7 63.7
18/06/2018 02:32:55 56.26 56.22 56.41 56.1 56 56.2 63.65 63.73 63.98 63.7 63.7 63.7
18/06/2018 02:32:56 56.13 56.26 56.41 56.1 56 56.2 63.73 63.78 63.98 63.7 63.7 63.7
18/06/2018 02:32:57 56.04 56.22 56.41 56.1 56 56.2 63.9 63.91 63.98 63.7 63.7 63.7
18/06/2018 02:32:58 56.09 56.1 56.41 56.1 56 56.2 63.42 63.81 63.98 63.7 63.7 63.7
18/06/2018 02:32:59 56.21 56.21 56.41 56.1 56 56.2 63.8 63.8 63.98 63.7 63.7 63.7
18/06/2018 02:33:00 56.08 56.18 56.41 56.1 56 56.2 63.41 63.71 63.98 63.7 63.7 63.7
18/06/2018 02:33:01 56.25 56.26 56.41 56.1 56 56.2 63.65 63.67 63.98 63.7 63.7 63.7
18/06/2018 02:33:02 56.28 56.32 56.41 56.1 56 56.2 63.6 63.68 63.98 63.7 63.7 63.7
18/06/2018 02:33:03 56.18 56.29 56.41 56.1 56 56.2 63.67 63.75 63.98 63.7 63.7 63.7
18/06/2018 02:33:04 56.25 56.3 56.41 56.1 56 56.2 63.65 63.71 63.98 63.7 63.7 63.7
18/06/2018 02:33:05 56.15 56.24 56.41 56.1 56 56.2 63.86 63.83 63.98 63.7 63.7 63.7
18/06/2018 02:33:06 56.21 56.24 56.41 56.1 56 56.2 63.74 63.9 63.98 63.7 63.7 63.7
18/06/2018 02:33:07 56.27 56.3 56.41 56.1 56 56.2 63.9 63.88 63.98 63.7 63.7 63.7
18/06/2018 02:33:08 56.31 56.33 56.41 56.1 56 56.2 63.7 63.92 63.98 63.7 63.7 63.7
18/06/2018 02:33:09 56.06 56.31 56.37 56.1 56 56.2 63.64 63.74 63.98 63.7 63.7 63.7
18/06/2018 02:33:10 56.08 56.2 56.37 56.1 56 56.2 63.65 63.72 63.98 63.7 63.7 63.7
18/06/2018 02:33:11 56.3 56.25 56.33 56.1 56 56.2 63.81 63.84 63.92 63.7 63.7 63.7
18/06/2018 02:33:12 56.23 56.31 56.33 56.1 56 56.2 63.71 63.84 63.92 63.7 63.7 63.7
18/06/2018 02:33:13 56.31 56.32 56.33 56.1 56 56.2 63.82 63.85 63.92 63.7 63.7 63.7
18/06/2018 02:33:14 56.07 56.35 56.35 56.1 56 56.2 63.61 63.81 63.92 63.7 63.7 63.7
18/06/2018 02:33:15 56.21 56.23 56.35 56.1 56 56.2 63.67 63.72 63.92 63.7 63.7 63.7
18/06/2018 02:33:16 56.16 56.25 56.35 56.1 56 56.2 63.66 63.77 63.92 63.7 63.7 63.7
18/06/2018 02:33:17 56.13 56.19 56.35 56.1 56 56.2 63.61 63.8 63.92 63.7 63.7 63.7
18/06/2018 02:33:18 56.09 56.18 56.35 56.1 56 56.2 63.67 63.66 63.92 63.7 63.7 63.7
18/06/2018 02:33:19 56.05 56.17 56.35 56.1 56 56.2 63.63 63.68 63.92 63.7 63.7 63.7
18/06/2018 02:33:20 55.97 56.05 56.35 56.1 56 56.2 63.76 63.77 63.92 63.7 63.7 63.7
18/06/2018 02:33:21 55.99 56.08 56.35 56.1 56 56.2 63.42 63.76 63.92 63.7 63.7 63.7
18/06/2018 02:33:22 56.18 56.15 56.35 56.1 56 56.2 63.72 63.7 63.92 63.7 63.7 63.7
18/06/2018 02:33:23 56.08 56.17 56.35 56.1 56 56.2 63.72 63.77 63.92 63.7 63.7 63.7
18/06/2018 02:33:24 56.08 56.2 56.35 56.1 56 56.2 63.73 63.76 63.92 63.7 63.7 63.7
18/06/2018 02:33:25 56.28 56.23 56.35 56.1 56 56.2 63.56 63.74 63.92 63.7 63.7 63.7
18/06/2018 02:33:26 56.08 56.27 56.35 56.1 56 56.2 63.79 63.78 63.92 63.7 63.7 63.7
18/06/2018 02:33:27 56.15 56.18 56.35 56.1 56 56.2 63.7 63.78 63.92 63.7 63.7 63.7
18/06/2018 02:33:28 56.09 56.2 56.35 56.1 56 56.2 63.42 63.73 63.92 63.7 63.7 63.7
18/06/2018 02:33:29 56.06 56.17 56.35 56.1 56 56.2 63.6 63.65 63.92 63.7 63.7 63.7
18/06/2018 02:33:30 55.95 56.07 56.35 56.1 56 56.2 63.74 63.71 63.92 63.7 63.7 63.7
18/06/2018 02:33:31 56.32 56.21 56.35 56.1 56 56.2 64.04 63.95 63.95 63.7 63.7 63.7
18/06/2018 02:33:32 56.27 56.27 56.35 56.1 56 56.2 63.77 63.94 63.95 63.7 63.7 63.7
18/06/2018 02:33:33 56.13 56.31 56.35 56.1 56 56.2 63.66 63.85 63.95 63.7 63.7 63.7
18/06/2018 02:33:34 56.11 56.19 56.35 56.1 56 56.2 63.73 63.77 63.95 63.7 63.7 63.7
18/06/2018 02:33:35 55.99 56.2 56.35 56.1 56 56.2 63.57 63.79 63.95 63.7 63.7 63.7
18/06/2018 02:33:36 56.01 56.14 56.35 56.1 56 56.2 63.53 63.68 63.95 63.7 63.7 63.7
18/06/2018 02:33:37 56.21 56.16 56.35 56.1 56 56.2 63.46 63.6 63.95 63.7 63.7 63.7
18/06/2018 02:33:38 56.09 56.15 56.35 56.1 56 56.2 63.64 63.65 63.95 63.7 63.7 63.7
18/06/2018 02:33:39 56.1 56.15 56.35 56.1 56 56.2 63.67 63.69 63.95 63.7 63.7 63.7
18/06/2018 02:33:40 56.04 56.14 56.35 56.1 56 56.2 63.76 63.76 63.95 63.7 63.7 63.7
18/06/2018 02:33:41 56.1 56.2 56.35 56.1 56 56.2 63.63 63.79 63.95 63.7 63.7 63.7
18/06/2018 02:33:42 56.13 56.17 56.35 56.1 56 56.2 63.7 63.82 63.95 63.7 63.7 63.7
18/06/2018 02:33:43 56.16 56.2 56.35 56.1 56 56.2 63.63 63.69 63.95 63.7 63.7 63.7
18/06/2018 02:33:44 56.05 56.13 56.31 56.1 56 56.2 63.71 63.77 63.95 63.7 63.7 63.7
18/06/2018 02:33:45 56.24 56.23 56.31 56.1 56 56.2 63.8 63.79 63.95 63.7 63.7 63.7
18/06/2018 02:33:46 56.18 56.29 56.31 56.1 56 56.2 63.69 63.8 63.95 63.7 63.7 63.7
18/06/2018 02:33:47 56.05 56.18 56.31 56.1 56 56.2 63.6 63.72 63.95 63.7 63.7 63.7
18/06/2018 02:33:48 56.21 56.23 56.31 56.1 56 56.2 63.83 63.82 63.95 63.7 63.7 63.7
18/06/2018 02:33:49 56.21 56.26 56.31 56.1 56 56.2 63.44 63.77 63.95 63.7 63.7 63.7
18/06/2018 02:33:50 56.06 56.21 56.31 56.1 56 56.2 63.83 63.78 63.95 63.7 63.7 63.7
18/06/2018 02:33:51 56.15 56.17 56.31 56.1 56 56.2 63.62 63.8 63.95 63.7 63.7 63.7
18/06/2018 02:33:52 56.18 56.19 56.31 56.1 56 56.2 63.72 63.79 63.95 63.7 63.7 63.7
18/06/2018 02:33:53 56.06 56.17 56.31 56.1 56 56.2 63.69 63.75 63.95 63.7 63.7 63.7
18/06/2018 02:33:54 56.06 56.13 56.31 56.1 56 56.2 63.62 63.75 63.95 63.7 63.7 63.7
18/06/2018 02:33:55 56.06 56.14 56.31 56.1 56 56.2 63.52 63.7 63.95 63.7 63.7 63.7
18/06/2018 02:33:56 56.09 56.13 56.31 56.1 56 56.2 63.72 63.76 63.95 63.7 63.7 63.7
18/06/2018 02:33:57 56.13 56.14 56.31 56.1 56 56.2 63.64 63.76 63.95 63.7 63.7 63.7
18/06/2018 02:33:58 56.11 56.14 56.31 56.1 56 56.2 63.6 63.7 63.95 63.7 63.7 63.7
18/06/2018 02:33:59 56.39 56.32 56.32 56.1 56 56.2 63.88 63.82 63.95 63.7 63.7 63.7
18/06/2018 02:34:00 56.21 56.3 56.32 56.1 56 56.2 63.66 63.81 63.95 63.7 63.7 63.7
18/06/2018 02:34:01 56.05 56.24 56.32 56.1 56 56.2 63.46 63.7 63.94 63.7 63.7 63.7
18/06/2018 02:34:02 56.09 56.17 56.32 56.2 56 56.2 63.42 63.58 63.85 63.7 63.7 63.7
18/06/2018 02:34:03 56.19 56.2 56.32 56.2 56 56.2 63.53 63.56 63.82 63.7 63.7 63.7
18/06/2018 02:34:04 56.15 56.22 56.32 56.2 56 56.2 63.51 63.58 63.82 63.7 63.7 63.7
18/06/2018 02:34:05 56.19 56.21 56.32 56.2 56 56.2 63.51 63.58 63.82 63.7 63.7 63.7
18/06/2018 02:34:06 56.17 56.25 56.32 56.2 56 56.2 63.62 63.64 63.82 63.7 63.7 63.7
18/06/2018 02:34:07 56.29 56.29 56.32 56.2 56 56.2 63.67 63.71 63.82 63.7 63.7 63.7
18/06/2018 02:34:08 56.12 56.33 56.33 56.2 56 56.2 63.91 63.86 63.86 63.7 63.7 63.7
18/06/2018 02:34:09 56.17 56.2 56.33 56.2 56 56.2 63.71 63.83 63.86 63.7 63.7 63.7
18/06/2018 02:34:10 56.08 56.19 56.33 56.2 56 56.2 63.61 63.76 63.86 63.7 63.7 63.7
18/06/2018 02:34:11 56.08 56.2 56.33 56.2 56 56.2 63.66 63.79 63.86 63.7 63.7 63.7
18/06/2018 02:34:12 56.07 56.12 56.33 56.2 56 56.2 63.68 63.76 63.86 63.7 63.7 63.7
18/06/2018 02:34:13 56.13 56.18 56.33 56.2 56 56.2 63.8 63.79 63.86 63.7 63.7 63.7
18/06/2018 02:34:14 56.1 56.18 56.33 56.2 56 56.2 63.74 63.81 63.86 63.7 63.7 63.7
18/06/2018 02:34:15 56.02 56.18 56.33 56.2 56 56.2 63.67 63.83 63.86 63.7 63.7 63.7
18/06/2018 02:34:16 56.09 56.09 56.33 56.2 56.1 56.2 63.7 63.78 63.86 63.7 63.7 63.7
18/06/2018 02:34:17 56.26 56.23 56.33 56.2 56.1 56.2 63.61 63.74 63.86 63.7 63.7 63.7
18/06/2018 02:34:18 56.27 56.29 56.33 56.2 56.1 56.2 63.72 63.75 63.86 63.7 63.7 63.7
18/06/2018 02:34:19 56.23 56.3 56.33 56.2 56.1 56.2 63.68 63.78 63.86 63.7 63.7 63.7
18/06/2018 02:34:20 56.17 56.3 56.33 56.2 56.1 56.2 63.6 63.71 63.86 63.7 63.7 63.7
18/06/2018 02:34:21 56.21 56.23 56.33 56.2 56.1 56.2 63.81 63.79 63.86 63.7 63.7 63.7
18/06/2018 02:34:22 56.36 56.33 56.33 56.2 56.1 56.2 63.63 63.78 63.86 63.7 63.7 63.7
18/06/2018 02:34:23 56.28 56.32 56.33 56.2 56.1 56.2 63.53 63.66 63.86 63.7 63.7 63.7
18/06/2018 02:34:24 56.19 56.31 56.33 56.2 56.1 56.2 63.84 63.77 63.86 63.7 63.7 63.7
18/06/2018 02:34:25 56.07 56.24 56.33 56.2 56.1 56.2 63.82 63.89 63.89 63.7 63.7 63.7
18/06/2018 02:34:26 56.19 56.2 56.33 56.2 56.1 56.2 63.71 63.8 63.89 63.7 63.7 63.7
18/06/2018 02:34:27 56.23 56.23 56.33 56.2 56.1 56.2 63.76 63.83 63.89 63.7 63.7 63.7
18/06/2018 02:34:28 55.97 56.25 56.33 56.2 56.1 56.2 63.56 63.79 63.89 63.7 63.7 63.7
18/06/2018 02:34:29 56.05 56.14 56.33 56.2 56.1 56.2 63.7 63.8 63.89 63.7 63.7 63.7
18/06/2018 02:34:30 55.95 56.06 56.33 56.2 56.1 56.2 63.54 63.64 63.89 63.7 63.7 63.7
18/06/2018 02:34:31 56.14 56.13 56.33 56.2 56.1 56.2 63.65 63.65 63.89 63.7 63.7 63.7
18/06/2018 02:34:32 56.21 56.21 56.33 56.2 56.1 56.2 63.6 63.75 63.89 63.7 63.7 63.7
18/06/2018 02:34:33 56.3 56.28 56.33 56.2 56.1 56.2 63.74 63.76 63.89 63.7 63.7 63.7
18/06/2018 02:34:34 56.19 56.26 56.33 56.2 56.1 56.2 63.63 63.71 63.89 63.7 63.7 63.7
18/06/2018 02:34:35 56.13 56.26 56.33 56.2 56.1 56.2 63.52 63.71 63.89 63.7 63.7 63.7
18/06/2018 02:34:36 56.16 56.23 56.33 56.2 56.1 56.2 63.54 63.62 63.89 63.7 63.7 63.7
18/06/2018 02:34:37 56.24 56.25 56.33 56.2 56.1 56.2 63.64 63.65 63.89 63.7 63.7 63.7
18/06/2018 02:34:38 55.97 56.22 56.33 56.2 56.1 56.2 63.62 63.7 63.89 63.7 63.7 63.7
18/06/2018 02:34:39 56.05 56.12 56.33 56.2 56.1 56.2 63.45 63.7 63.89 63.7 63.7 63.7
18/06/2018 02:34:40 55.97 56.1 56.33 56.2 56.1 56.2 63.85 63.8 63.89 63.7 63.7 63.7
18/06/2018 02:34:41 56.11 56.11 56.33 56.2 56.1 56.2 63.63 63.77 63.89 63.7 63.7 63.7
18/06/2018 02:34:42 56.07 56.1 56.33 56.2 56.1 56.2 63.62 63.69 63.89 63.7 63.7 63.7
18/06/2018 02:34:43 56.23 56.2 56.33 56.2 56.1 56.2 64 63.94 63.94 63.7 63.7 63.7
18/06/2018 02:34:44 56.1 56.17 56.33 56.2 56.1 56.2 63.6 63.86 63.94 63.7 63.7 63.7
18/06/2018 02:34:45 56.08 56.18 56.33 56.2 56.1 56.2 63.65 63.75 63.94 63.7 63.7 63.7
18/06/2018 02:34:46 55.99 56.14 56.33 56.2 56.1 56.2 63.86 63.84 63.94 63.7 63.7 63.7
18/06/2018 02:34:47 56.05 56.13 56.33 56.2 56.1 56.2 63.66 63.8 63.94 63.7 63.7 63.7
18/06/2018 02:34:48 56.04 56.05 56.33 56.2 56.1 56.2 63.6 63.71 63.94 63.7 63.7 63.7
18/06/2018 02:34:49 56.14 56.13 56.33 56.2 56.1 56.2 63.79 63.81 63.94 63.7 63.7 63.7
18/06/2018 02:34:50 55.93 56.13 56.33 56.2 56.1 56.2 63.41 63.73 63.94 63.7 63.7 63.7
18/06/2018 02:34:51 56 56.05 56.33 56.2 56.1 56.2 63.7 63.69 63.94 63.7 63.7 63.7
18/06/2018 02:34:52 55.93 56.05 56.32 56.2 56.1 56.2 63.78 63.77 63.94 63.7 63.7 63.7
18/06/2018 02:34:53 56.05 56.06 56.31 56.2 56.1 56.2 63.81 63.92 63.94 63.7 63.7 63.7
18/06/2018 02:34:54 55.92 56.05 56.28 56.2 56.1 56.2 63.56 63.74 63.94 63.7 63.7 63.7
18/06/2018 02:34:55 56.03 56.08 56.28 56.2 56.1 56.2 63.69 63.76 63.94 63.7 63.7 63.7
18/06/2018 02:34:56 55.99 56.04 56.28 56.2 56.1 56.2 63.74 63.77 63.94 63.7 63.7 63.7
18/06/2018 02:34:57 56.11 56.09 56.28 56.2 56.1 56.2 63.62 63.76 63.94 63.7 63.7 63.7
18/06/2018 02:34:58 56.01 56.1 56.28 56.2 56.1 56.2 63.85 63.83 63.94 63.7 63.7 63.7
18/06/2018 02:34:59 56.05 56.1 56.28 56.2 56.1 56.2 63.75 63.88 63.94 63.7 63.7 63.7
18/06/2018 02:35:00 56.01 56.08 56.28 56.2 56.1 56.2 63.75 63.83 63.94 63.7 63.7 63.7
18/06/2018 02:35:01 55.73 56.04 56.28 56.2 56.1 56.2 63.57 63.84 63.94 63.7 63.7 63.7
18/06/2018 02:35:02 55.96 55.93 56.28 56.2 56.1 56.2 63.52 63.67 63.94 63.7 63.7 63.7
18/06/2018 02:35:03 56.14 56.14 56.26 56.2 56.1 56.2 63.94 63.81 63.94 63.7 63.7 63.7
18/06/2018 02:35:04 55.83 56.06 56.26 56.2 56.1 56.2 63.5 63.82 63.94 63.7 63.7 63.7
18/06/2018 02:35:05 56.14 56.06 56.25 56.2 56.1 56.2 63.6 63.7 63.94 63.7 63.7 63.7
18/06/2018 02:35:06 56.01 56.07 56.25 56.2 56.1 56.2 63.65 63.72 63.94 63.7 63.7 63.7
18/06/2018 02:35:07 56.13 56.13 56.22 56.2 56.1 56.2 63.65 63.67 63.94 63.7 63.7 63.7
18/06/2018 02:35:08 56.07 56.13 56.2 56.2 56.1 56.2 63.68 63.73 63.94 63.7 63.7 63.7
18/06/2018 02:35:09 56.06 56.15 56.2 56.2 56.1 56.2 63.52 63.75 63.94 63.7 63.7 63.7
18/06/2018 02:35:10 55.86 56.07 56.2 56.2 56.1 56.2 63.78 63.76 63.94 63.7 63.7 63.7
18/06/2018 02:35:11 55.78 55.97 56.2 56.2 56.1 56.2 63.76 63.8 63.94 63.7 63.7 63.7
18/06/2018 02:35:12 55.8 55.9 56.2 56.2 56.1 56.2 63.64 63.83 63.94 63.7 63.7 63.7
18/06/2018 02:35:13 56.12 56.05 56.18 56.2 56.1 56.2 63.66 63.72 63.92 63.7 63.7 63.7
18/06/2018 02:35:14 56.06 56.05 56.18 56.2 56.1 56.2 63.67 63.82 63.92 63.7 63.7 63.7
18/06/2018 02:35:15 56.1 56.14 56.15 56.2 56.1 56.2 63.78 63.82 63.92 63.7 63.7 63.7
18/06/2018 02:35:16 55.95 56.1 56.15 56.2 56.1 56.2 63.65 63.79 63.92 63.7 63.7 63.7
18/06/2018 02:35:17 55.92 56.05 56.15 56.2 56.1 56.2 63.66 63.71 63.92 63.7 63.7 63.7
18/06/2018 02:35:18 55.9 56.03 56.15 56.2 56.1 56.2 63.78 63.81 63.92 63.7 63.7 63.7
18/06/2018 02:35:19 56.05 56.06 56.15 56.2 56.1 56.2 63.64 63.77 63.92 63.7 63.7 63.7
18/06/2018 02:35:20 56.12 56.08 56.15 56.2 56.1 56.2 63.79 63.79 63.92 63.7 63.7 63.7
18/06/2018 02:35:21 55.86 56.07 56.15 56.2 56.1 56.2 63.75 63.87 63.92 63.7 63.7 63.7
18/06/2018 02:35:22 55.83 55.96 56.15 56.2 56.1 56.2 63.45 63.78 63.92 63.7 63.7 63.7
18/06/2018 02:35:23 56.03 56.02 56.15 56.2 56.1 56.2 63.68 63.71 63.88 63.7 63.7 63.7
18/06/2018 02:35:24 55.98 56.06 56.15 56.2 56.1 56.2 63.66 63.76 63.88 63.7 63.7 63.7
18/06/2018 02:35:25 56.04 56.08 56.15 56.2 56.1 56.2 63.68 63.74 63.88 63.7 63.7 63.7
18/06/2018 02:35:26 55.68 56 56.15 56.2 56.1 56.2 63.49 63.67 63.88 63.7 63.7 63.7
18/06/2018 02:35:27 55.91 55.9 56.15 56.2 56.1 56.2 63.91 63.81 63.88 63.7 63.7 63.7
18/06/2018 02:35:28 55.73 55.89 56.15 56.2 56.1 56.2 63.82 63.87 63.88 63.7 63.7 63.7
18/06/2018 02:35:29 55.66 55.82 56.15 56.2 56.1 56.2 63.62 63.85 63.87 63.7 63.7 63.7
18/06/2018 02:35:30 55.79 55.77 56.15 56.2 56.1 56.2 63.57 63.77 63.87 63.7 63.7 63.7
18/06/2018 02:35:31 55.71 55.8 56.15 56.2 56.1 56.2 63.41 63.61 63.87 63.7 63.7 63.7
18/06/2018 02:35:32 56.04 55.93 56.15 56.2 56.1 56.2 63.8 63.69 63.87 63.7 63.7 63.7
18/06/2018 02:35:33 55.88 55.96 56.15 56.2 56.1 56.2 63.76 63.82 63.87 63.7 63.7 63.7
18/06/2018 02:35:34 55.88 55.97 56.15 56.2 56.1 56.2 63.6 63.77 63.87 63.7 63.7 63.7
18/06/2018 02:35:35 55.9 55.95 56.15 56.2 56.1 56.2 63.81 63.77 63.87 63.7 63.7 63.7
18/06/2018 02:35:36 55.87 55.92 56.15 56.2 56.1 56.2 63.52 63.74 63.87 63.7 63.7 63.7
18/06/2018 02:35:37 55.88 55.93 56.15 56.2 56.1 56.2 63.58 63.7 63.87 63.7 63.7 63.7
18/06/2018 02:35:38 55.75 55.96 56.15 56.2 56.1 56.2 63.85 63.78 63.87 63.7 63.7 63.7
18/06/2018 02:35:39 55.91 55.9 56.14 56.2 56.1 56.2 63.72 63.77 63.87 63.7 63.7 63.7
18/06/2018 02:35:40 55.72 55.89 56.14 56.2 56.1 56.2 63.53 63.78 63.87 63.7 63.7 63.7
18/06/2018 02:35:41 55.69 55.81 56.14 56.1 56.1 56.2 63.54 63.62 63.87 63.7 63.7 63.7
18/06/2018 02:35:42 55.87 55.87 56.14 56.1 56.1 56.2 63.59 63.64 63.87 63.7 63.7 63.7
18/06/2018 02:35:43 55.94 55.93 56.14 56.1 56.1 56.2 63.71 63.72 63.87 63.7 63.7 63.7
18/06/2018 02:35:44 56.16 56.1 56.14 56.1 56.1 56.2 63.74 63.77 63.87 63.7 63.7 63.7
18/06/2018 02:35:45 56.13 56.15 56.15 56.1 56.1 56.2 63.65 63.79 63.87 63.7 63.7 63.7
18/06/2018 02:35:46 56.04 56.14 56.15 56.1 56.1 56.2 63.87 63.84 63.87 63.7 63.7 63.7
18/06/2018 02:35:47 55.72 56.08 56.15 56.1 56.1 56.2 63.79 63.87 63.87 63.7 63.7 63.7
18/06/2018 02:35:48 55.9 55.99 56.15 56.1 56.1 56.2 63.46 63.88 63.88 63.7 63.7 63.7
18/06/2018 02:35:49 55.84 55.9 56.15 56.1 56.1 56.2 63.35 63.64 63.88 63.7 63.7 63.7
18/06/2018 02:35:50 55.81 55.9 56.15 56.1 56.1 56.2 63.68 63.6 63.88 63.7 63.7 63.7
18/06/2018 02:35:51 55.77 55.85 56.15 56.1 56.1 56.2 63.71 63.71 63.88 63.7 63.7 63.7
18/06/2018 02:35:52 55.68 55.82 56.15 56.1 56.1 56.2 63.85 63.83 63.88 63.7 63.7 63.7
18/06/2018 02:35:53 55.76 55.77 56.15 56.1 56.1 56.2 63.81 63.88 63.88 63.7 63.7 63.7
18/06/2018 02:35:54 55.85 55.85 56.15 56.1 56.1 56.2 63.75 63.84 63.88 63.7 63.7 63.7
18/06/2018 02:35:55 55.87 55.95 56.15 56.1 56.1 56.2 63.7 63.77 63.88 63.7 63.7 63.7
18/06/2018 02:35:56 55.81 55.86 56.15 56.1 56.1 56.2 63.5 63.77 63.88 63.7 63.7 63.7
18/06/2018 02:35:57 55.93 55.92 56.15 56.1 56.1 56.2 63.42 63.65 63.88 63.7 63.7 63.7
18/06/2018 02:35:58 56 55.98 56.15 56.1 56.1 56.2 63.52 63.6 63.88 63.7 63.7 63.7
18/06/2018 02:35:59 55.88 56.01 56.15 56.1 56.1 56.2 63.61 63.6 63.88 63.7 63.7 63.7
18/06/2018 02:36:00 55.92 55.99 56.15 56.1 56.1 56.2 63.83 63.74 63.88 63.7 63.7 63.7
18/06/2018 02:36:01 55.84 55.95 56.15 56.1 56.1 56.2 63.63 63.76 63.88 63.7 63.7 63.7
18/06/2018 02:36:02 55.8 55.93 56.15 56.1 56.1 56.2 63.78 63.78 63.88 63.7 63.7 63.7
18/06/2018 02:36:03 55.87 55.92 56.15 56.1 56.1 56.2 63.71 63.77 63.88 63.7 63.7 63.7
18/06/2018 02:36:04 55.73 55.91 56.15 56.1 56.1 56.2 63.79 63.81 63.88 63.7 63.7 63.7
18/06/2018 02:36:05 55.74 55.81 56.15 56.1 56.1 56.2 63.71 63.84 63.88 63.7 63.7 63.7
18/06/2018 02:36:06 55.9 55.88 56.15 56.1 56.1 56.2 63.72 63.81 63.88 63.7 63.7 63.7
18/06/2018 02:36:07 55.74 55.9 56.15 56.1 56.1 56.2 63.62 63.8 63.88 63.7 63.7 63.7
18/06/2018 02:36:08 55.87 55.87 56.15 56.1 56.1 56.2 63.71 63.73 63.88 63.7 63.7 63.7
18/06/2018 02:36:09 55.67 55.89 56.15 56.1 56.1 56.2 63.57 63.7 63.88 63.7 63.7 63.7
18/06/2018 02:36:10 55.78 55.81 56.15 56.1 56.1 56.2 63.81 63.79 63.88 63.7 63.7 63.7
18/06/2018 02:36:11 55.84 55.85 56.15 56.1 56.1 56.2 63.76 63.83 63.88 63.7 63.7 63.7
18/06/2018 02:36:12 55.85 55.92 56.15 56.1 56.1 56.2 63.8 63.84 63.88 63.7 63.7 63.7
18/06/2018 02:36:13 55.99 55.95 56.15 56.1 56.1 56.2 63.8 63.88 63.88 63.7 63.7 63.7
18/06/2018 02:36:14 55.72 55.93 56.15 56.1 56.1 56.2 63.76 63.89 63.89 63.7 63.7 63.7
18/06/2018 02:36:15 55.74 55.85 56.14 56.1 56 56.2 63.8 63.85 63.89 63.7 63.7 63.7
18/06/2018 02:36:16 55.95 55.9 56.08 56.1 56 56.2 63.89 63.94 63.94 63.7 63.7 63.7
18/06/2018 02:36:17 55.78 55.87 56.01 56.1 56 56.2 63.67 63.89 63.94 63.7 63.7 63.7
18/06/2018 02:36:18 56 55.99 56.01 56.1 56 56.2 63.65 63.84 63.94 63.7 63.7 63.7
18/06/2018 02:36:19 55.99 55.99 56.01 56.1 56 56.2 63.79 63.82 63.94 63.7 63.7 63.7
18/06/2018 02:36:20 55.92 55.99 56.01 56.1 56.1 56.2 63.74 63.84 63.94 63.7 63.7 63.7
18/06/2018 02:36:21 56.04 56.03 56.03 56.1 56.1 56.2 63.75 63.81 63.94 63.7 63.7 63.7
18/06/2018 02:36:22 55.84 56.02 56.03 56.1 56 56.2 63.73 63.82 63.94 63.7 63.7 63.7
18/06/2018 02:36:23 55.9 55.94 56.03 56.1 56 56.2 63.54 63.75 63.94 63.7 63.7 63.7
18/06/2018 02:36:24 55.75 55.92 56.03 56.1 56 56.2 63.57 63.68 63.94 63.7 63.7 63.7
18/06/2018 02:36:25 55.86 55.87 56.03 56.1 56 56.2 63.49 63.6 63.94 63.7 63.7 63.7
18/06/2018 02:36:26 55.92 55.93 56.03 56.1 56 56.2 63.66 63.76 63.94 63.7 63.7 63.7
18/06/2018 02:36:27 55.68 55.94 56.03 56.1 56 56.2 63.57 63.69 63.94 63.7 63.7 63.7
18/06/2018 02:36:28 56 55.94 56.03 56.1 56 56.2 63.58 63.64 63.94 63.7 63.7 63.7
18/06/2018 02:36:29 56.04 56.01 56.03 56.1 56 56.2 63.75 63.71 63.94 63.7 63.7 63.7
18/06/2018 02:36:30 55.93 55.98 56.03 56.1 56 56.2 63.41 63.71 63.94 63.7 63.7 63.7
18/06/2018 02:36:31 55.95 56.01 56.03 56.1 56 56.2 63.89 63.82 63.94 63.7 63.7 63.7
18/06/2018 02:36:32 55.89 55.98 56.03 56.1 56 56.2 63.79 63.88 63.94 63.7 63.7 63.7
18/06/2018 02:36:33 55.83 56 56.03 56.1 56 56.2 63.59 63.83 63.94 63.7 63.7 63.7
18/06/2018 02:36:34 55.81 55.9 56.03 56.1 56 56.2 63.51 63.71 63.94 63.7 63.7 63.7
18/06/2018 02:36:35 55.9 55.9 56.03 56.1 56 56.2 63.87 63.79 63.94 63.7 63.7 63.7
18/06/2018 02:36:36 56.06 56.04 56.04 56.1 56 56.2 63.7 63.77 63.94 63.7 63.7 63.7
18/06/2018 02:36:37 55.73 55.97 56.04 56.1 56 56.2 63.84 63.87 63.94 63.7 63.7 63.7
18/06/2018 02:36:38 56.06 55.98 56.04 56.1 56 56.2 63.83 63.91 63.94 63.7 63.7 63.7
18/06/2018 02:36:39 56.02 56.03 56.04 56.1 56 56.2 63.67 63.84 63.94 63.7 63.7 63.7
18/06/2018 02:36:40 55.95 56.03 56.04 56.1 56 56.2 63.62 63.77 63.94 63.7 63.7 63.7
18/06/2018 02:36:41 55.9 56.01 56.04 56.1 56 56.2 63.68 63.72 63.94 63.7 63.7 63.7
18/06/2018 02:36:42 56 56 56.04 56.1 56 56.2 63.63 63.72 63.94 63.7 63.7 63.7
18/06/2018 02:36:43 56.22 56.17 56.17 56.1 56 56.2 63.62 63.76 63.94 63.7 63.7 63.7
18/06/2018 02:36:44 56.11 56.21 56.21 56.1 56 56.2 63.59 63.73 63.94 63.7 63.7 63.7
18/06/2018 02:36:45 55.91 56.12 56.21 56.1 56 56.2 63.68 63.71 63.94 63.7 63.7 63.7
18/06/2018 02:36:46 55.89 56.01 56.21 56.1 56 56.2 63.49 63.69 63.91 63.7 63.7 63.7
18/06/2018 02:36:47 55.82 55.97 56.21 56.1 56 56.2 63.38 63.62 63.91 63.7 63.7 63.7
18/06/2018 02:36:48 55.92 55.95 56.21 56.1 56 56.2 63.5 63.58 63.91 63.7 63.7 63.7
18/06/2018 02:36:49 55.91 55.94 56.21 56.1 56 56.2 63.54 63.54 63.91 63.7 63.7 63.7
18/06/2018 02:36:50 56.04 56 56.21 56.1 56 56.2 63.67 63.65 63.91 63.7 63.7 63.7
18/06/2018 02:36:51 56.01 56.08 56.21 56.1 56 56.2 63.89 63.84 63.91 63.7 63.7 63.7
18/06/2018 02:36:52 55.95 56.06 56.21 56.1 56 56.2 63.65 63.81 63.91 63.7 63.7 63.7
18/06/2018 02:36:53 56.01 56.04 56.21 56.1 56 56.2 63.49 63.74 63.91 63.7 63.7 63.7
18/06/2018 02:36:54 55.88 56.03 56.21 56.1 56 56.2 63.67 63.67 63.91 63.7 63.7 63.7
18/06/2018 02:36:55 55.79 55.94 56.21 56.1 56 56.2 63.78 63.78 63.91 63.7 63.7 63.7
18/06/2018 02:36:56 55.89 55.89 56.21 56.1 56 56.2 63.61 63.72 63.91 63.7 63.7 63.7
18/06/2018 02:36:57 56.04 56.01 56.21 56.1 56 56.2 63.75 63.74 63.91 63.7 63.7 63.7
18/06/2018 02:36:58 55.97 56.03 56.21 56.1 56 56.2 63.65 63.78 63.91 63.7 63.7 63.7
18/06/2018 02:36:59 56.15 56.13 56.21 56.1 56 56.2 63.73 63.78 63.91 63.7 63.7 63.7
18/06/2018 02:37:00 56 56.16 56.21 56.1 56 56.2 63.84 63.86 63.91 63.7 63.7 63.7
18/06/2018 02:37:01 55.99 56.1 56.21 56.1 56 56.2 63.69 63.84 63.91 63.7 63.7 63.7
18/06/2018 02:37:02 56.01 56.07 56.21 56.1 56 56.2 63.84 63.82 63.91 63.7 63.7 63.7
18/06/2018 02:37:03 56.07 56.08 56.21 56.1 56 56.2 63.91 63.96 63.96 63.7 63.7 63.7
18/06/2018 02:37:04 55.91 56.09 56.21 56.1 56 56.2 63.51 63.91 63.96 63.7 63.7 63.7
18/06/2018 02:37:05 55.84 56.03 56.21 56.1 56 56.2 63.67 63.7 63.96 63.7 63.7 63.7
18/06/2018 02:37:06 55.74 55.89 56.21 56 56 56.2 63.31 63.69 63.96 63.7 63.7 63.7
18/06/2018 02:37:07 55.84 55.92 56.21 56 56 56.2 63.53 63.51 63.96 63.7 63.7 63.7
18/06/2018 02:37:08 55.8 55.83 56.21 56 56 56.2 63.66 63.67 63.96 63.7 63.7 63.7
18/06/2018 02:37:09 55.98 55.96 56.21 56 56 56.2 63.71 63.7 63.96 63.7 63.7 63.7
18/06/2018 02:37:10 56.05 56.05 56.21 56 56 56.2 63.48 63.73 63.96 63.7 63.7 63.7
18/06/2018 02:37:11 56.19 56.17 56.21 56 56 56.2 64.06 63.89 63.96 63.7 63.7 63.7
18/06/2018 02:37:12 56.02 56.16 56.21 56 56 56.2 63.67 63.91 63.96 63.7 63.7 63.7
18/06/2018 02:37:13 55.88 56.07 56.21 56 56 56.2 63.8 63.83 63.96 63.7 63.7 63.7
18/06/2018 02:37:14 55.71 55.98 56.17 56 56 56.2 63.51 63.78 63.96 63.7 63.7 63.7
18/06/2018 02:37:15 56 55.95 56.17 56 56 56.2 63.89 63.85 63.96 63.7 63.7 63.7
18/06/2018 02:37:16 55.98 56 56.17 56 56 56.2 63.47 63.92 63.96 63.7 63.7 63.7
18/06/2018 02:37:17 55.94 55.99 56.17 56 56 56.2 63.69 63.67 63.96 63.7 63.7 63.7
18/06/2018 02:37:18 55.93 55.99 56.17 56 56 56.2 63.69 63.72 63.96 63.7 63.7 63.7
18/06/2018 02:37:19 56.12 56.13 56.17 56 56 56.2 63.48 63.73 63.96 63.7 63.7 63.7
18/06/2018 02:37:20 55.91 56.05 56.17 56 56 56.2 63.6 63.65 63.96 63.7 63.7 63.7
18/06/2018 02:37:21 55.92 56.03 56.17 56 56 56.2 63.69 63.7 63.96 63.7 63.7 63.7
18/06/2018 02:37:22 56.02 56.03 56.17 56 56 56.2 63.73 63.77 63.96 63.7 63.7 63.7
18/06/2018 02:37:23 56 56.03 56.17 56 56 56.2 63.76 63.77 63.96 63.7 63.7 63.7
18/06/2018 02:37:24 56.04 56.09 56.17 56 56 56.2 63.76 63.86 63.96 63.7 63.7 63.7
18/06/2018 02:37:25 56.05 56.09 56.17 56 56 56.2 63.83 63.91 63.96 63.7 63.7 63.7
18/06/2018 02:37:26 56.01 56.07 56.17 56 56 56.2 63.84 63.83 63.96 63.7 63.7 63.7
18/06/2018 02:37:27 55.97 56.08 56.17 56 56 56.2 63.57 63.88 63.96 63.7 63.7 63.7
18/06/2018 02:37:28 55.86 56.02 56.17 56 56 56.2 63.5 63.72 63.96 63.7 63.7 63.7
18/06/2018 02:37:29 56.01 55.99 56.17 56 56 56.2 63.85 63.78 63.96 63.7 63.7 63.7
18/06/2018 02:37:30 55.8 55.98 56.17 56 56 56.2 63.65 63.8 63.96 63.7 63.7 63.7
18/06/2018 02:37:31 55.86 55.93 56.17 56 56 56.2 63.64 63.77 63.96 63.7 63.7 63.7
18/06/2018 02:37:32 55.87 55.96 56.17 56 56 56.2 63.91 63.9 63.96 63.7 63.7 63.7
18/06/2018 02:37:33 55.92 55.93 56.17 56 56 56.2 63.69 63.83 63.92 63.7 63.7 63.7
18/06/2018 02:37:34 55.92 55.95 56.17 56 56 56.2 63.61 63.83 63.92 63.7 63.7 63.7
18/06/2018 02:37:35 55.97 56.01 56.17 56 56 56.2 63.71 63.74 63.92 63.7 63.7 63.7
18/06/2018 02:37:36 56.05 56.04 56.17 56 56 56.2 63.9 63.83 63.92 63.7 63.7 63.7
18/06/2018 02:37:37 56.01 56.05 56.17 56 56 56.2 63.74 63.86 63.92 63.7 63.7 63.7
18/06/2018 02:37:38 56.13 56.14 56.17 56 56 56.2 63.6 63.8 63.92 63.7 63.7 63.7
18/06/2018 02:37:39 55.83 56.1 56.17 56 56 56.2 63.83 63.79 63.92 63.7 63.7 63.7
18/06/2018 02:37:40 56.01 56.06 56.17 56 56 56.2 63.83 63.9 63.92 63.7 63.7 63.7
18/06/2018 02:37:41 55.94 55.99 56.16 56 56 56.2 63.65 63.83 63.92 63.7 63.7 63.7
18/06/2018 02:37:42 56.13 56.11 56.14 56 56 56.2 63.7 63.79 63.92 63.7 63.7 63.7
18/06/2018 02:37:43 56 56.14 56.14 56 56 56.2 63.61 63.73 63.92 63.7 63.7 63.7
18/06/2018 02:37:44 56.01 56.03 56.14 56 56 56.2 63.62 63.75 63.92 63.7 63.7 63.7
18/06/2018 02:37:45 55.85 56.05 56.14 56 56 56.2 63.88 63.84 63.92 63.7 63.7 63.7
18/06/2018 02:37:46 55.92 55.96 56.14 56 56 56.2 63.64 63.85 63.91 63.7 63.7 63.7
18/06/2018 02:37:47 55.97 56.03 56.14 56 56 56.2 63.84 63.82 63.91 63.7 63.7 63.7
18/06/2018 02:37:48 56.11 56.08 56.14 56 56 56.2 63.49 63.81 63.91 63.7 63.7 63.7
18/06/2018 02:37:49 56.08 56.21 56.21 56 56 56.2 63.72 63.77 63.91 63.7 63.7 63.7
18/06/2018 02:37:50 56.03 56.07 56.21 56 56 56.2 63.6 63.69 63.91 63.7 63.7 63.7
18/06/2018 02:37:51 55.85 56.09 56.21 56 56 56.2 63.79 63.78 63.91 63.7 63.7 63.7
18/06/2018 02:37:52 55.65 55.91 56.21 56 56 56.2 63.57 63.79 63.91 63.7 63.7 63.7
18/06/2018 02:37:53 55.84 55.82 56.21 56 56 56.2 63.36 63.76 63.91 63.7 63.7 63.7
18/06/2018 02:37:54 55.96 55.96 56.21 56 56 56.2 63.81 63.72 63.91 63.7 63.7 63.7
18/06/2018 02:37:55 55.88 55.94 56.21 56 56 56.2 63.64 63.75 63.9 63.7 63.7 63.7
18/06/2018 02:37:56 55.78 55.97 56.21 56 56 56.2 63.72 63.76 63.9 63.7 63.7 63.7
18/06/2018 02:37:57 55.96 55.93 56.21 56 56 56.2 63.66 63.76 63.9 63.7 63.7 63.7
18/06/2018 02:37:58 56.07 56.01 56.21 56 56 56.2 63.88 63.83 63.9 63.7 63.7 63.7
18/06/2018 02:37:59 55.97 56.06 56.21 56 56 56.2 63.79 63.93 63.93 63.7 63.7 63.7
18/06/2018 02:38:00 55.74 56.01 56.21 56 56 56.2 63.73 63.83 63.93 63.7 63.7 63.7
18/06/2018 02:38:01 55.96 55.96 56.21 56 56 56.2 63.77 63.81 63.93 63.7 63.7 63.7
18/06/2018 02:38:02 55.92 55.94 56.21 56 56 56.2 63.86 63.84 63.93 63.7 63.7 63.7
18/06/2018 02:38:03 56 56.02 56.21 56 56 56.2 63.77 63.9 63.93 63.7 63.7 63.7
18/06/2018 02:38:04 56.1 56.1 56.21 56 56 56.2 63.62 63.84 63.93 63.7 63.7 63.7
18/06/2018 02:38:05 56.08 56.13 56.21 56 56 56.2 63.78 63.86 63.93 63.7 63.7 63.7
18/06/2018 02:38:06 55.95 56.09 56.21 56 56 56.2 63.77 63.81 63.93 63.7 63.7 63.7
18/06/2018 02:38:07 55.88 56 56.21 56 56 56.2 63.47 63.81 63.93 63.7 63.7 63.7
18/06/2018 02:38:08 55.97 55.99 56.21 56 56 56.2 63.71 63.68 63.93 63.7 63.7 63.7
18/06/2018 02:38:09 55.83 55.99 56.21 56 56 56.2 63.62 63.73 63.93 63.7 63.7 63.7
18/06/2018 02:38:10 56.15 56.1 56.21 56 56 56.2 63.51 63.68 63.93 63.7 63.7 63.7
18/06/2018 02:38:11 56.03 56.1 56.21 56 56 56.2 63.7 63.69 63.93 63.7 63.7 63.7
18/06/2018 02:38:12 56.13 56.14 56.21 56 56 56.2 63.63 63.72 63.93 63.7 63.7 63.7
18/06/2018 02:38:13 56.19 56.19 56.21 56 56 56.2 63.73 63.73 63.93 63.7 63.7 63.7
18/06/2018 02:38:14 56.02 56.21 56.21 56 56 56.2 63.74 63.79 63.93 63.7 63.7 63.7
18/06/2018 02:38:15 56.01 56.09 56.21 56 56 56.2 63.74 63.82 63.93 63.7 63.7 63.7
18/06/2018 02:38:16 56.07 56.08 56.21 56 56 56.2 63.83 63.8 63.93 63.7 63.7 63.7
18/06/2018 02:38:17 55.95 56.11 56.21 56 56 56.2 63.59 63.8 63.93 63.7 63.7 63.7
18/06/2018 02:38:18 55.97 56.05 56.21 56 56 56.2 63.59 63.78 63.93 63.7 63.7 63.7
18/06/2018 02:38:19 56.16 56.13 56.21 56 56 56.2 63.88 63.83 63.93 63.7 63.7 63.7
18/06/2018 02:38:20 55.98 56.14 56.21 56 56 56.2 63.67 63.8 63.93 63.7 63.7 63.7
18/06/2018 02:38:21 55.99 56.15 56.21 56 56 56.2 63.59 63.81 63.93 63.7 63.7 63.7
18/06/2018 02:38:22 56.01 56.07 56.21 56 56 56.2 63.61 63.71 63.93 63.7 63.7 63.7
18/06/2018 02:38:23 56.15 56.13 56.21 56 56 56.2 63.52 63.65 63.93 63.7 63.7 63.7
18/06/2018 02:38:24 56.02 56.13 56.21 56 56 56.2 63.6 63.68 63.93 63.7 63.7 63.7
18/06/2018 02:38:25 55.93 56.06 56.21 56 56 56.2 63.55 63.59 63.93 63.7 63.7 63.7
18/06/2018 02:38:26 56.1 56.08 56.21 56 56 56.2 63.78 63.73 63.93 63.7 63.7 63.7
18/06/2018 02:38:27 56.04 56.09 56.21 56 56 56.2 63.65 63.73 63.93 63.7 63.7 63.7
18/06/2018 02:38:28 55.87 56.1 56.21 56 56 56.2 63.9 63.83 63.93 63.7 63.7 63.7
18/06/2018 02:38:29 56.04 56.02 56.21 56 56 56.2 63.65 63.84 63.9 63.7 63.7 63.7
18/06/2018 02:38:30 55.86 56.05 56.21 56 56 56.2 63.48 63.73 63.9 63.7 63.7 63.7
18/06/2018 02:38:31 56.03 56.01 56.21 56 56 56.2 63.82 63.76 63.9 63.7 63.7 63.7
18/06/2018 02:38:32 56.05 56.06 56.21 56 56 56.2 63.75 63.82 63.9 63.7 63.7 63.7
18/06/2018 02:38:33 56.06 56.08 56.21 56 56 56.2 63.85 63.87 63.87 63.7 63.7 63.7
18/06/2018 02:38:34 56.12 56.13 56.21 56 56 56.2 63.72 63.86 63.87 63.7 63.7 63.7
18/06/2018 02:38:35 55.83 56.12 56.21 56 56 56.2 63.59 63.81 63.87 63.7 63.7 63.7
18/06/2018 02:38:36 55.95 55.99 56.21 56 56 56.2 63.6 63.72 63.87 63.7 63.7 63.7
18/06/2018 02:38:37 56.18 56.18 56.21 56 56 56.2 63.78 63.77 63.87 63.7 63.7 63.7
18/06/2018 02:38:38 56.12 56.14 56.21 56 56 56.2 63.54 63.73 63.87 63.7 63.7 63.7
18/06/2018 02:38:39 56.14 56.16 56.21 56 56 56.2 63.77 63.81 63.87 63.7 63.7 63.7
18/06/2018 02:38:40 55.94 56.13 56.21 56 56 56.2 63.74 63.79 63.87 63.7 63.7 63.7
18/06/2018 02:38:41 55.96 56.03 56.21 56 56 56.2 63.71 63.84 63.87 63.7 63.7 63.7
18/06/2018 02:38:42 56.03 56.11 56.21 56 56 56.2 63.6 63.74 63.87 63.7 63.7 63.7
18/06/2018 02:38:43 56.08 56.05 56.21 56 56 56.2 63.79 63.76 63.87 63.7 63.7 63.7
18/06/2018 02:38:44 55.76 56.04 56.18 56 56 56.2 63.75 63.88 63.88 63.7 63.7 63.7
18/06/2018 02:38:45 56.1 56.05 56.18 56 56 56.2 63.64 63.74 63.88 63.7 63.7 63.7
18/06/2018 02:38:46 56.03 56.05 56.18 56 56 56.2 63.66 63.82 63.88 63.7 63.7 63.7
18/06/2018 02:38:47 56.1 56.11 56.18 56 56 56.2 63.54 63.62 63.88 63.7 63.7 63.7
18/06/2018 02:38:48 56 56.11 56.18 56 56 56.2 63.74 63.76 63.88 63.7 63.7 63.7
18/06/2018 02:38:49 55.82 56.05 56.18 56 56 56.2 63.6 63.71 63.88 63.7 63.7 63.7
18/06/2018 02:38:50 56.06 56.04 56.18 56 56 56.2 63.76 63.75 63.88 63.7 63.7 63.7
18/06/2018 02:38:51 55.94 56.03 56.18 56 56 56.2 63.72 63.78 63.88 63.7 63.7 63.7
18/06/2018 02:38:52 56.02 56.04 56.18 56 56 56.2 63.81 63.82 63.88 63.7 63.7 63.7
18/06/2018 02:38:53 56.07 56.1 56.18 56 56 56.2 63.44 63.83 63.88 63.7 63.7 63.7
18/06/2018 02:38:54 56.04 56.11 56.18 56 56 56.2 63.74 63.72 63.88 63.7 63.7 63.7
18/06/2018 02:38:55 55.98 56.1 56.18 56 56 56.2 63.77 63.8 63.88 63.7 63.7 63.7
18/06/2018 02:38:56 56.2 56.15 56.18 56 56 56.2 63.73 63.79 63.88 63.7 63.7 63.7
18/06/2018 02:38:57 56.11 56.18 56.18 56 56 56.2 63.71 63.8 63.88 63.7 63.7 63.7
18/06/2018 02:38:58 56.03 56.09 56.18 56 56 56.2 63.46 63.74 63.88 63.7 63.7 63.7
18/06/2018 02:38:59 55.95 56.11 56.18 56 56 56.2 63.7 63.72 63.88 63.7 63.7 63.7
18/06/2018 02:39:00 55.95 56.04 56.18 56 56 56.2 63.84 63.8 63.88 63.7 63.7 63.7
18/06/2018 02:39:01 56.18 56.15 56.18 56 56 56.2 63.55 63.79 63.88 63.7 63.7 63.7
18/06/2018 02:39:02 56.01 56.11 56.18 56 56 56.2 63.77 63.8 63.88 63.7 63.7 63.7
18/06/2018 02:39:03 56.12 56.11 56.18 56 56 56.2 63.66 63.84 63.88 63.7 63.7 63.7
18/06/2018 02:39:04 56.16 56.19 56.19 56 56 56.2 63.92 63.88 63.88 63.7 63.7 63.7
18/06/2018 02:39:05 55.84 56.18 56.19 56 56 56.2 63.71 63.93 63.93 63.7 63.7 63.7
18/06/2018 02:39:06 56.15 56.12 56.19 56 56 56.2 63.96 63.94 63.94 63.7 63.7 63.7
18/06/2018 02:39:07 55.91 56.12 56.19 56 56 56.2 63.55 63.87 63.94 63.7 63.7 63.7
18/06/2018 02:39:08 56.04 56.04 56.19 56 56 56.2 63.37 63.62 63.94 63.7 63.7 63.7
18/06/2018 02:39:09 55.93 56.04 56.19 56 56 56.2 63.62 63.66 63.94 63.7 63.7 63.7
18/06/2018 02:39:10 55.99 56.02 56.19 56 56 56.2 63.35 63.57 63.94 63.7 63.7 63.7
18/06/2018 02:39:11 55.97 56.03 56.19 56 56 56.2 63.69 63.62 63.94 63.7 63.7 63.7
18/06/2018 02:39:12 56.1 56.11 56.19 56 56 56.2 63.53 63.61 63.94 63.7 63.7 63.7
18/06/2018 02:39:13 56.13 56.16 56.19 56 56 56.2 63.73 63.78 63.94 63.7 63.7 63.7
18/06/2018 02:39:14 56.21 56.22 56.22 56 56 56.2 63.73 63.76 63.94 63.7 63.7 63.7
18/06/2018 02:39:15 55.97 56.21 56.22 56 56 56.2 63.7 63.74 63.94 63.7 63.7 63.7
18/06/2018 02:39:16 55.97 56.08 56.22 56 56 56.2 63.66 63.76 63.94 63.7 63.7 63.7
18/06/2018 02:39:17 55.86 56.02 56.22 56 56 56.2 63.51 63.74 63.94 63.7 63.7 63.7
18/06/2018 02:39:18 56.11 56.08 56.22 56 56 56.2 63.6 63.66 63.94 63.7 63.7 63.7
18/06/2018 02:39:19 55.8 56.08 56.22 56 56 56.2 63.7 63.7 63.94 63.7 63.7 63.7
18/06/2018 02:39:20 55.93 55.93 56.22 56 56 56.2 63.8 63.76 63.94 63.7 63.7 63.7
18/06/2018 02:39:21 55.98 56.01 56.22 56 56 56.2 63.36 63.8 63.94 63.7 63.7 63.7
18/06/2018 02:39:22 55.99 56.01 56.22 56 56 56.2 63.51 63.55 63.94 63.7 63.7 63.7
18/06/2018 02:39:23 55.93 56.01 56.22 56 56 56.2 63.75 63.71 63.94 63.7 63.7 63.7
18/06/2018 02:39:24 55.99 56.08 56.22 56 56 56.2 63.59 63.72 63.94 63.7 63.7 63.7
18/06/2018 02:39:25 55.92 55.97 56.22 56 56 56.2 63.68 63.77 63.94 63.7 63.7 63.7
18/06/2018 02:39:26 55.9 56 56.22 56 56 56.2 63.72 63.75 63.94 63.7 63.7 63.7
18/06/2018 02:39:27 55.8 55.94 56.22 56 56 56.2 63.58 63.69 63.94 63.7 63.7 63.7
18/06/2018 02:39:28 55.89 55.91 56.22 56 56 56.2 63.32 63.69 63.94 63.7 63.7 63.7
18/06/2018 02:39:29 56.15 56.08 56.22 56 56 56.2 63.79 63.67 63.94 63.7 63.7 63.7
18/06/2018 02:39:30 56.09 56.11 56.22 56 56 56.2 63.66 63.73 63.94 63.7 63.7 63.7
18/06/2018 02:39:31 55.91 56.13 56.22 56 56 56.2 63.81 63.81 63.94 63.7 63.7 63.7
18/06/2018 02:39:32 55.93 55.99 56.22 56 56 56.2 63.5 63.82 63.94 63.7 63.7 63.7
18/06/2018 02:39:33 55.99 56.02 56.22 56 56 56.2 63.66 63.72 63.94 63.7 63.7 63.7
18/06/2018 02:39:34 56.09 56.06 56.22 56 56 56.2 63.79 63.78 63.94 63.7 63.7 63.7
18/06/2018 02:39:35 56.21 56.2 56.22 56 56 56.2 63.94 63.92 63.94 63.7 63.7 63.7
18/06/2018 02:39:36 56.05 56.18 56.22 56 56 56.2 63.66 63.89 63.92 63.7 63.7 63.7
18/06/2018 02:39:37 56.13 56.14 56.22 56 56 56.2 63.88 63.88 63.92 63.7 63.7 63.7
18/06/2018 02:39:38 56.08 56.21 56.22 56 56 56.2 63.71 63.85 63.92 63.7 63.7 63.7
18/06/2018 02:39:39 56.11 56.18 56.22 56 56 56.2 63.61 63.83 63.92 63.7 63.7 63.7
18/06/2018 02:39:40 56 56.1 56.22 56 56 56.2 63.43 63.65 63.92 63.7 63.7 63.7
18/06/2018 02:39:41 55.9 56.06 56.22 56 56 56.2 63.55 63.59 63.92 63.7 63.7 63.7
18/06/2018 02:39:42 56.01 56.06 56.22 56 56 56.2 63.75 63.71 63.92 63.7 63.7 63.7
18/06/2018 02:39:43 56.02 56.05 56.22 56 56 56.2 63.67 63.76 63.92 63.7 63.7 63.7
18/06/2018 02:39:44 56.09 56.13 56.21 56 56 56.2 63.77 63.79 63.92 63.7 63.7 63.7
18/06/2018 02:39:45 55.94 56.07 56.21 56 56 56.2 63.76 63.87 63.92 63.7 63.7 63.7
18/06/2018 02:39:46 55.84 55.96 56.21 56 56 56.2 63.73 63.82 63.92 63.7 63.7 63.7
18/06/2018 02:39:47 55.91 55.95 56.21 56 56 56.2 63.58 63.77 63.92 63.7 63.7 63.7
18/06/2018 02:39:48 55.92 55.97 56.21 56 56 56.2 63.62 63.7 63.92 63.7 63.7 63.7
18/06/2018 02:39:49 55.88 55.98 56.21 56 56 56.2 63.53 63.72 63.92 63.7 63.7 63.7
18/06/2018 02:39:50 56.05 56 56.21 56 56 56.2 63.57 63.65 63.92 63.7 63.7 63.7
18/06/2018 02:39:51 55.98 56.06 56.21 56 56 56.2 63.7 63.66 63.92 63.7 63.7 63.7
18/06/2018 02:39:52 55.88 56.01 56.21 56 56 56.2 63.61 63.68 63.92 63.7 63.7 63.7
18/06/2018 02:39:53 55.84 55.98 56.21 56 56 56.2 63.59 63.66 63.92 63.7 63.7 63.7
18/06/2018 02:39:54 56.07 56 56.21 56 56 56.2 63.74 63.74 63.92 63.7 63.7 63.7
18/06/2018 02:39:55 55.91 56.04 56.21 56 56 56.2 63.82 63.79 63.92 63.7 63.7 63.7
18/06/2018 02:39:56 55.95 55.99 56.21 56 56 56.2 63.83 63.85 63.92 63.7 63.7 63.7
18/06/2018 02:39:57 55.92 55.99 56.21 56 56 56.2 63.49 63.87 63.92 63.7 63.7 63.7
18/06/2018 02:39:58 56.06 56.1 56.21 56 56 56.2 63.63 63.7 63.92 63.7 63.7 63.7
18/06/2018 02:39:59 55.9 56.05 56.21 56 56 56.2 63.81 63.79 63.92 63.7 63.7 63.7
18/06/2018 02:40:00 55.8 55.93 56.21 56 56 56.2 63.66 63.81 63.92 63.7 63.7 63.7
18/06/2018 02:40:01 55.88 55.93 56.21 56 56 56.2 63.64 63.75 63.92 63.7 63.7 63.7
18/06/2018 02:40:02 55.89 55.93 56.21 56 56 56.2 63.64 63.73 63.92 63.7 63.7 63.7
18/06/2018 02:40:03 55.95 55.95 56.21 56 56 56.2 63.63 63.7 63.92 63.7 63.7 63.7
18/06/2018 02:40:04 55.94 55.99 56.21 56 56 56.2 63.38 63.71 63.92 63.7 63.7 63.7
18/06/2018 02:40:05 55.91 55.98 56.21 56 56 56.2 63.64 63.64 63.89 63.7 63.7 63.7
18/06/2018 02:40:06 56.03 56.05 56.21 56 56 56.2 63.52 63.7 63.88 63.7 63.7 63.7
18/06/2018 02:40:07 56.11 56.1 56.21 56 56 56.2 63.65 63.68 63.87 63.7 63.7 63.7
18/06/2018 02:40:08 55.98 56.1 56.18 56 56 56.2 63.67 63.68 63.87 63.7 63.7 63.7
18/06/2018 02:40:09 55.98 56.07 56.13 56 56 56.2 63.77 63.76 63.87 63.7 63.7 63.7
18/06/2018 02:40:10 55.98 56.03 56.13 56 56 56.2 63.65 63.8 63.87 63.7 63.7 63.7
18/06/2018 02:40:11 56.06 56.09 56.13 56 56 56.2 63.71 63.77 63.87 63.7 63.7 63.7
18/06/2018 02:40:12 56.24 56.22 56.22 56 56 56.2 63.8 63.9 63.9 63.7 63.7 63.7
18/06/2018 02:40:13 56.04 56.18 56.22 56 56 56.2 63.7 63.83 63.9 63.7 63.7 63.7
18/06/2018 02:40:14 55.98 56.11 56.22 56 56 56.2 63.65 63.73 63.9 63.7 63.7 63.7
18/06/2018 02:40:15 55.99 56.09 56.22 56 56 56.2 63.64 63.72 63.9 63.7 63.7 63.7
18/06/2018 02:40:16 55.9 55.98 56.22 56 56 56.2 63.71 63.78 63.9 63.7 63.7 63.7
18/06/2018 02:40:17 55.86 55.97 56.22 56 56 56.2 63.57 63.71 63.9 63.7 63.7 63.7
18/06/2018 02:40:18 56.1 56.06 56.22 56 56 56.2 63.38 63.66 63.9 63.7 63.7 63.7
18/06/2018 02:40:19 56.04 56.09 56.22 56 56 56.2 63.55 63.55 63.9 63.7 63.7 63.7
18/06/2018 02:40:20 55.95 56.09 56.22 56 56 56.2 63.64 63.64 63.9 63.7 63.7 63.7
18/06/2018 02:40:21 56.02 56.05 56.22 56 56 56.2 63.67 63.71 63.9 63.7 63.7 63.7
18/06/2018 02:40:22 55.95 56.04 56.22 56 56 56.2 63.48 63.67 63.9 63.7 63.7 63.7
18/06/2018 02:40:23 56.05 56.08 56.22 56 56 56.2 63.73 63.7 63.9 63.7 63.7 63.7
18/06/2018 02:40:24 56.07 56.11 56.22 56 56 56.2 63.64 63.71 63.9 63.7 63.7 63.7
18/06/2018 02:40:25 56.09 56.16 56.22 56 56 56.2 63.84 63.84 63.9 63.7 63.7 63.7
18/06/2018 02:40:26 56.17 56.17 56.22 56 56 56.2 63.67 63.76 63.9 63.7 63.7 63.7
18/06/2018 02:40:27 56.06 56.16 56.22 56 56 56.2 63.78 63.83 63.9 63.7 63.7 63.7
18/06/2018 02:40:28 56.18 56.2 56.22 56 56 56.2 63.72 63.84 63.9 63.7 63.7 63.7
18/06/2018 02:40:29 56.01 56.2 56.22 56 56 56.2 63.72 63.8 63.9 63.7 63.7 63.7
18/06/2018 02:40:30 56.12 56.14 56.22 56 56 56.2 63.77 63.8 63.9 63.7 63.7 63.7
18/06/2018 02:40:31 56.06 56.12 56.22 56 56 56.2 63.78 63.9 63.9 63.7 63.7 63.7
18/06/2018 02:40:32 56.16 56.21 56.22 56 56 56.2 63.73 63.82 63.9 63.7 63.7 63.7
18/06/2018 02:40:33 55.97 56.12 56.22 56 56 56.2 63.44 63.77 63.9 63.7 63.7 63.7
18/06/2018 02:40:34 56.07 56.09 56.22 56 56 56.2 63.6 63.62 63.9 63.7 63.7 63.7
18/06/2018 02:40:35 56.02 56.11 56.22 56 56 56.2 63.75 63.73 63.9 63.7 63.7 63.7
18/06/2018 02:40:36 56.01 56.11 56.22 56 56 56.2 63.76 63.77 63.9 63.7 63.7 63.7
18/06/2018 02:40:37 56.09 56.12 56.22 56 56 56.2 63.48 63.77 63.9 63.7 63.7 63.7
18/06/2018 02:40:38 55.8 56.04 56.22 56 56 56.2 63.56 63.63 63.9 63.7 63.7 63.7
18/06/2018 02:40:39 56.16 56.1 56.22 56 56 56.2 63.64 63.71 63.9 63.7 63.7 63.7
18/06/2018 02:40:40 56.01 56.11 56.22 56 56 56.2 63.65 63.73 63.9 63.7 63.7 63.7
18/06/2018 02:40:41 56.02 56.09 56.22 56 56 56.2 63.72 63.73 63.9 63.7 63.7 63.7
18/06/2018 02:40:42 56.02 56.06 56.21 56 56 56.2 63.54 63.7 63.9 63.7 63.7 63.7
18/06/2018 02:40:43 56.2 56.2 56.21 56 56 56.2 63.65 63.71 63.9 63.7 63.7 63.7
18/06/2018 02:40:44 55.91 56.22 56.22 56 56 56.2 63.46 63.68 63.9 63.7 63.7 63.7
18/06/2018 02:40:45 56.09 56.13 56.22 56 56 56.2 63.63 63.59 63.9 63.7 63.7 63.7
18/06/2018 02:40:46 56.19 56.18 56.22 56 56 56.2 63.83 63.76 63.9 63.7 63.7 63.7
18/06/2018 02:40:47 56.24 56.32 56.32 56 56 56.2 63.59 63.84 63.9 63.7 63.7 63.7
18/06/2018 02:40:48 56.2 56.23 56.32 56 56 56.2 63.93 63.86 63.9 63.7 63.7 63.7
18/06/2018 02:40:49 56.12 56.23 56.32 56 56 56.2 63.59 63.9 63.9 63.7 63.7 63.7
18/06/2018 02:40:50 56.23 56.24 56.32 56 56 56.2 63.84 63.81 63.9 63.7 63.7 63.7
18/06/2018 02:40:51 56.03 56.21 56.32 56 56 56.2 63.77 63.82 63.9 63.7 63.7 63.7
18/06/2018 02:40:52 56.22 56.21 56.32 56 56 56.2 63.75 63.86 63.9 63.7 63.7 63.7
18/06/2018 02:40:53 56.11 56.23 56.32 56 56 56.2 63.56 63.82 63.9 63.7 63.7 63.7
18/06/2018 02:40:54 56.09 56.16 56.32 56 56 56.2 63.73 63.74 63.9 63.7 63.7 63.7
18/06/2018 02:40:55 56.23 56.24 56.32 56 56 56.2 63.74 63.8 63.9 63.7 63.7 63.7
18/06/2018 02:40:56 56.15 56.2 56.32 56 56 56.2 63.74 63.79 63.9 63.7 63.7 63.7
18/06/2018 02:40:57 56.09 56.22 56.32 56 56 56.2 63.77 63.89 63.9 63.7 63.7 63.7
18/06/2018 02:40:58 56.18 56.23 56.32 56 56 56.2 63.82 63.83 63.9 63.7 63.7 63.7
18/06/2018 02:40:59 56.06 56.14 56.32 56 56 56.2 63.85 63.85 63.9 63.7 63.7 63.7
18/06/2018 02:41:00 56.05 56.18 56.32 56 56 56.2 63.62 63.87 63.9 63.7 63.7 63.7
18/06/2018 02:41:01 56 56.07 56.32 56 56 56.2 63.66 63.73 63.9 63.7 63.7 63.7
18/06/2018 02:41:02 56.31 56.23 56.32 56 56 56.2 63.82 63.82 63.9 63.7 63.7 63.7
18/06/2018 02:41:03 56.14 56.27 56.32 56 56 56.2 63.73 63.81 63.9 63.7 63.7 63.7
18/06/2018 02:41:04 56.09 56.23 56.32 56 56 56.2 63.59 63.82 63.9 63.7 63.7 63.7
18/06/2018 02:41:05 55.98 56.1 56.32 56 56 56.2 63.64 63.69 63.9 63.7 63.7 63.7
18/06/2018 02:41:06 56.09 56.11 56.32 56 56 56.2 63.74 63.74 63.9 63.7 63.7 63.7
18/06/2018 02:41:07 56.02 56.08 56.32 56 56 56.2 63.71 63.76 63.9 63.7 63.7 63.7
18/06/2018 02:41:08 56.06 56.08 56.32 56 56 56.2 63.79 63.8 63.9 63.7 63.7 63.7
18/06/2018 02:41:09 55.91 56.06 56.32 56 56 56.2 63.58 63.84 63.9 63.7 63.7 63.7
18/06/2018 02:41:10 55.91 55.99 56.32 56 56 56.2 63.6 63.81 63.9 63.7 63.7 63.7
18/06/2018 02:41:11 56 56.02 56.32 56 56 56.2 63.69 63.71 63.9 63.7 63.7 63.7
18/06/2018 02:41:12 56.17 56.16 56.32 56 56 56.2 63.64 63.7 63.9 63.7 63.7 63.7
18/06/2018 02:41:13 56.03 56.1 56.32 56 56 56.2 63.75 63.75 63.9 63.7 63.7 63.7
18/06/2018 02:41:14 56.33 56.23 56.32 56 56 56.2 63.93 63.93 63.93 63.7 63.7 63.7
18/06/2018 02:41:15 56.18 56.26 56.32 56 56 56.2 63.62 63.93 63.93 63.7 63.7 63.7
18/06/2018 02:41:16 55.87 56.24 56.32 56 56 56.2 63.4 63.78 63.93 63.7 63.7 63.7
18/06/2018 02:41:17 56.13 56.09 56.27 56 56 56.2 63.75 63.7 63.93 63.7 63.7 63.7
18/06/2018 02:41:18 56.02 56.12 56.27 56 56 56.2 63.48 63.67 63.93 63.7 63.7 63.7
18/06/2018 02:41:19 55.91 56.06 56.27 56 56 56.2 63.66 63.7 63.93 63.7 63.7 63.7
18/06/2018 02:41:20 56.09 56.08 56.27 56 56 56.2 63.83 63.78 63.93 63.7 63.7 63.7
18/06/2018 02:41:21 56.04 56.09 56.27 56 56 56.2 63.76 63.84 63.93 63.7 63.7 63.7
18/06/2018 02:41:22 56.07 56.1 56.27 56 56 56.2 63.63 63.84 63.93 63.7 63.7 63.7
18/06/2018 02:41:23 56.16 56.16 56.27 56 56 56.2 63.62 63.69 63.93 63.7 63.7 63.7
18/06/2018 02:41:24 56.18 56.22 56.27 56 56 56.2 63.76 63.74 63.93 63.7 63.7 63.7
18/06/2018 02:41:25 56.13 56.21 56.27 56 56 56.2 63.62 63.76 63.93 63.7 63.7 63.7
18/06/2018 02:41:26 56.11 56.19 56.27 56 56 56.2 63.87 63.86 63.93 63.7 63.7 63.7
18/06/2018 02:41:27 55.93 56.12 56.27 56 56 56.2 63.43 63.81 63.93 63.7 63.7 63.7
18/06/2018 02:41:28 55.92 56.03 56.27 56 56 56.2 63.71 63.68 63.93 63.7 63.7 63.7
18/06/2018 02:41:29 55.99 56.05 56.27 56 56 56.2 63.53 63.68 63.93 63.7 63.7 63.7
18/06/2018 02:41:30 56.03 56.05 56.27 56 56 56.2 63.76 63.75 63.93 63.7 63.7 63.7
18/06/2018 02:41:31 55.96 56.08 56.27 56 56 56.2 63.7 63.76 63.93 63.7 63.7 63.7
18/06/2018 02:41:32 56.14 56.11 56.27 56 56 56.2 63.59 63.77 63.93 63.7 63.7 63.7
18/06/2018 02:41:33 56.05 56.13 56.26 56 56 56.2 63.74 63.76 63.93 63.7 63.7 63.7
18/06/2018 02:41:34 56.07 56.1 56.26 56 56 56.2 63.84 63.84 63.93 63.7 63.7 63.7
18/06/2018 02:41:35 55.95 56.08 56.26 56 56 56.2 63.7 63.84 63.93 63.7 63.7 63.7
18/06/2018 02:41:36 55.91 55.98 56.26 56 56 56.2 63.64 63.78 63.93 63.7 63.7 63.7
18/06/2018 02:41:37 55.94 56 56.26 56 56 56.2 63.59 63.78 63.93 63.7 63.7 63.7
18/06/2018 02:41:38 56.19 56.16 56.26 56 56 56.2 63.56 63.66 63.93 63.7 63.7 63.7
18/06/2018 02:41:39 55.96 56.11 56.26 56 56 56.2 63.43 63.67 63.93 63.7 63.7 63.7
18/06/2018 02:41:40 55.97 56.07 56.26 56 56 56.2 63.73 63.71 63.93 63.7 63.7 63.7
18/06/2018 02:41:41 56.05 56.06 56.26 56 56 56.2 63.66 63.75 63.93 63.7 63.7 63.7
18/06/2018 02:41:42 56.07 56.08 56.26 56 56 56.2 63.73 63.75 63.93 63.7 63.7 63.7
18/06/2018 02:41:43 56.11 56.15 56.26 56 56 56.2 63.62 63.75 63.93 63.7 63.7 63.7
18/06/2018 02:41:44 56.02 56.18 56.26 56 56 56.2 63.96 63.84 63.93 63.7 63.7 63.7
18/06/2018 02:41:45 55.9 56.05 56.24 56 56 56.2 63.55 63.84 63.86 63.7 63.7 63.7
18/06/2018 02:41:46 56.06 56.07 56.22 56 56 56.2 63.6 63.7 63.86 63.7 63.7 63.7
18/06/2018 02:41:47 55.91 56.07 56.22 56 56 56.2 63.68 63.75 63.86 63.7 63.7 63.7
18/06/2018 02:41:48 55.98 56.04 56.22 56 56 56.2 63.61 63.73 63.86 63.7 63.7 63.7
18/06/2018 02:41:49 56.05 56.05 56.22 56 56 56.2 63.58 63.66 63.86 63.7 63.7 63.7
18/06/2018 02:41:50 55.9 56.06 56.22 56 56 56.2 63.76 63.75 63.86 63.7 63.7 63.7
18/06/2018 02:41:51 55.81 55.99 56.22 56 56 56.2 63.75 63.83 63.86 63.7 63.7 63.7
18/06/2018 02:41:52 55.92 55.96 56.22 56 56 56.2 63.5 63.81 63.86 63.7 63.7 63.7
18/06/2018 02:41:53 55.99 55.98 56.22 56 56 56.2 63.55 63.64 63.86 63.7 63.7 63.7
18/06/2018 02:41:54 56.02 56.04 56.21 56 56 56.2 63.55 63.64 63.86 63.7 63.7 63.7
18/06/2018 02:41:55 55.91 56.02 56.19 56 56 56.2 63.7 63.69 63.86 63.7 63.7 63.7
18/06/2018 02:41:56 55.88 55.94 56.18 56 56 56.2 63.64 63.72 63.84 63.7 63.7 63.7
18/06/2018 02:41:57 55.9 55.97 56.18 56 56 56.2 63.58 63.7 63.84 63.7 63.7 63.7
18/06/2018 02:41:58 55.86 55.94 56.18 56 56 56.2 63.59 63.66 63.84 63.7 63.7 63.7
18/06/2018 02:41:59 55.95 55.97 56.18 56 56 56.2 63.47 63.65 63.84 63.7 63.7 63.7
18/06/2018 02:42:00 55.88 55.95 56.18 56 56 56.2 63.89 63.82 63.84 63.7 63.7 63.7
18/06/2018 02:42:01 55.95 55.99 56.18 56 56 56.2 63.44 63.78 63.84 63.7 63.7 63.7
18/06/2018 02:42:02 55.69 55.94 56.18 56 56 56.2 63.67 63.68 63.84 63.7 63.7 63.7
18/06/2018 02:42:03 56.11 56.02 56.18 56 56 56.2 63.76 63.79 63.84 63.7 63.7 63.7
18/06/2018 02:42:04 56.01 56.05 56.18 56 56 56.2 63.5 63.76 63.84 63.7 63.7 63.7
18/06/2018 02:42:05 55.97 56.1 56.18 56 56 56.2 63.7 63.75 63.84 63.7 63.7 63.7
18/06/2018 02:42:06 55.99 56.02 56.18 56 56 56.2 63.51 63.7 63.84 63.7 63.7 63.7
18/06/2018 02:42:07 55.92 55.99 56.18 56 56 56.2 63.68 63.66 63.84 63.7 63.7 63.7
18/06/2018 02:42:08 55.94 56.06 56.18 56 56 56.2 63.82 63.79 63.84 63.7 63.7 63.7
18/06/2018 02:42:09 55.83 55.94 56.18 56 56 56.2 63.71 63.86 63.86 63.7 63.7 63.7
18/06/2018 02:42:10 56.16 56.09 56.18 56 56 56.2 63.71 63.76 63.86 63.7 63.7 63.7
18/06/2018 02:42:11 56.18 56.17 56.18 56 56 56.2 63.82 63.83 63.86 63.7 63.7 63.7
18/06/2018 02:42:12 56.15 56.22 56.22 56 56 56.2 63.86 63.88 63.88 63.7 63.7 63.7
18/06/2018 02:42:13 56.08 56.22 56.22 56 56 56.2 63.7 63.89 63.89 63.7 63.7 63.7
18/06/2018 02:42:14 55.99 56.11 56.22 56 56 56.2 63.73 63.86 63.89 63.7 63.7 63.7
18/06/2018 02:42:15 56.02 56.05 56.22 56 56 56.2 63.57 63.75 63.89 63.7 63.7 63.7
18/06/2018 02:42:16 56.12 56.12 56.22 56 56 56.2 63.96 63.88 63.89 63.7 63.7 63.7
18/06/2018 02:42:17 56.06 56.17 56.22 56 56 56.2 63.65 63.87 63.89 63.7 63.7 63.7
18/06/2018 02:42:18 56 56.11 56.22 56 56 56.2 63.66 63.79 63.89 63.7 63.7 63.7
18/06/2018 02:42:19 56.04 56.06 56.22 56 56 56.2 63.85 63.88 63.89 63.7 63.7 63.7
18/06/2018 02:42:20 55.87 56.04 56.22 56 56 56.2 63.58 63.78 63.89 63.7 63.7 63.7
18/06/2018 02:42:21 56.06 56.04 56.22 56 56 56.2 63.76 63.83 63.89 63.7 63.7 63.7
18/06/2018 02:42:22 55.7 56.02 56.22 56 56 56.2 63.76 63.79 63.89 63.7 63.7 63.7
18/06/2018 02:42:23 55.99 55.97 56.22 56 56 56.2 63.54 63.77 63.89 63.7 63.7 63.7
18/06/2018 02:42:24 56.14 56.08 56.22 56 56 56.2 63.89 63.83 63.89 63.7 63.7 63.7
18/06/2018 02:42:25 56.23 56.23 56.23 56 56 56.2 63.89 63.91 63.91 63.7 63.7 63.7
18/06/2018 02:42:26 55.96 56.16 56.23 56 56 56.2 63.8 63.94 63.94 63.7 63.7 63.7
18/06/2018 02:42:27 55.85 56.07 56.23 56 56 56.2 63.88 63.9 63.94 63.7 63.7 63.7
18/06/2018 02:42:28 55.9 55.97 56.23 56 56 56.2 63.66 63.88 63.94 63.7 63.7 63.7
18/06/2018 02:42:29 56.08 56.09 56.23 56 56 56.2 63.77 63.86 63.94 63.7 63.7 63.7
18/06/2018 02:42:30 56.09 56.08 56.23 56 56 56.2 63.85 63.9 63.94 63.7 63.7 63.7
18/06/2018 02:42:31 55.98 56.07 56.23 56 56 56.2 63.86 63.92 63.94 63.7 63.7 63.7
18/06/2018 02:42:32 56 56.05 56.23 56 56 56.2 63.55 63.88 63.94 63.7 63.7 63.7
18/06/2018 02:42:33 55.74 56.04 56.23 56 56 56.2 63.41 63.73 63.94 63.7 63.7 63.7
18/06/2018 02:42:34 55.87 55.95 56.23 56 56 56.2 63.7 63.67 63.94 63.7 63.7 63.7
18/06/2018 02:42:35 55.89 55.94 56.23 56 56 56.2 63.71 63.73 63.94 63.7 63.7 63.7
18/06/2018 02:42:36 55.88 55.91 56.23 56 56 56.2 63.62 63.71 63.94 63.7 63.7 63.7
18/06/2018 02:42:37 56.12 56.05 56.23 56 56 56.2 63.67 63.73 63.94 63.7 63.7 63.7
18/06/2018 02:42:38 56.03 56.06 56.23 56 56 56.2 63.77 63.79 63.94 63.7 63.7 63.7
18/06/2018 02:42:39 55.84 56.1 56.23 56 56 56.2 63.62 63.79 63.94 63.7 63.7 63.7
18/06/2018 02:42:40 56.12 56.08 56.23 56 56 56.2 63.74 63.77 63.94 63.7 63.7 63.7
18/06/2018 02:42:41 55.84 56.14 56.23 56 56 56.2 63.91 63.9 63.94 63.7 63.7 63.7
18/06/2018 02:42:42 55.97 55.97 56.23 56 56 56.2 63.85 63.9 63.94 63.7 63.7 63.7
18/06/2018 02:42:43 56 56.02 56.23 56 56 56.2 63.71 63.91 63.94 63.7 63.7 63.7
18/06/2018 02:42:44 55.98 56.02 56.23 56 56 56.2 63.78 63.83 63.94 63.7 63.7 63.7
18/06/2018 02:42:45 56.05 56.11 56.23 56 56 56.2 63.8 63.86 63.94 63.7 63.7 63.7
18/06/2018 02:42:46 56.15 56.13 56.23 56 56 56.2 63.7 63.84 63.94 63.7 63.7 63.7
18/06/2018 02:42:47 56.06 56.16 56.23 56 56 56.2 63.67 63.82 63.94 63.7 63.7 63.7
18/06/2018 02:42:48 56.13 56.11 56.23 56 56 56.2 63.62 63.75 63.94 63.7 63.7 63.7
18/06/2018 02:42:49 55.94 56.12 56.23 56 56 56.2 63.51 63.73 63.94 63.7 63.7 63.7
18/06/2018 02:42:50 56.09 56.12 56.23 56 56 56.2 63.7 63.7 63.94 63.7 63.7 63.7
18/06/2018 02:42:51 56.03 56.11 56.23 56 56 56.2 63.56 63.67 63.94 63.7 63.7 63.7
18/06/2018 02:42:52 55.98 56.09 56.23 56 56 56.2 63.75 63.74 63.94 63.7 63.7 63.7
18/06/2018 02:42:53 55.88 56 56.23 56 56 56.2 63.57 63.7 63.94 63.7 63.7 63.7
18/06/2018 02:42:54 56.09 56.07 56.23 56 56 56.2 63.85 63.79 63.94 63.7 63.7 63.7
18/06/2018 02:42:55 55.92 56.06 56.16 56 56 56.2 63.39 63.8 63.94 63.7 63.7 63.7
18/06/2018 02:42:56 56.07 56.09 56.16 56 56 56.2 63.87 63.78 63.92 63.7 63.7 63.7
18/06/2018 02:42:57 55.97 56.03 56.16 56 56 56.2 63.7 63.86 63.92 63.7 63.7 63.7
18/06/2018 02:42:58 56.12 56.1 56.16 56 56 56.2 63.68 63.76 63.92 63.7 63.7 63.7
18/06/2018 02:42:59 55.91 56.12 56.16 56 56 56.2 63.42 63.7 63.92 63.7 63.7 63.7
18/06/2018 02:43:00 56.09 56.05 56.16 56 56 56.2 63.84 63.77 63.92 63.7 63.7 63.7
18/06/2018 02:43:01 55.91 56.08 56.16 56 56 56.2 63.76 63.84 63.91 63.7 63.7 63.7
18/06/2018 02:43:02 56.09 56.09 56.16 56 56 56.2 63.73 63.77 63.91 63.7 63.7 63.7
18/06/2018 02:43:03 56.05 56.1 56.16 56 56 56.2 63.71 63.81 63.91 63.7 63.7 63.7
18/06/2018 02:43:04 55.95 56.08 56.16 56 56 56.2 63.75 63.84 63.91 63.7 63.7 63.7
18/06/2018 02:43:05 55.94 55.99 56.16 56 56 56.2 63.68 63.73 63.91 63.7 63.7 63.7
18/06/2018 02:43:06 56.09 56.08 56.16 56 56 56.2 63.48 63.72 63.91 63.7 63.7 63.7
18/06/2018 02:43:07 55.97 56.08 56.16 56 56 56.2 63.75 63.72 63.91 63.7 63.7 63.7
18/06/2018 02:43:08 55.88 56.03 56.16 56 56 56.2 63.59 63.72 63.91 63.7 63.7 63.7
18/06/2018 02:43:09 56.03 56.07 56.16 56 56 56.2 63.71 63.77 63.91 63.7 63.7 63.7
18/06/2018 02:43:10 55.98 56.05 56.16 56 56 56.2 63.75 63.77 63.91 63.7 63.7 63.7
18/06/2018 02:43:11 55.96 56.03 56.16 56 56 56.2 63.55 63.73 63.91 63.7 63.7 63.7
18/06/2018 02:43:12 56 56.05 56.16 56 56 56.2 63.85 63.82 63.91 63.7 63.7 63.7
18/06/2018 02:43:13 56.11 56.12 56.16 56 56 56.2 63.76 63.84 63.86 63.7 63.7 63.7
18/06/2018 02:43:14 56.03 56.09 56.16 56 56 56.2 63.69 63.78 63.86 63.7 63.7 63.7
18/06/2018 02:43:15 55.97 56.04 56.16 56 56 56.2 63.63 63.76 63.86 63.7 63.7 63.7
18/06/2018 02:43:16 56.07 56.11 56.16 56 56 56.2 63.87 63.87 63.87 63.7 63.7 63.7
18/06/2018 02:43:17 55.96 56.06 56.12 56 56 56.2 63.84 63.89 63.89 63.7 63.7 63.7
18/06/2018 02:43:18 55.98 56.04 56.12 56 56 56.2 63.63 63.84 63.89 63.7 63.7 63.7
18/06/2018 02:43:19 56.15 56.13 56.13 56 56 56.2 63.98 63.94 63.94 63.7 63.7 63.7
18/06/2018 02:43:20 55.87 56.1 56.13 56 56 56.2 63.53 63.98 63.98 63.7 63.7 63.7
18/06/2018 02:43:21 56.04 56.03 56.13 56 56 56.2 63.68 63.75 63.98 63.7 63.7 63.7
18/06/2018 02:43:22 56.17 56.13 56.13 56 56 56.2 63.75 63.76 63.98 63.7 63.7 63.7
18/06/2018 02:43:23 55.99 56.13 56.13 56 56 56.2 63.76 63.79 63.98 63.7 63.7 63.7
18/06/2018 02:43:24 56.21 56.18 56.18 56 56 56.2 63.85 63.88 63.98 63.7 63.7 63.7
18/06/2018 02:43:25 55.93 56.17 56.18 56 56 56.2 63.66 63.84 63.98 63.7 63.7 63.7
18/06/2018 02:43:26 56.07 56.1 56.18 56 56 56.2 63.6 63.77 63.98 63.7 63.7 63.7
18/06/2018 02:43:27 56.05 56.1 56.18 56 56 56.2 63.63 63.67 63.98 63.7 63.7 63.7
18/06/2018 02:43:28 56 56.07 56.18 56 56 56.2 63.82 63.83 63.98 63.7 63.7 63.7
18/06/2018 02:43:29 55.83 56.04 56.18 56 56 56.2 63.72 63.81 63.98 63.7 63.7 63.7
18/06/2018 02:43:30 55.96 56.02 56.18 56 56 56.2 63.61 63.76 63.98 63.7 63.7 63.7
18/06/2018 02:43:31 56.18 56.11 56.18 56 56 56.2 63.74 63.75 63.98 63.7 63.7 63.7
18/06/2018 02:43:32 56.07 56.16 56.18 56 56 56.2 63.82 63.83 63.98 63.7 63.7 63.7
18/06/2018 02:43:33 56.01 56.11 56.18 56 56 56.2 63.61 63.85 63.98 63.7 63.7 63.7
18/06/2018 02:43:34 56.14 56.13 56.18 56 56 56.2 63.7 63.78 63.98 63.7 63.7 63.7
18/06/2018 02:43:35 56.12 56.2 56.2 56 56 56.2 63.9 63.92 63.98 63.7 63.7 63.7
18/06/2018 02:43:36 55.95 56.11 56.2 56 56 56.2 63.75 63.81 63.98 63.7 63.7 63.7
18/06/2018 02:43:37 55.9 55.99 56.2 56 56 56.2 63.72 63.84 63.98 63.7 63.7 63.7
18/06/2018 02:43:38 55.92 55.99 56.2 56 56 56.2 63.64 63.73 63.98 63.7 63.7 63.7
18/06/2018 02:43:39 55.97 56 56.2 56 56 56.2 63.66 63.74 63.98 63.7 63.7 63.7
18/06/2018 02:43:40 55.95 56.02 56.2 56 56 56.2 63.78 63.78 63.98 63.7 63.7 63.7
18/06/2018 02:43:41 55.96 55.99 56.2 56 56 56.2 63.55 63.8 63.98 63.7 63.7 63.7
18/06/2018 02:43:42 55.94 56.03 56.2 56 56 56.2 63.69 63.76 63.98 63.7 63.7 63.7
18/06/2018 02:43:43 55.97 56.04 56.2 56 56 56.2 63.71 63.71 63.98 63.7 63.7 63.7
18/06/2018 02:43:44 56 56.01 56.2 56 56 56.2 63.65 63.71 63.98 63.7 63.7 63.7
18/06/2018 02:43:45 56.02 56.07 56.2 56 56 56.2 63.63 63.73 63.98 63.7 63.7 63.7
18/06/2018 02:43:46 56.07 56.09 56.2 56 56 56.2 63.63 63.73 63.98 63.7 63.7 63.7
18/06/2018 02:43:47 55.96 56.06 56.2 56 56 56.2 63.69 63.76 63.98 63.7 63.7 63.7
18/06/2018 02:43:48 56.03 56.06 56.2 56 56 56.2 63.53 63.69 63.98 63.7 63.7 63.7
18/06/2018 02:43:49 56.03 56.07 56.2 56 56 56.2 63.84 63.8 63.98 63.7 63.7 63.7
18/06/2018 02:43:50 55.9 56.03 56.2 56 56 56.2 63.61 63.73 63.92 63.7 63.7 63.7
18/06/2018 02:43:51 56.04 56.05 56.2 56 56 56.2 63.69 63.72 63.92 63.7 63.7 63.7
18/06/2018 02:43:52 56.23 56.22 56.22 56 56 56.2 63.81 63.82 63.92 63.7 63.7 63.7
18/06/2018 02:43:53 55.93 56.14 56.22 56 56 56.2 63.48 63.77 63.92 63.7 63.7 63.7
18/06/2018 02:43:54 56.03 56.05 56.22 56 56 56.2 63.73 63.73 63.92 63.7 63.7 63.7
18/06/2018 02:43:55 55.91 56.06 56.22 56 56 56.2 63.81 63.84 63.92 63.7 63.7 63.7
18/06/2018 02:43:56 56.15 56.1 56.22 56 56 56.2 63.75 63.8 63.92 63.7 63.7 63.7
18/06/2018 02:43:57 56.2 56.2 56.22 56 56 56.2 63.62 63.82 63.92 63.7 63.7 63.7
18/06/2018 02:43:58 56.05 56.23 56.23 56 56 56.2 63.68 63.76 63.92 63.7 63.7 63.7
18/06/2018 02:43:59 55.98 56.1 56.23 56 56 56.2 63.77 63.81 63.92 63.7 63.7 63.7
18/06/2018 02:44:00 55.87 56.07 56.23 56 56 56.2 63.64 63.73 63.92 63.7 63.7 63.7
18/06/2018 02:44:01 56.1 56.08 56.23 56 56 56.2 63.88 63.83 63.92 63.7 63.7 63.7
18/06/2018 02:44:02 56.12 56.19 56.23 56 56 56.2 63.87 63.9 63.92 63.7 63.7 63.7
18/06/2018 02:44:03 56.31 56.28 56.28 56 56 56.2 63.89 63.92 63.92 63.7 63.7 63.7
18/06/2018 02:44:04 56.05 56.29 56.29 56 56 56.2 63.97 63.98 63.98 63.7 63.7 63.7
18/06/2018 02:44:05 55.96 56.19 56.29 56 56 56.2 63.72 63.97 63.98 63.7 63.7 63.7
18/06/2018 02:44:06 56.02 56.08 56.29 56 56 56.2 63.68 63.86 63.98 63.7 63.7 63.7
18/06/2018 02:44:07 56.04 56.09 56.29 56 56.1 56.2 63.65 63.79 63.98 63.7 63.7 63.7
18/06/2018 02:44:08 56.18 56.14 56.29 56 56.1 56.2 63.74 63.79 63.98 63.7 63.7 63.7
18/06/2018 02:44:09 56.12 56.15 56.29 56 56.1 56.2 63.94 63.91 63.98 63.7 63.7 63.7
18/06/2018 02:44:10 56.06 56.13 56.29 56 56.1 56.2 63.72 63.9 63.98 63.7 63.7 63.7
18/06/2018 02:44:11 56.13 56.17 56.29 56 56.1 56.2 63.65 63.86 63.98 63.7 63.7 63.7
18/06/2018 02:44:12 56.02 56.1 56.29 56 56.1 56.2 63.5 63.67 63.98 63.7 63.7 63.7
18/06/2018 02:44:13 55.98 56.11 56.29 56 56.1 56.2 63.79 63.8 63.98 63.7 63.7 63.7
18/06/2018 02:44:14 55.99 56.07 56.29 56 56.1 56.2 63.57 63.72 63.98 63.7 63.7 63.7
18/06/2018 02:44:15 56.13 56.12 56.29 56 56.1 56.2 63.66 63.67 63.98 63.7 63.7 63.7
18/06/2018 02:44:16 55.99 56.12 56.29 56 56.1 56.2 63.71 63.72 63.98 63.7 63.7 63.7
18/06/2018 02:44:17 55.83 56.06 56.29 56 56.1 56.2 63.48 63.72 63.98 63.7 63.7 63.7
18/06/2018 02:44:18 55.84 55.96 56.29 56 56.1 56.2 63.65 63.71 63.98 63.7 63.7 63.7
18/06/2018 02:44:19 56.05 56.02 56.29 56 56.1 56.2 63.85 63.83 63.98 63.7 63.7 63.7
18/06/2018 02:44:20 56.02 56.08 56.29 56 56.1 56.2 63.54 63.76 63.98 63.7 63.7 63.7
18/06/2018 02:44:21 56.02 56.07 56.29 56 56.1 56.2 63.76 63.75 63.98 63.7 63.7 63.7
18/06/2018 02:44:22 56.04 56.09 56.29 56 56.1 56.2 63.89 63.87 63.98 63.7 63.7 63.7
18/06/2018 02:44:23 56.19 56.15 56.29 56 56.1 56.2 63.76 63.83 63.98 63.7 63.7 63.7
18/06/2018 02:44:24 56.13 56.18 56.29 56 56.1 56.2 63.52 63.81 63.98 63.7 63.7 63.7
18/06/2018 02:44:25 55.99 56.23 56.29 56 56.1 56.2 63.69 63.8 63.98 63.7 63.7 63.7
18/06/2018 02:44:26 56.05 56.1 56.29 56 56.1 56.2 63.79 63.76 63.98 63.7 63.7 63.7
18/06/2018 02:44:27 55.94 56.12 56.29 56 56.1 56.2 63.72 63.77 63.98 63.7 63.7 63.7
18/06/2018 02:44:28 56.25 56.16 56.29 56 56.1 56.2 63.79 63.8 63.98 63.7 63.7 63.7
18/06/2018 02:44:29 56.11 56.21 56.29 56 56.1 56.2 63.58 63.8 63.98 63.7 63.7 63.7
18/06/2018 02:44:30 55.96 56.15 56.29 56 56.1 56.2 63.7 63.77 63.98 63.7 63.7 63.7
18/06/2018 02:44:31 56.06 56.08 56.29 56 56.1 56.2 63.64 63.72 63.98 63.7 63.7 63.7
18/06/2018 02:44:32 56.09 56.13 56.29 56 56.1 56.2 63.71 63.75 63.98 63.7 63.7 63.7
18/06/2018 02:44:33 55.97 56.14 56.29 56 56.1 56.2 63.72 63.81 63.98 63.7 63.7 63.7
18/06/2018 02:44:34 55.99 56.05 56.23 56 56.1 56.2 63.62 63.79 63.97 63.7 63.7 63.7
18/06/2018 02:44:35 56.22 56.14 56.23 56 56.1 56.2 63.82 63.78 63.91 63.7 63.7 63.7
18/06/2018 02:44:36 56.09 56.16 56.23 56 56.1 56.2 63.67 63.84 63.91 63.7 63.7 63.7
18/06/2018 02:44:37 56.14 56.16 56.23 56 56.1 56.2 63.75 63.88 63.91 63.7 63.7 63.7
18/06/2018 02:44:38 55.93 56.12 56.23 56 56.1 56.2 63.69 63.85 63.91 63.7 63.7 63.7
18/06/2018 02:44:39 56 56.06 56.23 56 56.1 56.2 63.62 63.7 63.9 63.7 63.7 63.7
18/06/2018 02:44:40 55.91 56.04 56.23 56 56.1 56.2 63.56 63.67 63.88 63.7 63.7 63.7
18/06/2018 02:44:41 56.02 56.06 56.23 56 56.1 56.2 63.74 63.74 63.88 63.7 63.7 63.7
18/06/2018 02:44:42 56.27 56.24 56.24 56 56.1 56.2 63.66 63.74 63.88 63.7 63.7 63.7
18/06/2018 02:44:43 56.12 56.23 56.24 56 56.1 56.2 63.76 63.76 63.88 63.7 63.7 63.7
18/06/2018 02:44:44 56.22 56.27 56.27 56 56.1 56.2 63.71 63.81 63.88 63.7 63.7 63.7
18/06/2018 02:44:45 56.12 56.18 56.27 56 56.1 56.2 63.55 63.75 63.88 63.7 63.7 63.7
18/06/2018 02:44:46 56.04 56.18 56.27 56 56.1 56.2 63.71 63.74 63.88 63.7 63.7 63.7
18/06/2018 02:44:47 56.07 56.11 56.27 56 56.1 56.2 63.65 63.73 63.88 63.7 63.7 63.7
18/06/2018 02:44:48 56.22 56.22 56.27 56 56.1 56.2 63.7 63.77 63.88 63.7 63.7 63.7
18/06/2018 02:44:49 56.1 56.28 56.28 56 56.1 56.2 63.81 63.85 63.88 63.7 63.7 63.7
18/06/2018 02:44:50 56.22 56.23 56.28 56 56.1 56.2 63.53 63.79 63.88 63.7 63.7 63.7
18/06/2018 02:44:51 55.94 56.2 56.28 56 56.1 56.2 63.66 63.71 63.88 63.7 63.7 63.7
18/06/2018 02:44:52 56.24 56.2 56.28 56 56.1 56.2 63.61 63.73 63.88 63.7 63.7 63.7
18/06/2018 02:44:53 56.12 56.21 56.28 56 56.1 56.2 63.8 63.77 63.88 63.7 63.7 63.7
18/06/2018 02:44:54 56.12 56.18 56.28 56 56.1 56.2 63.85 63.85 63.88 63.7 63.7 63.7
18/06/2018 02:44:55 56.02 56.17 56.28 56 56.1 56.2 63.69 63.85 63.88 63.7 63.7 63.7
18/06/2018 02:44:56 56.01 56.14 56.28 56 56.1 56.2 63.7 63.75 63.88 63.7 63.7 63.7
18/06/2018 02:44:57 56.11 56.16 56.28 56 56.1 56.2 63.75 63.82 63.88 63.7 63.7 63.7
18/06/2018 02:44:58 56.16 56.16 56.28 56 56.1 56.2 63.75 63.87 63.88 63.7 63.7 63.7
18/06/2018 02:44:59 56.05 56.19 56.28 56 56.1 56.2 63.68 63.81 63.88 63.7 63.7 63.7
18/06/2018 02:45:00 56.11 56.13 56.28 56 56.1 56.2 63.94 63.89 63.89 63.7 63.7 63.7
18/06/2018 02:45:01 56.01 56.14 56.28 56 56.1 56.2 63.66 63.86 63.89 63.7 63.7 63.7
18/06/2018 02:45:02 56.21 56.14 56.28 56 56.1 56.2 63.63 63.76 63.89 63.7 63.7 63.7
18/06/2018 02:45:03 56.15 56.19 56.28 56 56.1 56.2 63.73 63.76 63.89 63.7 63.7 63.7
18/06/2018 02:45:04 56 56.16 56.28 56 56.1 56.2 63.67 63.83 63.89 63.7 63.7 63.7
18/06/2018 02:45:05 56.11 56.13 56.28 56 56.1 56.2 63.53 63.77 63.89 63.7 63.7 63.7
18/06/2018 02:45:06 56.29 56.27 56.28 56 56.1 56.2 63.84 63.8 63.89 63.7 63.7 63.7
18/06/2018 02:45:07 56.21 56.36 56.36 56 56.1 56.2 63.67 63.91 63.91 63.7 63.7 63.7
18/06/2018 02:45:08 56.09 56.22 56.36 56 56.1 56.2 63.67 63.72 63.91 63.7 63.7 63.7
18/06/2018 02:45:09 56.09 56.14 56.36 56 56.1 56.2 63.61 63.7 63.91 63.7 63.7 63.7
18/06/2018 02:45:10 56.16 56.17 56.36 56 56.1 56.2 63.86 63.83 63.91 63.7 63.7 63.7
18/06/2018 02:45:11 56.04 56.18 56.36 56 56.1 56.2 63.77 63.87 63.91 63.7 63.7 63.7
18/06/2018 02:45:12 56.11 56.15 56.36 56 56.1 56.2 63.57 63.75 63.91 63.7 63.7 63.7
18/06/2018 02:45:13 56.16 56.2 56.36 56 56.1 56.2 63.73 63.74 63.91 63.7 63.7 63.7
18/06/2018 02:45:14 55.88 56.12 56.36 56 56.1 56.2 63.73 63.76 63.91 63.7 63.7 63.7
18/06/2018 02:45:15 55.98 56.02 56.36 56 56.1 56.2 63.69 63.77 63.91 63.7 63.7 63.7
18/06/2018 02:45:16 56.02 56.06 56.36 56 56.1 56.2 63.83 63.83 63.91 63.7 63.7 63.7
18/06/2018 02:45:17 56.19 56.18 56.36 56 56.1 56.2 63.85 63.86 63.91 63.7 63.7 63.7
18/06/2018 02:45:18 56.1 56.21 56.36 56 56.1 56.2 63.78 63.93 63.93 63.7 63.7 63.7
18/06/2018 02:45:19 56.17 56.18 56.36 56 56.1 56.2 63.9 63.89 63.93 63.7 63.7 63.7
18/06/2018 02:45:20 56.2 56.23 56.36 56 56.1 56.2 63.56 63.84 63.93 63.7 63.7 63.7
18/06/2018 02:45:21 56.1 56.18 56.36 56 56.1 56.2 63.5 63.71 63.93 63.7 63.7 63.7
18/06/2018 02:45:22 56.28 56.27 56.36 56 56.1 56.2 63.77 63.77 63.93 63.7 63.7 63.7
18/06/2018 02:45:23 56.11 56.26 56.36 56 56.1 56.2 63.83 63.81 63.93 63.7 63.7 63.7
18/06/2018 02:45:24 56.14 56.23 56.36 56 56.1 56.2 63.85 63.9 63.93 63.7 63.7 63.7
18/06/2018 02:45:25 56.1 56.18 56.36 56 56.1 56.2 63.73 63.83 63.93 63.7 63.7 63.7
18/06/2018 02:45:26 56.1 56.14 56.36 56 56.1 56.2 63.82 63.84 63.93 63.7 63.7 63.7
18/06/2018 02:45:27 56.01 56.12 56.36 56 56.1 56.2 63.77 63.95 63.95 63.7 63.7 63.7
18/06/2018 02:45:28 56.17 56.17 56.36 56 56.1 56.2 63.8 63.84 63.95 63.7 63.7 63.7
18/06/2018 02:45:29 56.19 56.21 56.36 56 56.1 56.2 63.75 63.8 63.95 63.7 63.7 63.7
18/06/2018 02:45:30 56.04 56.22 56.36 56 56.1 56.2 63.57 63.77 63.95 63.7 63.7 63.7
18/06/2018 02:45:31 55.98 56.09 56.36 56 56.1 56.2 63.59 63.67 63.95 63.7 63.7 63.7
18/06/2018 02:45:32 56.1 56.17 56.36 56 56.1 56.2 63.8 63.79 63.95 63.7 63.7 63.7
18/06/2018 02:45:33 56.02 56.07 56.36 56 56.1 56.2 63.87 63.88 63.95 63.7 63.7 63.7
18/06/2018 02:45:34 56.11 56.14 56.36 56 56.1 56.2 63.6 63.85 63.95 63.7 63.7 63.7
18/06/2018 02:45:35 56.26 56.23 56.36 56 56.1 56.2 63.9 63.91 63.95 63.7 63.7 63.7
18/06/2018 02:45:36 55.99 56.2 56.36 56 56.1 56.2 63.77 63.83 63.95 63.7 63.7 63.7
18/06/2018 02:45:37 55.96 56.12 56.27 56 56.1 56.2 63.6 63.83 63.95 63.7 63.7 63.7
18/06/2018 02:45:38 55.98 56.06 56.27 56 56.1 56.2 63.76 63.83 63.95 63.7 63.7 63.7
18/06/2018 02:45:39 55.98 56.01 56.27 56 56.1 56.1 63.88 63.86 63.95 63.7 63.7 63.7
18/06/2018 02:45:40 56.09 56.09 56.27 56 56.1 56.1 63.8 63.87 63.95 63.7 63.7 63.7
18/06/2018 02:45:41 56.16 56.15 56.27 56 56.1 56.1 64.15 64.09 64.09 63.7 63.7 63.7
18/06/2018 02:45:42 56.05 56.18 56.27 56 56.1 56.1 63.83 64.07 64.09 63.7 63.7 63.7
18/06/2018 02:45:43 56.2 56.18 56.27 56 56.1 56.1 63.69 63.9 64.09 63.7 63.7 63.7
18/06/2018 02:45:44 55.9 56.16 56.27 56 56.1 56.1 63.79 63.89 64.09 63.7 63.7 63.7
18/06/2018 02:45:45 55.96 56.04 56.27 56 56.1 56.1 63.74 63.85 64.09 63.7 63.7 63.7
18/06/2018 02:45:46 56.09 56.11 56.27 56 56.1 56.1 63.79 63.83 64.09 63.7 63.7 63.7
18/06/2018 02:45:47 56.22 56.19 56.27 56 56.1 56.1 63.55 63.78 64.09 63.7 63.7 63.7
18/06/2018 02:45:48 56.01 56.13 56.27 56 56.1 56.1 63.71 63.79 64.09 63.7 63.7 63.7
18/06/2018 02:45:49 55.92 56.09 56.27 56 56.1 56.1 63.55 63.79 64.09 63.7 63.7 63.7
18/06/2018 02:45:50 56.14 56.1 56.27 56 56.1 56.1 63.68 63.68 64.09 63.7 63.7 63.7
18/06/2018 02:45:51 56.19 56.19 56.27 56 56.1 56.1 63.88 63.81 64.09 63.7 63.7 63.7
18/06/2018 02:45:52 56.08 56.14 56.26 56 56.1 56.1 63.67 63.81 64.09 63.7 63.7 63.7
18/06/2018 02:45:53 56 56.12 56.23 56 56.1 56.1 63.73 63.81 64.09 63.7 63.7 63.7
18/06/2018 02:45:54 56.24 56.17 56.23 56 56.1 56.1 63.7 63.76 64.09 63.7 63.7 63.7
18/06/2018 02:45:55 55.94 56.19 56.23 56 56 56.1 63.62 63.78 64.09 63.7 63.7 63.7
18/06/2018 02:45:56 56.13 56.13 56.23 56 56 56.1 63.81 63.81 64.09 63.7 63.7 63.7
18/06/2018 02:45:57 56.1 56.19 56.23 56 56 56.1 63.81 63.83 64.09 63.7 63.7 63.7
18/06/2018 02:45:58 56.03 56.11 56.23 56 56 56.1 63.81 63.88 64.09 63.7 63.7 63.7
18/06/2018 02:45:59 56.17 56.17 56.23 56 56 56.1 63.76 63.86 64.09 63.7 63.7 63.7
18/06/2018 02:46:00 55.87 56.14 56.23 56 56 56.1 63.54 63.82 64.09 63.7 63.7 63.7
18/06/2018 02:46:01 55.84 56 56.23 56 56 56.1 63.59 63.69 64.09 63.7 63.7 63.7
18/06/2018 02:46:02 55.76 55.91 56.23 56 56 56.1 63.65 63.69 64.09 63.7 63.7 63.7
18/06/2018 02:46:03 56.2 56.11 56.23 56 56 56.1 63.81 63.79 64.09 63.7 63.7 63.7
18/06/2018 02:46:04 55.98 56.12 56.23 56 56 56.1 63.81 63.84 64.09 63.7 63.7 63.7
18/06/2018 02:46:05 56.23 56.16 56.2 56 56 56.1 63.8 63.91 64.09 63.7 63.7 63.7
18/06/2018 02:46:06 55.95 56.18 56.19 56 56 56.1 63.61 63.81 64.09 63.7 63.7 63.7
18/06/2018 02:46:07 56.27 56.21 56.21 56 56 56.1 63.92 63.87 64.09 63.7 63.7 63.7
18/06/2018 02:46:08 56.2 56.26 56.26 56 56 56.1 63.82 63.9 64.09 63.7 63.7 63.7
18/06/2018 02:46:09 55.94 56.2 56.26 56 56 56.1 63.55 63.83 64.09 63.7 63.7 63.7
18/06/2018 02:46:10 56.13 56.11 56.26 56 56 56.1 63.66 63.69 64.09 63.7 63.7 63.7
18/06/2018 02:46:11 55.98 56.15 56.26 56 56 56.1 63.64 63.79 64.07 63.7 63.7 63.7
18/06/2018 02:46:12 55.97 56.05 56.26 56 56 56.1 63.62 63.69 63.91 63.7 63.7 63.7
18/06/2018 02:46:13 56.12 56.09 56.26 56 56 56.1 63.77 63.75 63.91 63.7 63.7 63.7
18/06/2018 02:46:14 56.22 56.21 56.26 56 56 56.1 63.76 63.82 63.91 63.7 63.7 63.7
18/06/2018 02:46:15 56.14 56.18 56.26 56 56 56.1 63.86 63.91 63.91 63.7 63.7 63.7
18/06/2018 02:46:16 55.97 56.17 56.26 56 56 56.1 63.63 63.83 63.91 63.7 63.7 63.7
18/06/2018 02:46:17 56.16 56.16 56.26 56 56 56.1 63.59 63.74 63.91 63.7 63.7 63.7
18/06/2018 02:46:18 56.06 56.14 56.26 56 56 56.1 63.79 63.79 63.91 63.7 63.7 63.7
18/06/2018 02:46:19 56.18 56.19 56.26 56 56 56.1 63.55 63.75 63.91 63.7 63.7 63.7
18/06/2018 02:46:20 56.09 56.21 56.26 56 56 56.1 63.58 63.69 63.91 63.7 63.7 63.7
18/06/2018 02:46:21 55.99 56.16 56.26 56 56 56.1 63.77 63.75 63.91 63.7 63.7 63.7
18/06/2018 02:46:22 56.08 56.15 56.26 56 56 56.1 63.72 63.84 63.91 63.7 63.7 63.7
18/06/2018 02:46:23 56.04 56.06 56.26 56 56 56.1 63.6 63.69 63.91 63.7 63.7 63.7
18/06/2018 02:46:24 55.99 56.05 56.26 56 56 56.1 63.63 63.71 63.91 63.7 63.7 63.7
18/06/2018 02:46:25 56.01 56.05 56.26 56 56 56.1 63.7 63.71 63.91 63.7 63.7 63.7
18/06/2018 02:46:26 56.06 56.11 56.26 56 56 56.1 63.56 63.71 63.91 63.7 63.7 63.7
18/06/2018 02:46:27 56.19 56.19 56.26 56 56 56.1 63.78 63.77 63.91 63.7 63.7 63.7
18/06/2018 02:46:28 55.94 56.13 56.26 56 56 56.1 63.76 63.81 63.91 63.7 63.7 63.7
18/06/2018 02:46:29 56.17 56.12 56.26 56 56 56.1 63.48 63.79 63.91 63.7 63.7 63.7
18/06/2018 02:46:30 55.9 56.11 56.26 56 56 56.1 63.73 63.76 63.91 63.7 63.7 63.7
18/06/2018 02:46:31 56.07 56.07 56.26 56 56 56.1 63.92 63.9 63.91 63.7 63.7 63.7
18/06/2018 02:46:32 56.21 56.19 56.26 56 56 56.1 63.64 63.9 63.91 63.7 63.7 63.7
18/06/2018 02:46:33 56.26 56.25 56.26 56 56 56.1 63.68 63.81 63.91 63.7 63.7 63.7
18/06/2018 02:46:34 56.08 56.23 56.26 56 56 56.1 63.69 63.78 63.91 63.7 63.7 63.7
18/06/2018 02:46:35 56.06 56.16 56.26 56 56 56.1 63.83 63.83 63.91 63.7 63.7 63.7
18/06/2018 02:46:36 56.18 56.19 56.26 56 56 56.1 63.83 63.88 63.91 63.7 63.7 63.7
18/06/2018 02:46:37 55.93 56.21 56.26 56 56 56.1 63.61 63.85 63.91 63.7 63.7 63.7
18/06/2018 02:46:38 56.07 56.09 56.25 56 56 56.1 63.69 63.78 63.91 63.7 63.7 63.7
18/06/2018 02:46:39 56.09 56.12 56.25 56 56 56.1 63.75 63.8 63.91 63.7 63.7 63.7
18/06/2018 02:46:40 56 56.1 56.25 56 56 56.1 63.53 63.73 63.91 63.7 63.7 63.7
18/06/2018 02:46:41 56.22 56.17 56.25 56 56 56.1 63.79 63.78 63.91 63.7 63.7 63.7
18/06/2018 02:46:42 56.18 56.23 56.25 56 56 56.1 63.99 63.93 63.93 63.7 63.7 63.7
18/06/2018 02:46:43 56.15 56.19 56.25 56 56 56.1 63.62 63.92 63.93 63.7 63.7 63.7
18/06/2018 02:46:44 55.96 56.18 56.25 56 56 56.1 63.72 63.8 63.93 63.7 63.7 63.7
18/06/2018 02:46:45 56.14 56.16 56.25 56 56 56.1 63.62 63.73 63.93 63.7 63.7 63.7
18/06/2018 02:46:46 56.2 56.18 56.25 56 56 56.1 63.67 63.73 63.93 63.7 63.7 63.7
18/06/2018 02:46:47 56.06 56.19 56.25 56 56 56.1 63.67 63.74 63.93 63.7 63.7 63.7
18/06/2018 02:46:48 55.86 56.15 56.25 56 56 56.1 63.68 63.77 63.93 63.7 63.7 63.7
18/06/2018 02:46:49 56.11 56.1 56.25 56 56 56.1 63.85 63.9 63.93 63.7 63.7 63.7
18/06/2018 02:46:50 55.94 56.06 56.25 56 56 56.1 63.67 63.79 63.93 63.7 63.7 63.7
18/06/2018 02:46:51 56.2 56.16 56.25 56 56 56.1 63.77 63.81 63.93 63.7 63.7 63.7
18/06/2018 02:46:52 56.25 56.24 56.25 56 56 56.1 63.48 63.79 63.93 63.7 63.7 63.7
18/06/2018 02:46:53 56.07 56.25 56.25 56 56 56.1 63.7 63.72 63.93 63.7 63.7 63.7
18/06/2018 02:46:54 56.23 56.24 56.25 56 56 56.1 63.79 63.79 63.93 63.7 63.7 63.7
18/06/2018 02:46:55 56.17 56.28 56.28 56 56 56.1 63.86 63.85 63.93 63.7 63.7 63.7
18/06/2018 02:46:56 55.88 56.18 56.28 56 56 56.1 63.79 63.87 63.93 63.7 63.7 63.7
18/06/2018 02:46:57 56 56.04 56.28 56 56 56.1 63.7 63.82 63.93 63.7 63.7 63.7
18/06/2018 02:46:58 55.91 56.02 56.28 56 56 56.1 63.75 63.85 63.93 63.7 63.7 63.7
18/06/2018 02:46:59 56.13 56.1 56.28 56 56 56.1 63.7 63.8 63.93 63.7 63.7 63.7
18/06/2018 02:47:00 56.19 56.17 56.28 56.1 56 56.1 63.84 63.84 63.93 63.7 63.7 63.7
18/06/2018 02:47:01 55.97 56.16 56.28 56.1 56 56.1 63.71 63.88 63.93 63.7 63.7 63.7
18/06/2018 02:47:02 56.05 56.1 56.28 56.1 56 56.1 63.88 63.87 63.93 63.7 63.7 63.7
18/06/2018 02:47:03 56.07 56.1 56.28 56.1 56 56.1 63.66 63.85 63.93 63.7 63.7 63.7
18/06/2018 02:47:04 56.01 56.11 56.28 56.1 56 56.1 63.8 63.82 63.93 63.7 63.7 63.7
18/06/2018 02:47:05 56.13 56.13 56.28 56.1 56 56.1 63.8 63.88 63.93 63.7 63.7 63.7
18/06/2018 02:47:06 56.04 56.14 56.28 56.1 56 56.1 63.96 63.92 63.93 63.7 63.7 63.7
18/06/2018 02:47:07 56.08 56.14 56.28 56.1 56 56.1 63.47 63.89 63.93 63.7 63.7 63.7
18/06/2018 02:47:08 56.14 56.14 56.28 56.1 56 56.1 63.78 63.76 63.93 63.7 63.7 63.7
18/06/2018 02:47:09 56.06 56.14 56.28 56.1 56 56.1 63.77 63.8 63.93 63.7 63.7 63.7
18/06/2018 02:47:10 56.19 56.21 56.28 56.1 56 56.1 63.7 63.82 63.93 63.7 63.7 63.7
18/06/2018 02:47:11 56.14 56.2 56.28 56.1 56 56.1 63.74 63.77 63.93 63.7 63.7 63.7
18/06/2018 02:47:12 56.22 56.25 56.28 56.1 56 56.1 63.91 63.91 63.92 63.7 63.7 63.7
18/06/2018 02:47:13 56.22 56.23 56.28 56.1 56 56.1 63.65 63.87 63.92 63.7 63.7 63.7
18/06/2018 02:47:14 56.15 56.23 56.28 56.1 56 56.1 63.88 63.87 63.92 63.7 63.7 63.7
18/06/2018 02:47:15 56.18 56.23 56.28 56.1 56 56.1 63.71 63.83 63.92 63.7 63.7 63.7
18/06/2018 02:47:16 56.39 56.36 56.36 56.1 56 56.1 63.67 63.82 63.92 63.7 63.7 63.7
18/06/2018 02:47:17 55.96 56.37 56.37 56.1 56 56.1 63.69 63.77 63.92 63.7 63.7 63.7
18/06/2018 02:47:18 56.13 56.21 56.37 56.1 56 56.1 63.79 63.85 63.92 63.7 63.7 63.7
18/06/2018 02:47:19 56.09 56.17 56.37 56.1 56 56.1 63.59 63.85 63.92 63.7 63.7 63.7
18/06/2018 02:47:20 56.29 56.23 56.37 56.1 56 56.1 63.86 63.83 63.92 63.7 63.7 63.7
18/06/2018 02:47:21 56.32 56.34 56.37 56.1 56 56.1 63.8 63.89 63.92 63.7 63.7 63.7
18/06/2018 02:47:22 56.1 56.31 56.37 56.1 56 56.1 63.51 63.8 63.92 63.7 63.7 63.7
18/06/2018 02:47:23 55.91 56.17 56.37 56.1 56 56.1 63.57 63.66 63.92 63.7 63.7 63.7
18/06/2018 02:47:24 56.2 56.16 56.37 56.1 56 56.1 63.73 63.75 63.92 63.7 63.7 63.7
18/06/2018 02:47:25 56.01 56.16 56.37 56.1 56 56.1 63.55 63.74 63.92 63.7 63.7 63.7
18/06/2018 02:47:26 56.41 56.35 56.37 56.1 56 56.1 63.84 63.79 63.92 63.7 63.7 63.7
18/06/2018 02:47:27 56.09 56.33 56.37 56.1 56 56.1 63.77 63.83 63.92 63.7 63.7 63.7
18/06/2018 02:47:28 56.18 56.22 56.37 56.1 56 56.1 63.69 63.81 63.92 63.7 63.7 63.7
18/06/2018 02:47:29 56.39 56.34 56.37 56.1 56 56.1 63.69 63.75 63.92 63.7 63.7 63.7
18/06/2018 02:47:30 55.98 56.35 56.37 56.1 56 56.1 63.75 63.79 63.92 63.7 63.7 63.7
18/06/2018 02:47:31 56.16 56.19 56.37 56.1 56 56.1 63.77 63.83 63.92 63.7 63.7 63.7
18/06/2018 02:47:32 56.26 56.24 56.37 56.1 56 56.1 63.67 63.81 63.92 63.7 63.7 63.7
18/06/2018 02:47:33 56 56.2 56.37 56.1 56 56.1 63.83 63.82 63.92 63.7 63.7 63.7
18/06/2018 02:47:34 55.95 56.07 56.37 56.1 56 56.1 63.66 63.84 63.92 63.7 63.7 63.7
18/06/2018 02:47:35 56 56.05 56.37 56.1 56 56.1 63.57 63.78 63.92 63.7 63.7 63.7
18/06/2018 02:47:36 56.01 56.07 56.37 56.1 56 56.1 63.76 63.78 63.91 63.7 63.7 63.7
18/06/2018 02:47:37 55.99 56.06 56.37 56.1 56 56.1 63.62 63.71 63.91 63.7 63.7 63.7
18/06/2018 02:47:38 56.05 56.11 56.37 56.1 56 56.1 63.6 63.77 63.91 63.7 63.7 63.7
18/06/2018 02:47:39 56.18 56.15 56.37 56.1 56 56.1 63.64 63.68 63.91 63.7 63.7 63.7
18/06/2018 02:47:40 55.98 56.13 56.37 56.1 56 56.1 63.63 63.7 63.91 63.7 63.7 63.7
18/06/2018 02:47:41 56.26 56.22 56.37 56.1 56 56.1 63.74 63.73 63.91 63.7 63.7 63.7
18/06/2018 02:47:42 56.12 56.19 56.37 56.1 56 56.1 63.91 63.88 63.89 63.7 63.7 63.7
18/06/2018 02:47:43 56.37 56.29 56.37 56.1 56 56.1 63.82 63.86 63.89 63.7 63.7 63.7
18/06/2018 02:47:44 55.97 56.29 56.37 56.1 56 56.1 63.52 63.83 63.89 63.7 63.7 63.7
18/06/2018 02:47:45 56.11 56.21 56.37 56.1 56 56.1 63.72 63.79 63.89 63.7 63.7 63.7
18/06/2018 02:47:46 56.13 56.15 56.37 56.1 56 56.1 63.63 63.74 63.89 63.7 63.7 63.7
18/06/2018 02:47:47 56.09 56.13 56.35 56.1 56 56.1 63.7 63.72 63.89 63.7 63.7 63.7
18/06/2018 02:47:48 56.11 56.19 56.35 56.1 56 56.1 63.83 63.81 63.89 63.7 63.7 63.7
18/06/2018 02:47:49 56.07 56.17 56.35 56.1 56 56.1 63.68 63.78 63.89 63.7 63.7 63.7
18/06/2018 02:47:50 55.95 56.11 56.35 56.1 56 56.1 63.55 63.76 63.89 63.7 63.7 63.7
18/06/2018 02:47:51 55.94 56.05 56.35 56.1 56 56.1 63.58 63.68 63.88 63.7 63.7 63.7
18/06/2018 02:47:52 56.38 56.24 56.35 56.1 56 56.1 63.93 63.86 63.88 63.7 63.7 63.7
18/06/2018 02:47:53 56.14 56.22 56.35 56.1 56 56.1 63.7 63.83 63.88 63.7 63.7 63.7
18/06/2018 02:47:54 56.09 56.22 56.35 56.1 56 56.1 63.69 63.94 63.94 63.7 63.7 63.7
18/06/2018 02:47:55 56.07 56.13 56.35 56.1 56 56.1 63.88 63.88 63.94 63.7 63.7 63.7
18/06/2018 02:47:56 55.97 56.1 56.35 56.1 56 56.1 63.46 63.8 63.94 63.7 63.7 63.7
18/06/2018 02:47:57 56.03 56.09 56.35 56.1 56 56.1 63.56 63.65 63.94 63.7 63.7 63.7
18/06/2018 02:47:58 56.06 56.13 56.35 56.1 56 56.1 63.76 63.76 63.94 63.7 63.7 63.7
18/06/2018 02:47:59 56.01 56.08 56.35 56.1 56 56.1 63.63 63.69 63.94 63.7 63.7 63.7
18/06/2018 02:48:00 56.1 56.11 56.29 56.1 56 56.1 63.6 63.68 63.94 63.7 63.7 63.7
18/06/2018 02:48:01 56.23 56.23 56.29 56.1 56 56.1 63.51 63.72 63.94 63.7 63.7 63.7
18/06/2018 02:48:02 56.17 56.24 56.29 56.1 56 56.1 63.66 63.66 63.94 63.7 63.7 63.7
18/06/2018 02:48:03 56.1 56.21 56.29 56.1 56 56.1 63.59 63.65 63.94 63.7 63.7 63.7
18/06/2018 02:48:04 56.04 56.16 56.29 56.1 56 56.1 63.78 63.81 63.94 63.7 63.7 63.7
18/06/2018 02:48:05 56.16 56.15 56.29 56.1 56 56.1 63.82 63.84 63.94 63.7 63.7 63.7
18/06/2018 02:48:06 56.04 56.17 56.29 56.1 56 56.1 63.64 63.82 63.94 63.7 63.7 63.7
18/06/2018 02:48:07 56.08 56.11 56.29 56.1 56 56.1 63.66 63.72 63.94 63.7 63.7 63.7
18/06/2018 02:48:08 56.13 56.2 56.29 56.1 56 56.1 63.74 63.76 63.94 63.7 63.7 63.7
18/06/2018 02:48:09 56.2 56.21 56.29 56.1 56 56.1 63.69 63.79 63.94 63.7 63.7 63.7
18/06/2018 02:48:10 56.21 56.22 56.29 56.1 56 56.1 63.73 63.77 63.94 63.7 63.7 63.7
18/06/2018 02:48:11 56.2 56.23 56.29 56.1 56 56.1 63.94 63.88 63.94 63.7 63.7 63.7
18/06/2018 02:48:12 56.21 56.28 56.29 56.1 56 56.1 63.78 63.94 63.94 63.7 63.7 63.7
18/06/2018 02:48:13 56.11 56.21 56.29 56.1 56 56.1 63.89 63.95 63.95 63.7 63.7 63.7
18/06/2018 02:48:14 56.13 56.19 56.28 56.1 56 56.1 63.56 63.87 63.95 63.7 63.7 63.7
18/06/2018 02:48:15 56.14 56.17 56.28 56.1 56 56.1 63.49 63.71 63.95 63.7 63.7 63.7
18/06/2018 02:48:16 55.94 56.16 56.28 56.1 56 56.1 63.54 63.65 63.95 63.7 63.7 63.7
18/06/2018 02:48:17 56.12 56.14 56.28 56.1 56 56.1 63.66 63.72 63.95 63.7 63.7 63.7
18/06/2018 02:48:18 56.06 56.1 56.28 56.1 56 56.1 63.89 63.83 63.95 63.7 63.7 63.7
18/06/2018 02:48:19 55.96 56.1 56.28 56.1 56 56.1 63.74 63.86 63.95 63.7 63.7 63.7
18/06/2018 02:48:20 56.03 56.07 56.28 56.1 56 56.1 63.82 63.82 63.95 63.7 63.7 63.7
18/06/2018 02:48:21 56.15 56.18 56.28 56.1 56 56.1 63.7 63.82 63.95 63.7 63.7 63.7
18/06/2018 02:48:22 56 56.09 56.28 56.1 56 56.1 63.69 63.75 63.95 63.7 63.7 63.7
18/06/2018 02:48:23 56.11 56.13 56.28 56.1 56 56.1 63.65 63.76 63.95 63.7 63.7 63.7
18/06/2018 02:48:24 56 56.13 56.28 56.1 56 56.1 63.59 63.71 63.95 63.7 63.7 63.7
18/06/2018 02:48:25 56.35 56.27 56.28 56.1 56 56.1 63.6 63.69 63.95 63.7 63.7 63.7
18/06/2018 02:48:26 56.06 56.26 56.28 56.1 56 56.1 63.75 63.79 63.95 63.7 63.7 63.7
18/06/2018 02:48:27 55.88 56.17 56.28 56.1 56 56.1 63.55 63.76 63.95 63.7 63.7 63.7
18/06/2018 02:48:28 56.04 56.08 56.28 56.1 56 56.1 63.62 63.7 63.95 63.7 63.7 63.7
18/06/2018 02:48:29 56.03 56.07 56.28 56.1 56 56.1 63.71 63.72 63.95 63.7 63.7 63.7
18/06/2018 02:48:30 56.14 56.13 56.28 56.1 56 56.1 63.79 63.77 63.95 63.7 63.7 63.7
18/06/2018 02:48:31 56.22 56.21 56.28 56.1 56 56.1 63.68 63.78 63.95 63.7 63.7 63.7
18/06/2018 02:48:32 56.25 56.27 56.28 56.1 56 56.1 63.69 63.81 63.95 63.7 63.7 63.7
18/06/2018 02:48:33 56.11 56.27 56.28 56.1 56 56.1 63.77 63.85 63.95 63.7 63.7 63.7
18/06/2018 02:48:34 56.17 56.25 56.28 56.1 56 56.1 63.58 63.79 63.95 63.7 63.7 63.7
18/06/2018 02:48:35 55.96 56.15 56.28 56.1 56 56.1 63.69 63.71 63.95 63.7 63.7 63.7
18/06/2018 02:48:36 56.04 56.06 56.28 56.1 56 56.1 63.81 63.8 63.95 63.7 63.7 63.7
18/06/2018 02:48:37 55.96 56.09 56.28 56.1 56 56.1 63.73 63.86 63.95 63.7 63.7 63.7
18/06/2018 02:48:38 56.06 56.06 56.28 56.1 56 56.1 63.7 63.78 63.95 63.7 63.7 63.7
18/06/2018 02:48:39 56.22 56.17 56.28 56.1 56 56.1 63.74 63.81 63.95 63.7 63.7 63.7
18/06/2018 02:48:40 56.12 56.21 56.28 56.1 56 56.1 63.57 63.77 63.95 63.7 63.7 63.7
18/06/2018 02:48:41 55.98 56.19 56.28 56.1 56 56.1 63.81 63.78 63.95 63.7 63.7 63.7
18/06/2018 02:48:42 56.25 56.2 56.27 56.1 56 56.1 63.71 63.77 63.95 63.7 63.7 63.7
18/06/2018 02:48:43 56.04 56.22 56.27 56.1 56 56.1 63.64 63.77 63.87 63.7 63.7 63.7
18/06/2018 02:48:44 55.77 56.09 56.27 56.1 56 56.1 63.63 63.71 63.86 63.7 63.7 63.7
18/06/2018 02:48:45 55.97 55.95 56.27 56.1 56 56.1 63.67 63.71 63.86 63.7 63.7 63.7
18/06/2018 02:48:46 56.05 56.04 56.27 56.1 56 56.1 63.85 63.88 63.88 63.7 63.7 63.7
18/06/2018 02:48:47 55.98 56.09 56.27 56.1 56 56.1 63.7 63.86 63.88 63.7 63.7 63.7
18/06/2018 02:48:48 56.05 56.05 56.27 56.1 56 56.1 63.7 63.85 63.88 63.7 63.7 63.7
18/06/2018 02:48:49 56.08 56.1 56.27 56.1 56 56.1 63.68 63.76 63.88 63.7 63.7 63.7
18/06/2018 02:48:50 55.91 56.06 56.27 56.1 56 56.1 63.52 63.71 63.88 63.7 63.7 63.7
18/06/2018 02:48:51 55.86 56.02 56.27 56.1 56 56.1 63.58 63.63 63.88 63.7 63.7 63.7
18/06/2018 02:48:52 55.9 55.97 56.27 56.1 56 56.1 63.56 63.61 63.88 63.7 63.7 63.7
18/06/2018 02:48:53 56.06 56 56.27 56.1 56 56.1 63.51 63.63 63.88 63.7 63.7 63.7
18/06/2018 02:48:54 55.88 56 56.27 56.1 56 56.1 63.66 63.65 63.88 63.7 63.7 63.7
18/06/2018 02:48:55 56.07 56.08 56.27 56.1 56 56.1 63.8 63.8 63.88 63.7 63.7 63.7
18/06/2018 02:48:56 55.81 56.05 56.27 56.1 56 56.1 63.85 63.85 63.88 63.7 63.7 63.7
18/06/2018 02:48:57 55.89 56 56.27 56.1 56 56.1 63.58 63.81 63.88 63.7 63.7 63.7
18/06/2018 02:48:58 56.09 56.02 56.27 56.1 56 56.1 63.83 63.83 63.88 63.7 63.7 63.7
18/06/2018 02:48:59 56.01 56.05 56.27 56.1 56 56.1 63.72 63.84 63.88 63.7 63.7 63.7
18/06/2018 02:49:00 56.02 56.08 56.27 56.1 56 56.1 63.67 63.75 63.88 63.7 63.7 63.7
18/06/2018 02:49:01 56.01 56.06 56.27 56.1 56 56.1 63.73 63.81 63.88 63.7 63.7 63.7
18/06/2018 02:49:02 55.98 56.08 56.27 56.1 56 56.1 63.71 63.84 63.88 63.7 63.7 63.7
18/06/2018 02:49:03 56.15 56.12 56.25 56.1 56 56.1 64 63.93 63.93 63.7 63.7 63.7
18/06/2018 02:49:04 56.11 56.17 56.22 56.1 56 56.1 63.73 63.92 63.93 63.7 63.7 63.7
18/06/2018 02:49:05 55.99 56.12 56.22 56.1 56 56.1 63.65 63.8 63.93 63.7 63.7 63.7
18/06/2018 02:49:06 56.15 56.12 56.22 56.1 56 56.1 63.68 63.77 63.93 63.7 63.7 63.7
18/06/2018 02:49:07 56.07 56.16 56.22 56.1 56 56.1 63.66 63.78 63.93 63.7 63.7 63.7
18/06/2018 02:49:08 56.08 56.13 56.22 56.1 56 56.1 63.8 63.8 63.93 63.7 63.7 63.7
18/06/2018 02:49:09 55.82 56.11 56.22 56.1 56 56.1 63.44 63.8 63.93 63.7 63.7 63.7
18/06/2018 02:49:10 55.96 56.01 56.22 56.1 56 56.1 63.75 63.72 63.93 63.7 63.7 63.7
18/06/2018 02:49:11 56 56.03 56.22 56.1 56 56.1 63.68 63.77 63.93 63.7 63.7 63.7
18/06/2018 02:49:12 56.12 56.1 56.22 56.1 56 56.1 63.78 63.8 63.93 63.7 63.7 63.7
18/06/2018 02:49:13 55.95 56.1 56.17 56.1 56 56.1 63.68 63.78 63.93 63.7 63.7 63.7
18/06/2018 02:49:14 56 56.06 56.17 56.1 56 56.1 63.75 63.79 63.93 63.7 63.7 63.7
18/06/2018 02:49:15 55.9 56.03 56.17 56.1 56 56.1 63.65 63.76 63.93 63.7 63.7 63.7
18/06/2018 02:49:16 56.14 56.1 56.17 56.1 56 56.1 63.77 63.77 63.93 63.7 63.7 63.7
18/06/2018 02:49:17 55.87 56.09 56.17 56.1 56 56.1 63.64 63.76 63.93 63.7 63.7 63.7
18/06/2018 02:49:18 56.01 56.08 56.17 56.1 56 56.1 63.56 63.71 63.93 63.7 63.7 63.7
18/06/2018 02:49:19 56.1 56.05 56.17 56.1 56 56.1 64.13 64.02 64.02 63.7 63.7 63.7
18/06/2018 02:49:20 55.85 56.05 56.17 56.1 56 56.1 63.83 64 64.02 63.7 63.7 63.7
18/06/2018 02:49:21 55.97 56 56.17 56.1 56 56.1 63.79 63.95 64.02 63.7 63.7 63.7
18/06/2018 02:49:22 56.2 56.16 56.17 56.1 56 56.1 63.53 63.84 64.02 63.7 63.7 63.7
18/06/2018 02:49:23 56.03 56.16 56.17 56.1 56 56.1 63.7 63.71 64.02 63.7 63.7 63.7
18/06/2018 02:49:24 56.06 56.15 56.17 56.1 56 56.1 63.71 63.73 64.02 63.7 63.7 63.7
18/06/2018 02:49:25 56.04 56.14 56.17 56.1 56 56.1 63.72 63.79 64.02 63.7 63.7 63.7
18/06/2018 02:49:26 56.06 56.1 56.17 56.1 56 56.1 63.92 63.92 64.02 63.7 63.7 63.7
18/06/2018 02:49:27 55.89 56.1 56.17 56.1 56 56.1 63.57 63.8 64.02 63.7 63.7 63.7
18/06/2018 02:49:28 56.15 56.1 56.17 56.1 56 56.1 63.74 63.75 64.02 63.7 63.7 63.7
18/06/2018 02:49:29 55.92 56.07 56.17 56.1 56 56.1 63.59 63.77 64.02 63.7 63.7 63.7
18/06/2018 02:49:30 56.07 56.08 56.17 56.1 56 56.1 63.84 63.81 64.02 63.7 63.7 63.7
18/06/2018 02:49:31 55.84 56.06 56.17 56.1 56 56.1 63.66 63.78 64.02 63.7 63.7 63.7
18/06/2018 02:49:32 56.04 56.05 56.17 56.1 56 56.1 63.63 63.76 64.02 63.7 63.7 63.7
18/06/2018 02:49:33 55.94 55.99 56.17 56.1 56 56.1 63.41 63.74 64.02 63.7 63.7 63.7
18/06/2018 02:49:34 55.99 56.02 56.16 56.1 56 56.1 63.71 63.68 64.02 63.7 63.7 63.7
18/06/2018 02:49:35 55.97 56.05 56.16 56.1 56 56.1 63.81 63.82 64.02 63.7 63.7 63.7
18/06/2018 02:49:36 55.91 55.97 56.16 56.1 56 56.1 63.79 63.8 64.02 63.7 63.7 63.7
18/06/2018 02:49:37 56.2 56.14 56.16 56.1 56 56.1 63.62 63.79 64.02 63.7 63.7 63.7
18/06/2018 02:49:38 55.77 56.08 56.16 56.1 56 56.1 63.78 63.85 64.02 63.7 63.7 63.7
18/06/2018 02:49:39 56.08 56.05 56.16 56.1 56 56.1 63.87 63.87 64.02 63.7 63.7 63.7
18/06/2018 02:49:40 56.16 56.12 56.16 56.1 56 56.1 63.83 63.94 64.02 63.7 63.7 63.7
18/06/2018 02:49:41 56.13 56.16 56.16 56.1 56 56.1 63.56 63.85 64.02 63.7 63.7 63.7
18/06/2018 02:49:42 56.1 56.15 56.16 56.1 56 56.1 63.64 63.72 64.02 63.7 63.7 63.7
18/06/2018 02:49:43 55.96 56.09 56.16 56.1 56 56.1 63.89 63.82 64.02 63.7 63.7 63.7
18/06/2018 02:49:44 56.2 56.17 56.17 56.1 56 56.1 63.79 63.85 64.02 63.7 63.7 63.7
18/06/2018 02:49:45 56.07 56.21 56.21 56.1 56 56.1 63.76 63.85 64.02 63.7 63.7 63.7
18/06/2018 02:49:46 56.01 56.1 56.21 56.1 56 56.1 63.77 63.87 64.02 63.7 63.7 63.7
18/06/2018 02:49:47 56 56.06 56.21 56.1 56 56.1 63.54 63.85 64.02 63.7 63.7 63.7
18/06/2018 02:49:48 56.03 56.1 56.21 56.1 56 56.1 63.74 63.74 64.02 63.7 63.7 63.7
18/06/2018 02:49:49 56.05 56.07 56.21 56.1 56 56.1 63.73 63.78 64 63.7 63.7 63.7
18/06/2018 02:49:50 56.13 56.12 56.21 56.1 56 56.1 63.82 63.81 63.95 63.7 63.7 63.7
18/06/2018 02:49:51 56.01 56.11 56.21 56.1 56 56.1 63.58 63.81 63.94 63.7 63.7 63.7
18/06/2018 02:49:52 55.91 56.07 56.21 56.1 56 56.1 63.92 63.89 63.94 63.7 63.7 63.7
18/06/2018 02:49:53 55.85 56.01 56.21 56.1 56 56.1 63.75 63.86 63.94 63.7 63.7 63.7
18/06/2018 02:49:54 55.91 55.95 56.21 56.1 56 56.1 63.4 63.81 63.94 63.7 63.7 63.7
18/06/2018 02:49:55 56.11 56.04 56.21 56.1 56 56.1 63.72 63.67 63.94 63.7 63.7 63.7
18/06/2018 02:49:56 56.09 56.13 56.21 56.1 56 56.1 63.66 63.73 63.94 63.7 63.7 63.7
18/06/2018 02:49:57 55.79 56.08 56.21 56.1 56 56.1 63.59 63.68 63.94 63.7 63.7 63.7
18/06/2018 02:49:58 56.05 56 56.21 56.1 56 56.1 63.69 63.74 63.94 63.7 63.7 63.7
18/06/2018 02:49:59 55.94 55.99 56.21 56.1 56 56.1 63.61 63.73 63.94 63.7 63.7 63.7
18/06/2018 02:50:00 55.96 56.04 56.21 56.1 56 56.1 63.93 63.86 63.94 63.7 63.7 63.7
18/06/2018 02:50:01 55.88 55.99 56.21 56.1 56 56.1 63.75 63.89 63.94 63.7 63.7 63.7
18/06/2018 02:50:02 55.91 55.93 56.21 56.1 56 56.1 63.69 63.83 63.94 63.7 63.7 63.7
18/06/2018 02:50:03 55.94 56.02 56.21 56.1 56 56.1 63.89 63.87 63.94 63.7 63.7 63.7
18/06/2018 02:50:04 55.74 55.97 56.21 56.1 56 56.1 63.72 63.84 63.94 63.7 63.7 63.7
18/06/2018 02:50:05 56.04 55.96 56.21 56.1 56 56.1 63.52 63.8 63.94 63.7 63.7 63.7
18/06/2018 02:50:06 55.91 55.97 56.21 56.1 56 56.1 63.7 63.69 63.94 63.7 63.7 63.7
18/06/2018 02:50:07 56.09 56.08 56.21 56.1 56 56.1 63.7 63.8 63.94 63.7 63.7 63.7
18/06/2018 02:50:08 55.97 56.07 56.21 56.1 56 56.1 63.7 63.72 63.94 63.7 63.7 63.7
18/06/2018 02:50:09 56.03 56.07 56.21 56.1 56 56.1 63.71 63.77 63.94 63.7 63.7 63.7
18/06/2018 02:50:10 55.93 56.08 56.21 56.1 56 56.1 63.66 63.77 63.89 63.7 63.7 63.7
18/06/2018 02:50:11 55.85 55.95 56.21 56.1 56 56.1 63.48 63.7 63.89 63.7 63.7 63.7
18/06/2018 02:50:12 55.67 55.91 56.21 56.1 56 56.1 63.57 63.64 63.89 63.7 63.7 63.7
18/06/2018 02:50:13 55.74 55.79 56.21 56.1 56 56.1 63.55 63.64 63.89 63.7 63.7 63.7
18/06/2018 02:50:14 55.86 55.86 56.21 56.1 56 56.1 63.59 63.64 63.89 63.7 63.7 63.7
18/06/2018 02:50:15 55.84 55.89 56.13 56.1 56 56.1 63.64 63.68 63.89 63.7 63.7 63.7
18/06/2018 02:50:16 55.81 55.85 56.13 56.1 56 56.1 63.73 63.7 63.89 63.7 63.7 63.7
18/06/2018 02:50:17 55.82 55.88 56.13 56.1 56 56.1 63.67 63.84 63.89 63.7 63.7 63.7
18/06/2018 02:50:18 55.88 55.93 56.13 56.1 56 56.1 63.65 63.73 63.89 63.7 63.7 63.7
18/06/2018 02:50:19 55.82 55.91 56.13 56.1 56 56.1 63.49 63.72 63.89 63.7 63.7 63.7
18/06/2018 02:50:20 55.93 55.92 56.13 56.1 56 56.1 63.88 63.79 63.89 63.7 63.7 63.7
18/06/2018 02:50:21 55.91 55.95 56.13 56.1 56 56.1 63.65 63.82 63.89 63.7 63.7 63.7
18/06/2018 02:50:22 55.95 56 56.13 56.1 56 56.1 63.58 63.75 63.89 63.7 63.7 63.7
18/06/2018 02:50:23 55.93 56.02 56.13 56.1 56 56.1 63.81 63.77 63.89 63.7 63.7 63.7
18/06/2018 02:50:24 56.02 56.05 56.13 56.1 56 56.1 63.82 63.85 63.89 63.7 63.7 63.7
18/06/2018 02:50:25 55.81 56.03 56.13 56.1 56 56.1 63.52 63.85 63.89 63.7 63.7 63.7
18/06/2018 02:50:26 56.02 55.99 56.08 56.1 56 56.1 63.65 63.74 63.89 63.7 63.7 63.7
18/06/2018 02:50:27 55.66 55.96 56.08 56.1 56 56.1 63.62 63.68 63.89 63.7 63.7 63.7
18/06/2018 02:50:28 55.92 55.92 56.08 56.1 56 56.1 63.66 63.75 63.89 63.7 63.7 63.7
18/06/2018 02:50:29 56.01 56.02 56.08 56.1 56 56.1 63.99 63.94 63.94 63.7 63.7 63.7
18/06/2018 02:50:30 55.87 55.96 56.08 56.1 56 56.1 63.6 63.89 63.94 63.7 63.7 63.7
18/06/2018 02:50:31 55.94 55.94 56.08 56.1 56 56.1 63.7 63.76 63.94 63.7 63.7 63.7
18/06/2018 02:50:32 55.94 56.05 56.08 56 56 56.1 63.83 63.89 63.94 63.7 63.7 63.7
18/06/2018 02:50:33 55.85 55.96 56.08 56 56 56.1 63.42 63.79 63.94 63.7 63.7 63.7
18/06/2018 02:50:34 55.97 55.97 56.08 56 56 56.1 63.57 63.62 63.94 63.7 63.7 63.7
18/06/2018 02:50:35 55.98 56.07 56.08 56 56 56.1 63.78 63.81 63.94 63.7 63.7 63.7
18/06/2018 02:50:36 55.98 56.04 56.08 56 56 56.1 63.66 63.72 63.94 63.7 63.7 63.7
18/06/2018 02:50:37 56.07 56.05 56.08 56 56 56.1 63.9 63.85 63.94 63.7 63.7 63.7
18/06/2018 02:50:38 55.96 56.09 56.09 56 56 56.1 63.44 63.85 63.94 63.7 63.7 63.7
18/06/2018 02:50:39 56.13 56.09 56.09 56 56 56.1 63.86 63.77 63.94 63.7 63.7 63.7
18/06/2018 02:50:40 56.23 56.2 56.2 56 56 56.1 63.91 63.94 63.94 63.7 63.7 63.7
18/06/2018 02:50:41 55.92 56.23 56.23 56 56 56.1 63.83 63.87 63.94 63.7 63.7 63.7
18/06/2018 02:50:42 55.85 56.05 56.23 56 56 56.1 63.81 63.9 63.94 63.7 63.7 63.7
18/06/2018 02:50:43 55.93 55.96 56.23 56 56 56.1 63.39 63.81 63.94 63.7 63.7 63.7
18/06/2018 02:50:44 55.89 55.96 56.23 56 56 56.1 63.98 63.85 63.94 63.7 63.7 63.7
18/06/2018 02:50:45 56.15 56.08 56.23 56 56 56.1 63.54 63.84 63.94 63.7 63.7 63.7
18/06/2018 02:50:46 56.04 56.07 56.23 56 56 56.1 63.69 63.73 63.94 63.7 63.7 63.7
18/06/2018 02:50:47 55.95 56.08 56.23 56 56 56.1 63.68 63.75 63.94 63.7 63.7 63.7
18/06/2018 02:50:48 55.98 56.04 56.23 56 56 56.1 63.72 63.76 63.94 63.7 63.7 63.7
18/06/2018 02:50:49 56.03 56.06 56.23 56 56 56.1 63.68 63.78 63.94 63.7 63.7 63.7
18/06/2018 02:50:50 55.92 56.05 56.23 56 56 56.1 63.73 63.82 63.94 63.7 63.7 63.7
18/06/2018 02:50:51 56.03 56.05 56.23 56 56 56.1 63.65 63.78 63.94 63.7 63.7 63.7
18/06/2018 02:50:52 55.94 56.05 56.23 56 56 56.1 63.83 63.84 63.94 63.7 63.7 63.7
18/06/2018 02:50:53 55.86 56.04 56.23 56 56 56.1 63.73 63.85 63.94 63.7 63.7 63.7
18/06/2018 02:50:54 56.09 56.04 56.23 56 56 56.1 63.61 63.72 63.94 63.7 63.7 63.7
18/06/2018 02:50:55 56.08 56.1 56.23 56 56 56.1 63.52 63.7 63.94 63.7 63.7 63.7
18/06/2018 02:50:56 56.29 56.22 56.23 56 56 56.1 63.91 63.85 63.94 63.7 63.7 63.7
18/06/2018 02:50:57 55.98 56.22 56.23 56 56 56.1 63.89 63.91 63.94 63.7 63.7 63.7
18/06/2018 02:50:58 55.92 56.09 56.23 56 56 56.1 63.72 63.89 63.94 63.7 63.7 63.7
18/06/2018 02:50:59 56.03 56.03 56.23 56 56 56.1 63.79 63.87 63.94 63.7 63.7 63.7
18/06/2018 02:51:00 55.95 56.06 56.23 56 56 56.1 63.63 63.8 63.94 63.7 63.7 63.7
18/06/2018 02:51:01 55.93 55.99 56.23 56 56 56.1 63.79 63.81 63.94 63.7 63.7 63.7
18/06/2018 02:51:02 55.95 55.99 56.23 56 56 56.1 63.74 63.82 63.94 63.7 63.7 63.7
18/06/2018 02:51:03 55.93 56.05 56.23 56 56 56.1 63.7 63.82 63.94 63.7 63.7 63.7
18/06/2018 02:51:04 55.93 55.99 56.23 56 56 56.1 63.58 63.79 63.94 63.7 63.7 63.7
18/06/2018 02:51:05 55.83 55.93 56.23 56 56 56.1 63.66 63.68 63.94 63.7 63.7 63.7
18/06/2018 02:51:06 56.13 56.08 56.23 56 56 56.1 63.77 63.78 63.94 63.7 63.7 63.7
18/06/2018 02:51:07 55.88 56.03 56.23 56 56 56.1 63.69 63.79 63.94 63.7 63.7 63.7
18/06/2018 02:51:08 55.92 56.01 56.23 56 56 56.1 63.74 63.74 63.94 63.7 63.7 63.7
18/06/2018 02:51:09 55.93 55.97 56.23 56 56 56.1 63.58 63.78 63.94 63.7 63.7 63.7
18/06/2018 02:51:10 55.88 56 56.23 56 56 56.1 63.93 63.85 63.91 63.7 63.7 63.7
18/06/2018 02:51:11 56.01 56 56.22 56 56 56.1 63.75 63.86 63.91 63.7 63.7 63.7
18/06/2018 02:51:12 55.83 55.96 56.22 56 56 56.1 63.57 63.77 63.91 63.7 63.7 63.7
18/06/2018 02:51:13 55.92 55.96 56.22 56 56 56.1 63.67 63.75 63.91 63.7 63.7 63.7
18/06/2018 02:51:14 55.87 55.96 56.22 56 56 56.1 63.7 63.72 63.91 63.7 63.7 63.7
18/06/2018 02:51:15 56.06 56.01 56.22 56 56 56.1 63.78 63.8 63.91 63.7 63.7 63.7
18/06/2018 02:51:16 55.83 56.01 56.22 56 56 56.1 63.55 63.76 63.91 63.7 63.7 63.7
18/06/2018 02:51:17 56 56.01 56.22 56 56 56.1 63.49 63.68 63.91 63.7 63.7 63.7
18/06/2018 02:51:18 55.89 55.97 56.22 56 56 56.1 63.61 63.72 63.91 63.7 63.7 63.7
18/06/2018 02:51:19 55.96 55.98 56.22 56 56 56.1 63.7 63.66 63.91 63.7 63.7 63.7
18/06/2018 02:51:20 56.08 56.04 56.22 56 56 56.1 63.59 63.66 63.91 63.7 63.7 63.7
18/06/2018 02:51:21 55.95 56.08 56.22 56 56 56.1 63.75 63.74 63.91 63.7 63.7 63.7
18/06/2018 02:51:22 55.89 56.01 56.22 56 56 56.1 63.86 63.85 63.91 63.7 63.7 63.7
18/06/2018 02:51:23 55.74 55.96 56.22 56 56 56.1 63.76 63.87 63.91 63.7 63.7 63.7
18/06/2018 02:51:24 55.94 55.96 56.22 56 56 56.1 63.83 63.88 63.91 63.7 63.7 63.7
18/06/2018 02:51:25 55.96 55.97 56.22 56 56 56.1 63.8 63.93 63.93 63.7 63.7 63.7
18/06/2018 02:51:26 55.98 56 56.22 56 56 56.1 63.7 63.84 63.93 63.7 63.7 63.7
18/06/2018 02:51:27 55.77 55.98 56.09 56 56 56.1 63.73 63.79 63.93 63.7 63.7 63.7
18/06/2018 02:51:28 55.75 55.89 56.08 56 56 56.1 63.67 63.81 63.93 63.7 63.7 63.7
18/06/2018 02:51:29 55.84 55.85 56.08 56 56 56.1 63.72 63.8 63.93 63.7 63.7 63.7
18/06/2018 02:51:30 56.14 56.05 56.08 56 56 56.1 63.73 63.79 63.93 63.7 63.7 63.7
18/06/2018 02:51:31 55.96 56.12 56.12 56 56 56.1 63.67 63.82 63.93 63.7 63.7 63.7
18/06/2018 02:51:32 55.92 56.04 56.12 56 56 56.1 63.76 63.78 63.93 63.7 63.7 63.7
18/06/2018 02:51:33 56.05 56.05 56.12 56 56 56.1 63.61 63.73 63.93 63.7 63.7 63.7
18/06/2018 02:51:34 55.84 56.07 56.12 56 56 56.1 63.5 63.69 63.93 63.7 63.7 63.7
18/06/2018 02:51:35 55.85 55.93 56.12 56 56 56.1 63.66 63.68 63.93 63.7 63.7 63.7
18/06/2018 02:51:36 56 56.01 56.12 56 56 56.1 63.65 63.7 63.93 63.7 63.7 63.7
18/06/2018 02:51:37 55.73 55.96 56.12 56 56 56.1 63.59 63.69 63.93 63.7 63.7 63.7
18/06/2018 02:51:38 55.98 55.97 56.12 56 56 56.1 63.53 63.64 63.93 63.7 63.7 63.7
18/06/2018 02:51:39 55.93 56.01 56.12 56 56 56.1 63.7 63.68 63.93 63.7 63.7 63.7
18/06/2018 02:51:40 56.08 56.09 56.12 56 56 56.1 63.78 63.81 63.93 63.7 63.7 63.7
18/06/2018 02:51:41 55.81 56.07 56.12 56 56 56.1 63.61 63.73 63.93 63.7 63.7 63.7
18/06/2018 02:51:42 55.99 55.98 56.12 56 56 56.1 63.67 63.75 63.93 63.7 63.7 63.7
18/06/2018 02:51:43 55.89 55.97 56.12 56 56 56.1 63.58 63.7 63.93 63.7 63.7 63.7
18/06/2018 02:51:44 55.98 56.07 56.12 56 56 56.1 63.83 63.83 63.93 63.7 63.7 63.7
18/06/2018 02:51:45 55.97 56 56.12 56 56 56.1 63.87 63.91 63.93 63.7 63.7 63.7
18/06/2018 02:51:46 55.91 56.05 56.12 56 56 56.1 63.9 63.94 63.94 63.7 63.7 63.7
18/06/2018 02:51:47 55.99 56.03 56.12 56 56 56.1 63.67 63.96 63.96 63.7 63.7 63.7
18/06/2018 02:51:48 55.86 56.01 56.12 56 56 56.1 63.55 63.77 63.96 63.7 63.7 63.7
18/06/2018 02:51:49 55.98 56.03 56.12 56 56 56.1 63.73 63.75 63.96 63.7 63.7 63.7
18/06/2018 02:51:50 55.94 55.99 56.12 56 56 56.1 63.74 63.79 63.96 63.7 63.7 63.7
18/06/2018 02:51:51 55.96 55.99 56.12 56 56 56.1 63.81 63.85 63.96 63.7 63.7 63.7
18/06/2018 02:51:52 56.01 56.08 56.12 56 56 56.1 63.6 63.8 63.96 63.7 63.7 63.7
18/06/2018 02:51:53 56.07 56.07 56.12 56 56 56.1 63.67 63.76 63.96 63.7 63.7 63.7
18/06/2018 02:51:54 55.96 56.06 56.12 56 56 56.1 63.73 63.79 63.96 63.7 63.7 63.7
18/06/2018 02:51:55 55.84 55.97 56.12 56 56 56.1 63.68 63.77 63.96 63.7 63.7 63.7
18/06/2018 02:51:56 55.96 55.98 56.12 56 56 56.1 63.71 63.8 63.96 63.7 63.7 63.7
18/06/2018 02:51:57 55.89 55.96 56.12 56 56 56.1 63.96 63.87 63.96 63.7 63.7 63.7
18/06/2018 02:51:58 56.02 56.03 56.12 56 56 56.1 63.72 63.92 63.96 63.7 63.7 63.7
18/06/2018 02:51:59 55.76 56 56.12 56 56 56.1 63.41 63.75 63.96 63.7 63.7 63.7
18/06/2018 02:52:00 56.08 56 56.12 56 56 56.1 63.62 63.68 63.96 63.7 63.7 63.7
18/06/2018 02:52:01 55.85 56.01 56.09 56 56 56.1 63.56 63.74 63.96 63.7 63.7 63.7
18/06/2018 02:52:02 55.96 55.99 56.09 56 56 56.1 63.61 63.6 63.96 63.7 63.7 63.7
18/06/2018 02:52:03 55.84 55.95 56.09 56 56 56.1 63.55 63.65 63.96 63.7 63.7 63.7
18/06/2018 02:52:04 56.01 55.98 56.09 56 56 56.1 63.72 63.71 63.96 63.7 63.7 63.7
18/06/2018 02:52:05 56.05 56.09 56.09 56 56 56.1 63.92 63.91 63.96 63.7 63.7 63.7
18/06/2018 02:52:06 55.92 56.01 56.09 56 56 56.1 63.57 63.89 63.96 63.7 63.7 63.7
18/06/2018 02:52:07 55.76 55.96 56.09 56 56 56.1 63.7 63.78 63.96 63.7 63.7 63.7
18/06/2018 02:52:08 56.17 56.07 56.09 56 56 56.1 63.8 63.83 63.96 63.7 63.7 63.7
18/06/2018 02:52:09 55.79 56.08 56.09 56 56 56.1 63.89 63.92 63.96 63.7 63.7 63.7
18/06/2018 02:52:10 55.98 55.97 56.09 56 56 56.1 63.65 63.85 63.96 63.7 63.7 63.7
18/06/2018 02:52:11 55.98 56.06 56.09 56 56 56.1 63.88 63.86 63.96 63.7 63.7 63.7
18/06/2018 02:52:12 55.9 55.98 56.09 56 56 56.1 63.62 63.83 63.96 63.7 63.7 63.7
18/06/2018 02:52:13 56.09 56.05 56.09 56 56 56.1 63.79 63.81 63.96 63.7 63.7 63.7
18/06/2018 02:52:14 55.97 56.08 56.09 56 56 56.1 63.59 63.88 63.96 63.7 63.7 63.7
18/06/2018 02:52:15 56.02 56.1 56.1 56 56 56.1 63.53 63.64 63.96 63.7 63.7 63.7
18/06/2018 02:52:16 55.82 56 56.1 56 56 56.1 63.57 63.6 63.96 63.7 63.7 63.7
18/06/2018 02:52:17 56.08 56.06 56.1 56 56 56.1 63.72 63.73 63.92 63.7 63.7 63.7
18/06/2018 02:52:18 55.85 56.02 56.1 56 56 56.1 63.68 63.74 63.92 63.7 63.7 63.7
18/06/2018 02:52:19 56.04 56.01 56.1 56 56 56.1 63.71 63.73 63.92 63.7 63.7 63.7
18/06/2018 02:52:20 55.94 56.03 56.1 56 56 56.1 63.6 63.76 63.92 63.7 63.7 63.7
18/06/2018 02:52:21 56.02 56.04 56.1 56 56 56.1 63.89 63.83 63.92 63.7 63.7 63.7
18/06/2018 02:52:22 56.02 56.04 56.1 56 56 56.1 63.58 63.82 63.92 63.7 63.7 63.7
18/06/2018 02:52:23 55.88 56.05 56.1 56 56 56.1 63.77 63.78 63.92 63.7 63.7 63.7
18/06/2018 02:52:24 56.01 56.1 56.1 56 56 56.1 63.56 63.73 63.92 63.7 63.7 63.7
18/06/2018 02:52:25 55.9 56 56.1 56 56 56.1 63.78 63.82 63.92 63.7 63.7 63.7
18/06/2018 02:52:26 56.14 56.12 56.12 56 56 56.1 63.61 63.75 63.92 63.7 63.7 63.7
18/06/2018 02:52:27 56.07 56.16 56.16 56 56 56.1 63.71 63.74 63.92 63.7 63.7 63.7
18/06/2018 02:52:28 55.94 56.09 56.16 56 56 56.1 63.59 63.78 63.92 63.7 63.7 63.7
18/06/2018 02:52:29 56.06 56.07 56.16 56 56 56.1 63.66 63.69 63.92 63.7 63.7 63.7
18/06/2018 02:52:30 56.01 56.07 56.16 56 56 56.1 63.51 63.72 63.92 63.7 63.7 63.7
18/06/2018 02:52:31 55.97 56.08 56.16 56 56 56.1 63.57 63.6 63.92 63.7 63.7 63.7
18/06/2018 02:52:32 56.04 56.06 56.16 56 56 56.1 63.6 63.63 63.92 63.7 63.7 63.7
18/06/2018 02:52:33 56.19 56.18 56.18 56 56 56.1 63.67 63.67 63.92 63.7 63.7 63.7
18/06/2018 02:52:34 55.93 56.1 56.18 56 56 56.1 63.69 63.7 63.92 63.7 63.7 63.7
18/06/2018 02:52:35 55.98 56.05 56.18 56 56 56.1 63.6 63.7 63.92 63.7 63.7 63.7
18/06/2018 02:52:36 56 56.02 56.18 56 56 56.1 63.62 63.7 63.92 63.7 63.7 63.7
18/06/2018 02:52:37 55.9 56.02 56.18 56 56 56.1 63.67 63.73 63.92 63.7 63.7 63.7
18/06/2018 02:52:38 55.96 56.04 56.18 56 56 56.1 63.91 63.86 63.92 63.7 63.7 63.7
18/06/2018 02:52:39 55.96 56 56.18 56 56 56.1 63.58 63.82 63.88 63.7 63.7 63.7
18/06/2018 02:52:40 55.85 55.99 56.18 56 56 56.1 63.7 63.78 63.88 63.7 63.7 63.7
18/06/2018 02:52:41 55.99 55.99 56.18 56 56 56.1 63.65 63.72 63.88 63.7 63.7 63.7
18/06/2018 02:52:42 55.88 56.01 56.18 56 56 56.1 63.58 63.74 63.88 63.7 63.7 63.7
18/06/2018 02:52:43 55.89 55.93 56.18 56 56 56.1 63.73 63.74 63.88 63.7 63.7 63.7
18/06/2018 02:52:44 56.18 56.1 56.18 56 56 56.1 63.84 63.85 63.86 63.7 63.7 63.7
18/06/2018 02:52:45 55.85 56.1 56.18 56 56 56.1 63.81 63.93 63.93 63.7 63.7 63.7
18/06/2018 02:52:46 55.89 55.99 56.18 56 56 56.1 63.87 63.88 63.93 63.7 63.7 63.7
18/06/2018 02:52:47 55.92 55.94 56.18 56 56 56.1 63.72 63.88 63.93 63.7 63.7 63.7
18/06/2018 02:52:48 56.02 56.04 56.18 56 56 56.1 63.69 63.84 63.93 63.7 63.7 63.7
18/06/2018 02:52:49 55.89 56.02 56.18 56 56 56.1 63.89 63.89 63.93 63.7 63.7 63.7
18/06/2018 02:52:50 55.92 55.98 56.18 56 56 56.1 63.67 63.86 63.93 63.7 63.7 63.7
18/06/2018 02:52:51 55.97 56 56.18 56 56 56.1 63.88 63.84 63.93 63.7 63.7 63.7
18/06/2018 02:52:52 55.81 55.97 56.18 56 56 56.1 63.59 63.86 63.93 63.7 63.7 63.7
18/06/2018 02:52:53 55.98 56 56.18 56 56 56.1 63.72 63.83 63.93 63.7 63.7 63.7
18/06/2018 02:52:54 55.86 55.97 56.18 56 56 56.1 63.49 63.71 63.93 63.7 63.7 63.7
18/06/2018 02:52:55 55.76 55.89 56.18 56 56 56.1 63.68 63.74 63.93 63.7 63.7 63.7
18/06/2018 02:52:56 55.81 55.85 56.18 56 56 56.1 63.85 63.82 63.93 63.7 63.7 63.7
18/06/2018 02:52:57 56.09 55.99 56.18 56 56 56.1 63.65 63.81 63.93 63.7 63.7 63.7
18/06/2018 02:52:58 56.1 56.09 56.18 56 56 56.1 63.64 63.75 63.93 63.7 63.7 63.7
18/06/2018 02:52:59 55.82 56.04 56.18 56 56 56.1 63.79 63.82 63.93 63.7 63.7 63.7
18/06/2018 02:53:00 55.95 55.96 56.18 56 56 56.1 63.81 63.85 63.93 63.7 63.7 63.7
18/06/2018 02:53:01 55.81 56 56.18 56 56 56.1 63.53 63.77 63.93 63.7 63.7 63.7
18/06/2018 02:53:02 55.87 55.88 56.18 56 56 56.1 63.8 63.75 63.93 63.7 63.7 63.7
18/06/2018 02:53:03 56.05 56 56.1 56 56 56.1 63.78 63.81 63.93 63.7 63.7 63.7
18/06/2018 02:53:04 55.82 56 56.1 56 56 56.1 63.67 63.84 63.93 63.7 63.7 63.7
18/06/2018 02:53:05 55.84 55.94 56.1 56 56 56.1 63.49 63.74 63.93 63.7 63.7 63.7
18/06/2018 02:53:06 55.99 55.97 56.1 56 56 56.1 63.79 63.76 63.93 63.7 63.7 63.7
18/06/2018 02:53:07 55.81 55.99 56.1 56 56 56.1 63.66 63.79 63.93 63.7 63.7 63.7
18/06/2018 02:53:08 55.71 55.85 56.1 56 56 56.1 63.54 63.74 63.93 63.7 63.7 63.7
18/06/2018 02:53:09 56.09 56 56.1 56 56 56.1 63.72 63.71 63.93 63.7 63.7 63.7
18/06/2018 02:53:10 55.98 56.03 56.1 56 56 56.1 63.49 63.69 63.93 63.7 63.7 63.7
18/06/2018 02:53:11 55.95 56.07 56.1 56 56 56.1 63.68 63.69 63.93 63.7 63.7 63.7
18/06/2018 02:53:12 55.96 56.08 56.1 56 56 56.1 63.66 63.73 63.93 63.7 63.7 63.7
18/06/2018 02:53:13 55.81 55.95 56.1 56 56 56.1 63.47 63.68 63.93 63.7 63.7 63.7
18/06/2018 02:53:14 56.12 56.06 56.1 56 56 56.1 63.68 63.65 63.93 63.7 63.7 63.7
18/06/2018 02:53:15 56.02 56.09 56.09 56 56 56.1 63.63 63.69 63.89 63.7 63.7 63.7
18/06/2018 02:53:16 56.04 56.06 56.09 56 56 56.1 63.69 63.73 63.89 63.7 63.7 63.7
18/06/2018 02:53:17 56.05 56.07 56.09 56 56 56.1 64.06 63.98 63.98 63.7 63.7 63.7
18/06/2018 02:53:18 55.96 56.08 56.09 56 56 56.1 63.54 63.97 63.98 63.7 63.7 63.7
18/06/2018 02:53:19 55.8 55.98 56.09 56 56 56.1 63.4 63.67 63.98 63.7 63.7 63.7
18/06/2018 02:53:20 56.04 55.99 56.09 56 56 56.1 63.86 63.75 63.98 63.7 63.7 63.7
18/06/2018 02:53:21 56.09 56.06 56.09 56 56 56.1 63.71 63.79 63.98 63.7 63.7 63.7
18/06/2018 02:53:22 55.99 56.09 56.09 56 56 56.1 63.72 63.83 63.98 63.7 63.7 63.7
18/06/2018 02:53:23 55.89 56.02 56.09 56 56 56.1 63.7 63.78 63.98 63.7 63.7 63.7
18/06/2018 02:53:24 56.23 56.14 56.14 56 56 56.1 63.64 63.78 63.98 63.7 63.7 63.7
18/06/2018 02:53:25 56.06 56.13 56.14 56 56 56.1 63.64 63.72 63.98 63.7 63.7 63.7
18/06/2018 02:53:26 56 56.12 56.14 56 56 56.1 63.62 63.72 63.98 63.7 63.7 63.7
18/06/2018 02:53:27 56.09 56.11 56.14 56 56 56.1 63.72 63.76 63.98 63.7 63.7 63.7
18/06/2018 02:53:28 55.99 56.09 56.14 56 56 56.1 63.61 63.68 63.98 63.7 63.7 63.7
18/06/2018 02:53:29 55.88 56.02 56.14 56 56 56.1 63.57 63.66 63.98 63.7 63.7 63.7
18/06/2018 02:53:30 55.83 55.93 56.14 56 56 56.1 63.61 63.69 63.98 63.7 63.7 63.7
18/06/2018 02:53:31 55.93 55.99 56.14 56 56 56.1 63.6 63.68 63.98 63.7 63.7 63.7
18/06/2018 02:53:32 56.04 56.07 56.14 56 56 56.1 63.69 63.74 63.98 63.7 63.7 63.7
18/06/2018 02:53:33 56.03 56.04 56.14 56 56 56.1 63.54 63.62 63.98 63.7 63.7 63.7
18/06/2018 02:53:34 55.87 56.01 56.14 56 56 56.1 63.71 63.71 63.98 63.7 63.7 63.7
18/06/2018 02:53:35 56.04 56.03 56.14 56 56 56.1 63.82 63.79 63.98 63.7 63.7 63.7
18/06/2018 02:53:36 56.05 56.12 56.14 56 56 56.1 63.6 63.86 63.98 63.7 63.7 63.7
18/06/2018 02:53:37 56.27 56.25 56.25 56 56 56.1 64.07 63.96 63.98 63.7 63.7 63.7
18/06/2018 02:53:38 56.12 56.19 56.25 56 56 56.1 63.69 63.96 63.98 63.7 63.7 63.7
18/06/2018 02:53:39 56.17 56.22 56.25 56 56 56.1 63.66 63.81 63.98 63.7 63.7 63.7
18/06/2018 02:53:40 55.98 56.15 56.25 56 56 56.1 63.8 63.8 63.98 63.7 63.7 63.7
18/06/2018 02:53:41 56.15 56.14 56.25 56 56 56.1 63.63 63.8 63.98 63.7 63.7 63.7
18/06/2018 02:53:42 56.16 56.24 56.25 56 56 56.1 63.79 63.82 63.98 63.7 63.7 63.7
18/06/2018 02:53:43 56.12 56.19 56.25 56 56 56.1 63.95 63.96 63.98 63.7 63.7 63.7
18/06/2018 02:53:44 55.96 56.14 56.25 56 56 56.1 63.6 63.87 63.98 63.7 63.7 63.7
18/06/2018 02:53:45 56.1 56.11 56.25 56 56 56.1 63.56 63.79 63.98 63.7 63.7 63.7
18/06/2018 02:53:46 56.16 56.16 56.25 56 56 56.1 63.79 63.77 63.98 63.7 63.7 63.7
18/06/2018 02:53:47 56.02 56.17 56.25 56 56 56.1 63.8 63.83 63.97 63.7 63.7 63.7
18/06/2018 02:53:48 56.19 56.19 56.25 56 56 56.1 63.77 63.86 63.96 63.7 63.7 63.7
18/06/2018 02:53:49 56.19 56.23 56.25 56 56 56.1 63.75 63.82 63.96 63.7 63.7 63.7
18/06/2018 02:53:50 56.12 56.21 56.25 56 56 56.1 63.65 63.75 63.96 63.7 63.7 63.7
18/06/2018 02:53:51 55.99 56.19 56.25 56 56 56.1 63.46 63.74 63.96 63.7 63.7 63.7
18/06/2018 02:53:52 56.08 56.08 56.25 56 56 56.1 63.78 63.76 63.96 63.7 63.7 63.7
18/06/2018 02:53:53 56.05 56.11 56.25 56 56 56.1 63.66 63.69 63.96 63.7 63.7 63.7
18/06/2018 02:53:54 56.14 56.15 56.25 56 56 56.1 63.85 63.85 63.96 63.7 63.7 63.7
18/06/2018 02:53:55 56.01 56.15 56.25 56 56 56.1 63.71 63.82 63.96 63.7 63.7 63.7
18/06/2018 02:53:56 56.17 56.18 56.25 56 56 56.1 63.64 63.81 63.96 63.7 63.7 63.7
18/06/2018 02:53:57 56.16 56.19 56.25 56 56 56.1 63.86 63.85 63.96 63.7 63.7 63.7
18/06/2018 02:53:58 56.03 56.19 56.25 56 56 56.1 63.81 63.83 63.96 63.7 63.7 63.7
18/06/2018 02:53:59 56.07 56.1 56.25 56 56 56.1 63.84 63.91 63.96 63.7 63.7 63.7
18/06/2018 02:54:00 56.25 56.21 56.25 56 56 56.1 63.96 63.96 63.96 63.7 63.7 63.7
18/06/2018 02:54:01 56.15 56.25 56.25 56 56 56.1 63.54 63.93 63.96 63.7 63.7 63.7
18/06/2018 02:54:02 55.97 56.15 56.25 56 56 56.1 63.53 63.75 63.96 63.7 63.7 63.7
18/06/2018 02:54:03 56.08 56.12 56.25 56 56 56.1 63.77 63.8 63.96 63.7 63.7 63.7
18/06/2018 02:54:04 56.04 56.09 56.25 56 56 56.1 63.74 63.75 63.96 63.7 63.7 63.7
18/06/2018 02:54:05 56.08 56.15 56.25 56 56 56.1 63.65 63.76 63.96 63.7 63.7 63.7
18/06/2018 02:54:06 56.05 56.1 56.25 56 56 56.1 63.96 63.95 63.96 63.7 63.7 63.7
18/06/2018 02:54:07 56.12 56.15 56.25 56 56 56.1 63.95 63.98 63.98 63.7 63.7 63.7
18/06/2018 02:54:08 56.05 56.13 56.25 56 56 56.1 63.58 63.97 63.98 63.7 63.7 63.7
18/06/2018 02:54:09 56.11 56.14 56.25 56 56 56.1 63.81 63.86 63.98 63.7 63.7 63.7
18/06/2018 02:54:10 56.13 56.16 56.25 56 56 56.1 63.63 63.83 63.98 63.7 63.7 63.7
18/06/2018 02:54:11 56 56.12 56.25 56 56 56.1 63.6 63.72 63.98 63.7 63.7 63.7
18/06/2018 02:54:12 56.13 56.15 56.25 56 56 56.1 63.8 63.78 63.98 63.7 63.7 63.7
18/06/2018 02:54:13 56.12 56.15 56.25 56 56 56.1 63.73 63.82 63.98 63.7 63.7 63.7
18/06/2018 02:54:14 56.1 56.14 56.25 56 56 56.1 63.66 63.78 63.98 63.7 63.7 63.7
18/06/2018 02:54:15 56.09 56.2 56.25 56 56 56.1 63.75 63.77 63.98 63.7 63.7 63.7
18/06/2018 02:54:16 56.01 56.1 56.25 56 56 56.1 63.78 63.83 63.98 63.7 63.7 63.7
18/06/2018 02:54:17 56.09 56.12 56.25 56 56 56.1 63.77 63.82 63.98 63.7 63.7 63.7
18/06/2018 02:54:18 56.1 56.14 56.25 56 56 56.1 63.65 63.86 63.98 63.7 63.7 63.7
18/06/2018 02:54:19 56.12 56.16 56.25 56 56 56.1 63.69 63.79 63.98 63.7 63.7 63.7
18/06/2018 02:54:20 56.26 56.23 56.25 56 56 56.1 63.52 63.8 63.98 63.7 63.7 63.7
18/06/2018 02:54:21 56.13 56.24 56.25 56 56 56.1 63.71 63.75 63.98 63.7 63.7 63.7
18/06/2018 02:54:22 56.02 56.2 56.25 56 56 56.1 63.65 63.76 63.98 63.7 63.7 63.7
18/06/2018 02:54:23 55.88 56.06 56.25 56 56 56.1 63.54 63.63 63.98 63.7 63.7 63.7
18/06/2018 02:54:24 56.07 56.07 56.25 56 56 56.1 63.73 63.72 63.98 63.7 63.7 63.7
18/06/2018 02:54:25 56.06 56.09 56.25 56 56 56.1 63.77 63.79 63.98 63.7 63.7 63.7
18/06/2018 02:54:26 56.11 56.12 56.25 56 56 56.1 63.47 63.78 63.98 63.7 63.7 63.7
18/06/2018 02:54:27 55.74 56.12 56.25 56 56 56.1 63.66 63.66 63.98 63.7 63.7 63.7
18/06/2018 02:54:28 55.9 55.97 56.25 56 56 56.1 63.72 63.78 63.98 63.7 63.7 63.7
18/06/2018 02:54:29 55.85 55.91 56.25 56 56 56.1 63.62 63.73 63.98 63.7 63.7 63.7
18/06/2018 02:54:30 55.93 55.94 56.25 56 56 56.1 63.98 63.86 63.98 63.7 63.7 63.7
18/06/2018 02:54:31 55.92 55.99 56.24 56 56 56.1 63.82 63.89 63.98 63.7 63.7 63.7
18/06/2018 02:54:32 55.93 55.96 56.24 56 56 56.1 63.64 63.88 63.98 63.7 63.7 63.7
18/06/2018 02:54:33 55.96 56 56.24 56 56 56.1 63.59 63.78 63.98 63.7 63.7 63.7
18/06/2018 02:54:34 55.97 56.03 56.24 56 56 56.1 63.48 63.71 63.98 63.7 63.7 63.7
18/06/2018 02:54:35 55.95 56.04 56.24 56 56 56.1 63.62 63.63 63.98 63.7 63.7 63.7
18/06/2018 02:54:36 56.08 56.03 56.24 56 56 56.1 63.85 63.84 63.98 63.7 63.7 63.7
18/06/2018 02:54:37 55.92 56.05 56.24 56 56 56.1 63.82 63.86 63.97 63.7 63.7 63.7
18/06/2018 02:54:38 55.97 56.06 56.24 56 56 56.1 63.84 63.89 63.89 63.7 63.7 63.7
18/06/2018 02:54:39 56.03 56.06 56.24 56 56 56.1 63.49 63.84 63.89 63.7 63.7 63.7
18/06/2018 02:54:40 56.05 56.07 56.24 56 56 56.1 63.66 63.71 63.89 63.7 63.7 63.7
18/06/2018 02:54:41 55.92 56.08 56.24 56 56 56.1 63.57 63.67 63.89 63.7 63.7 63.7
18/06/2018 02:54:42 55.93 56.01 56.24 56 56 56.1 63.74 63.72 63.89 63.7 63.7 63.7
18/06/2018 02:54:43 55.84 56 56.24 56 56 56.1 63.75 63.77 63.89 63.7 63.7 63.7
18/06/2018 02:54:44 55.89 55.93 56.24 56 56 56.1 63.62 63.78 63.89 63.7 63.7 63.7
18/06/2018 02:54:45 56.12 56.07 56.24 56 56 56.1 63.6 63.74 63.89 63.7 63.7 63.7
18/06/2018 02:54:46 55.94 56.08 56.24 56 56 56.1 63.78 63.75 63.89 63.7 63.7 63.7
18/06/2018 02:54:47 55.99 56.05 56.24 56 56 56.1 63.66 63.74 63.89 63.7 63.7 63.7
18/06/2018 02:54:48 56.08 56.09 56.24 56 56 56.1 63.69 63.82 63.89 63.7 63.7 63.7
18/06/2018 02:54:49 56.2 56.17 56.24 56 56 56.1 63.86 63.82 63.89 63.7 63.7 63.7
18/06/2018 02:54:50 55.95 56.18 56.24 56 56 56.1 63.91 63.9 63.9 63.7 63.7 63.7
18/06/2018 02:54:51 56.07 56.11 56.2 56 56 56.1 63.9 63.94 63.94 63.7 63.7 63.7
18/06/2018 02:54:52 56.06 56.11 56.18 56 56 56.1 63.63 63.95 63.95 63.7 63.7 63.7
18/06/2018 02:54:53 56.07 56.15 56.18 56 56 56.1 63.7 63.81 63.95 63.7 63.7 63.7
18/06/2018 02:54:54 56.02 56.12 56.18 56 56 56.1 63.76 63.86 63.95 63.7 63.7 63.7
18/06/2018 02:54:55 56.08 56.13 56.18 56 56 56.1 63.65 63.81 63.95 63.7 63.7 63.7
18/06/2018 02:54:56 56.2 56.15 56.18 56 56 56.1 63.63 63.73 63.95 63.7 63.7 63.7
18/06/2018 02:54:57 56.08 56.14 56.18 56 56 56.1 63.56 63.65 63.95 63.7 63.7 63.7
18/06/2018 02:54:58 56.26 56.23 56.23 56 56 56.1 63.99 63.84 63.95 63.7 63.7 63.7
18/06/2018 02:54:59 56.04 56.24 56.24 56 56 56.1 63.58 63.85 63.95 63.7 63.7 63.7
18/06/2018 02:55:00 56.18 56.18 56.24 56 56 56.1 63.71 63.75 63.95 63.7 63.7 63.7
18/06/2018 02:55:01 56.09 56.27 56.27 56 56 56.1 63.65 63.75 63.95 63.7 63.7 63.7
18/06/2018 02:55:02 56.09 56.14 56.27 56 56 56.1 63.71 63.75 63.95 63.7 63.7 63.7
18/06/2018 02:55:03 56.16 56.16 56.27 56 56 56.1 63.89 63.88 63.95 63.7 63.7 63.7
18/06/2018 02:55:04 56.38 56.31 56.31 56 56 56.1 63.61 63.82 63.95 63.7 63.7 63.7
18/06/2018 02:55:05 56.28 56.37 56.37 56 56 56.1 63.81 63.81 63.95 63.7 63.7 63.7
18/06/2018 02:55:06 56.2 56.28 56.37 56 56 56.1 63.69 63.83 63.95 63.7 63.7 63.7
18/06/2018 02:55:07 56.16 56.28 56.37 56 56 56.1 63.72 63.82 63.95 63.7 63.7 63.7
18/06/2018 02:55:08 56.25 56.26 56.37 56 56 56.1 63.83 63.81 63.95 63.7 63.7 63.7
18/06/2018 02:55:09 56.17 56.29 56.37 56 56 56.1 63.8 63.91 63.95 63.7 63.7 63.7
18/06/2018 02:55:10 56.22 56.24 56.37 56 56 56.1 63.83 63.87 63.95 63.7 63.7 63.7
18/06/2018 02:55:11 56.11 56.23 56.37 56 56 56.1 63.87 63.92 63.95 63.7 63.7 63.7
18/06/2018 02:55:12 56.08 56.19 56.37 56 56 56.1 63.93 63.96 63.96 63.7 63.7 63.7
18/06/2018 02:55:13 56.32 56.26 56.37 56 56 56.1 63.74 63.91 63.96 63.7 63.7 63.7
18/06/2018 02:55:14 56.26 56.3 56.37 56 56 56.1 63.81 63.88 63.96 63.7 63.7 63.7
18/06/2018 02:55:15 56.2 56.3 56.37 56 56 56.1 63.55 63.79 63.96 63.7 63.7 63.7
18/06/2018 02:55:16 56.23 56.27 56.37 56 56 56.1 63.81 63.81 63.96 63.7 63.7 63.7
18/06/2018 02:55:17 56.13 56.21 56.37 56 56 56.1 63.71 63.84 63.96 63.7 63.7 63.7
18/06/2018 02:55:18 56.34 56.3 56.37 56 56 56.1 63.8 63.83 63.96 63.7 63.7 63.7
18/06/2018 02:55:19 56.34 56.39 56.39 56 56 56.1 63.66 63.81 63.96 63.7 63.7 63.7
18/06/2018 02:55:20 56.09 56.32 56.39 56 56 56.1 63.96 63.89 63.96 63.7 63.7 63.7
18/06/2018 02:55:21 56.1 56.22 56.39 56 56 56.1 63.73 63.93 63.96 63.7 63.7 63.7
18/06/2018 02:55:22 56.04 56.17 56.39 56 56 56.1 63.8 63.84 63.96 63.7 63.7 63.7
18/06/2018 02:55:23 56.26 56.24 56.39 56 56 56.1 63.94 63.95 63.96 63.7 63.7 63.7
18/06/2018 02:55:24 56.21 56.27 56.39 56 56 56.1 63.83 63.97 63.97 63.7 63.7 63.7
18/06/2018 02:55:25 56.28 56.29 56.39 56 56 56.1 63.71 63.86 63.97 63.7 63.7 63.7
18/06/2018 02:55:26 56 56.27 56.39 56 56 56.1 63.56 63.78 63.97 63.7 63.7 63.7
18/06/2018 02:55:27 56.23 56.22 56.39 56 56 56.1 63.67 63.75 63.97 63.7 63.7 63.7
18/06/2018 02:55:28 56.08 56.23 56.39 56 56 56.1 63.85 63.83 63.97 63.7 63.7 63.7
18/06/2018 02:55:29 56.01 56.14 56.39 56 56 56.1 63.84 63.9 63.97 63.7 63.7 63.7
18/06/2018 02:55:30 56.18 56.18 56.39 56 56 56.1 63.66 63.86 63.97 63.7 63.7 63.7
18/06/2018 02:55:31 56.16 56.19 56.39 56 56 56.1 63.59 63.72 63.97 63.7 63.7 63.7
18/06/2018 02:55:32 56 56.18 56.39 56 56 56.1 63.42 63.69 63.97 63.7 63.7 63.7
18/06/2018 02:55:33 56.19 56.17 56.39 56 56 56.1 63.59 63.63 63.97 63.7 63.7 63.7
18/06/2018 02:55:34 56.13 56.18 56.39 56 56 56.1 63.7 63.69 63.97 63.7 63.7 63.7
18/06/2018 02:55:35 56.1 56.17 56.39 56 56 56.1 63.79 63.79 63.97 63.7 63.7 63.7
18/06/2018 02:55:36 56.22 56.23 56.39 56 56 56.1 63.93 63.88 63.97 63.7 63.7 63.7
18/06/2018 02:55:37 56.18 56.26 56.39 56 56 56.1 63.66 63.87 63.97 63.7 63.7 63.7
18/06/2018 02:55:38 56.29 56.27 56.39 56 56 56.1 63.62 63.79 63.97 63.7 63.7 63.7
18/06/2018 02:55:39 56.16 56.26 56.39 56 56 56.1 63.57 63.74 63.97 63.7 63.7 63.7
18/06/2018 02:55:40 56.17 56.27 56.39 56 56 56.1 63.57 63.71 63.97 63.7 63.7 63.7
18/06/2018 02:55:41 56.18 56.23 56.39 56 56 56.1 63.62 63.64 63.97 63.7 63.7 63.7
18/06/2018 02:55:42 56.28 56.26 56.39 56 56 56.1 63.87 63.78 63.97 63.7 63.7 63.7
18/06/2018 02:55:43 56.14 56.25 56.39 56 56 56.1 63.67 63.81 63.97 63.7 63.7 63.7
18/06/2018 02:55:44 56.34 56.32 56.39 56 56 56.1 63.62 63.73 63.97 63.7 63.7 63.7
18/06/2018 02:55:45 56.1 56.31 56.39 56 56 56.1 63.74 63.77 63.97 63.7 63.7 63.7
18/06/2018 02:55:46 56.13 56.2 56.39 56 56 56.1 63.65 63.76 63.97 63.7 63.7 63.7
18/06/2018 02:55:47 56.24 56.25 56.39 56 56 56.1 63.88 63.82 63.97 63.7 63.7 63.7
18/06/2018 02:55:48 56.1 56.22 56.39 56 56 56.1 63.72 63.88 63.97 63.7 63.7 63.7
18/06/2018 02:55:49 56.15 56.22 56.32 56 56 56.1 63.71 63.79 63.97 63.7 63.7 63.7
18/06/2018 02:55:50 56.12 56.22 56.32 56 56 56.1 63.62 63.75 63.97 63.7 63.7 63.7
18/06/2018 02:55:51 56.24 56.31 56.32 56 56 56.1 63.62 63.78 63.97 63.7 63.7 63.7
18/06/2018 02:55:52 56.18 56.22 56.32 56 56 56.1 63.76 63.74 63.97 63.7 63.7 63.7
18/06/2018 02:55:53 56.15 56.21 56.32 56 56 56.1 63.68 63.75 63.97 63.7 63.7 63.7
18/06/2018 02:55:54 56.35 56.3 56.32 56 56 56.1 63.79 63.86 63.9 63.7 63.7 63.7
18/06/2018 02:55:55 56.1 56.32 56.32 56 56 56.1 63.69 63.76 63.9 63.7 63.7 63.7
18/06/2018 02:55:56 56.15 56.23 56.32 56 56 56.1 63.61 63.81 63.9 63.7 63.7 63.7
18/06/2018 02:55:57 56.26 56.26 56.32 56 56 56.1 63.74 63.77 63.9 63.7 63.7 63.7
18/06/2018 02:55:58 56.24 56.3 56.32 56 56 56.1 63.95 63.97 63.97 63.7 63.7 63.7
18/06/2018 02:55:59 56.2 56.26 56.32 56 56 56.1 63.71 63.89 63.97 63.7 63.7 63.7
18/06/2018 02:56:00 56.12 56.23 56.32 56 56 56.1 63.62 63.83 63.97 63.7 63.7 63.7
18/06/2018 02:56:01 56.33 56.33 56.33 56 56 56.1 63.73 63.81 63.97 63.7 63.7 63.7
18/06/2018 02:56:02 56.18 56.28 56.33 56 56 56.1 63.75 63.8 63.97 63.7 63.7 63.7
18/06/2018 02:56:03 56.32 56.32 56.33 56 56 56.1 63.72 63.77 63.97 63.7 63.7 63.7
18/06/2018 02:56:04 56.32 56.34 56.34 56 56 56.1 63.92 63.87 63.97 63.7 63.7 63.7
18/06/2018 02:56:05 56.28 56.4 56.4 56 56 56.1 63.82 63.9 63.97 63.7 63.7 63.7
18/06/2018 02:56:06 56.21 56.3 56.4 56 56 56.1 63.89 63.96 63.97 63.7 63.7 63.7
18/06/2018 02:56:07 56.24 56.29 56.4 56 56 56.1 63.64 63.86 63.97 63.7 63.7 63.7
18/06/2018 02:56:08 56.29 56.32 56.4 56 56 56.1 63.62 63.75 63.97 63.7 63.7 63.7
18/06/2018 02:56:09 56.2 56.33 56.4 56 56 56.1 63.95 63.88 63.97 63.7 63.7 63.7
18/06/2018 02:56:10 56.17 56.24 56.4 56 56 56.1 63.68 63.88 63.97 63.7 63.7 63.7
18/06/2018 02:56:11 56.2 56.3 56.4 56 56 56.1 63.74 63.79 63.97 63.7 63.7 63.7
18/06/2018 02:56:12 56.1 56.26 56.4 56 56 56.1 63.64 63.8 63.97 63.7 63.7 63.7
18/06/2018 02:56:13 56.09 56.16 56.4 56 56 56.1 63.79 63.83 63.97 63.7 63.7 63.7
18/06/2018 02:56:14 56.13 56.13 56.4 56 56 56.1 63.6 63.81 63.97 63.7 63.7 63.7
18/06/2018 02:56:15 56.14 56.2 56.4 56 56 56.1 63.56 63.76 63.97 63.7 63.7 63.7
18/06/2018 02:56:16 56.21 56.24 56.4 56 56 56.1 63.77 63.76 63.97 63.7 63.7 63.7
18/06/2018 02:56:17 56.25 56.25 56.4 56 56 56.1 63.75 63.83 63.97 63.7 63.7 63.7
18/06/2018 02:56:18 56.27 56.32 56.4 56 56 56.1 63.81 63.81 63.97 63.7 63.7 63.7
18/06/2018 02:56:19 56.33 56.38 56.4 56 56 56.1 63.81 63.91 63.97 63.7 63.7 63.7
18/06/2018 02:56:20 56.12 56.28 56.4 56 56 56.1 63.75 63.85 63.97 63.7 63.7 63.7
18/06/2018 02:56:21 56.17 56.25 56.4 56 56 56.1 63.58 63.82 63.97 63.7 63.7 63.7
18/06/2018 02:56:22 56.2 56.21 56.4 56 56 56.1 63.74 63.73 63.97 63.7 63.7 63.7
18/06/2018 02:56:23 56.13 56.21 56.4 56.1 56 56.1 63.87 63.88 63.97 63.7 63.7 63.7
18/06/2018 02:56:24 56.25 56.25 56.4 56.1 56 56.1 63.67 63.86 63.97 63.7 63.7 63.7
18/06/2018 02:56:25 56.12 56.29 56.4 56.1 56 56.1 63.85 63.88 63.97 63.7 63.7 63.7
18/06/2018 02:56:26 56.31 56.28 56.4 56.1 56 56.1 63.87 63.9 63.97 63.7 63.7 63.7
18/06/2018 02:56:27 56.25 56.33 56.4 56.1 56 56.1 63.82 63.99 63.99 63.7 63.7 63.7
18/06/2018 02:56:28 56.23 56.28 56.4 56.1 56 56.1 63.86 63.86 63.99 63.7 63.7 63.7
18/06/2018 02:56:29 56.33 56.34 56.4 56.1 56 56.1 63.88 63.96 63.99 63.7 63.7 63.7
18/06/2018 02:56:30 56.08 56.27 56.4 56.1 56 56.1 63.7 63.85 63.99 63.7 63.7 63.7
18/06/2018 02:56:31 56.16 56.26 56.4 56.1 56 56.1 63.77 63.82 63.99 63.7 63.7 63.7
18/06/2018 02:56:32 56.23 56.25 56.4 56.1 56 56.1 63.82 63.86 63.99 63.7 63.7 63.7
18/06/2018 02:56:33 56.27 56.29 56.4 56.1 56 56.1 63.9 63.97 63.99 63.7 63.7 63.7
18/06/2018 02:56:34 56.38 56.37 56.4 56.1 56 56.1 63.56 63.86 63.99 63.7 63.7 63.7
18/06/2018 02:56:35 56.35 56.39 56.39 56.1 56 56.1 63.6 63.69 63.99 63.7 63.7 63.7
18/06/2018 02:56:36 56.1 56.38 56.39 56.1 56 56.1 63.82 63.78 63.99 63.7 63.7 63.7
18/06/2018 02:56:37 56.14 56.25 56.39 56.1 56 56.1 63.79 63.87 63.99 63.7 63.7 63.7
18/06/2018 02:56:38 56.27 56.29 56.39 56.1 56 56.1 63.67 63.78 63.99 63.7 63.7 63.7
18/06/2018 02:56:39 56.16 56.29 56.39 56.1 56 56.1 63.76 63.79 63.99 63.7 63.7 63.7
18/06/2018 02:56:40 56.22 56.24 56.39 56.1 56 56.1 63.88 63.86 63.99 63.7 63.7 63.7
18/06/2018 02:56:41 56.21 56.25 56.39 56.1 56 56.1 63.74 63.85 63.99 63.7 63.7 63.7
18/06/2018 02:56:42 56.05 56.24 56.39 56.1 56 56.1 63.7 63.84 63.99 63.7 63.7 63.7
18/06/2018 02:56:43 56.26 56.23 56.39 56.1 56 56.1 63.74 63.8 63.99 63.7 63.7 63.7
18/06/2018 02:56:44 56.18 56.22 56.39 56.1 56 56.1 63.63 63.75 63.99 63.7 63.7 63.7
18/06/2018 02:56:45 56.17 56.25 56.39 56.1 56 56.1 63.68 63.76 63.99 63.7 63.7 63.7
18/06/2018 02:56:46 55.94 56.22 56.39 56.1 56 56.1 63.59 63.7 63.99 63.7 63.7 63.7
18/06/2018 02:56:47 56.1 56.08 56.39 56.1 56 56.1 63.81 63.81 63.99 63.7 63.7 63.7
18/06/2018 02:56:48 56.17 56.19 56.39 56.1 56 56.1 63.65 63.77 63.99 63.7 63.7 63.7
18/06/2018 02:56:49 56.17 56.19 56.39 56.1 56 56.1 63.92 63.87 63.99 63.7 63.7 63.7
18/06/2018 02:56:50 56.12 56.21 56.39 56.1 56 56.1 63.59 63.93 63.99 63.7 63.7 63.7
18/06/2018 02:56:51 56.1 56.18 56.39 56.1 56 56.1 63.78 63.79 63.99 63.7 63.7 63.7
18/06/2018 02:56:52 56.11 56.15 56.39 56.1 56 56.1 63.65 63.78 63.99 63.7 63.7 63.7
18/06/2018 02:56:53 56.09 56.14 56.39 56.1 56 56.1 63.55 63.74 63.99 63.7 63.7 63.7
18/06/2018 02:56:54 56.14 56.19 56.39 56.1 56 56.1 63.82 63.77 63.99 63.7 63.7 63.7
18/06/2018 02:56:55 56.08 56.16 56.39 56.1 56 56.1 63.67 63.75 63.99 63.7 63.7 63.7
18/06/2018 02:56:56 56.13 56.14 56.39 56.1 56 56.1 63.56 63.73 63.99 63.7 63.7 63.7
18/06/2018 02:56:57 56.19 56.2 56.39 56.1 56 56.1 63.57 63.66 63.97 63.7 63.7 63.7
18/06/2018 02:56:58 55.96 56.16 56.39 56.1 56 56.1 63.58 63.63 63.97 63.7 63.7 63.7
18/06/2018 02:56:59 56.02 56.07 56.39 56.1 56 56.1 63.78 63.75 63.97 63.7 63.7 63.7
18/06/2018 02:57:00 56.13 56.15 56.39 56.1 56 56.1 63.8 63.83 63.97 63.7 63.7 63.7
18/06/2018 02:57:01 56 56.12 56.39 56.1 56 56.1 63.63 63.77 63.97 63.7 63.7 63.7
18/06/2018 02:57:02 55.97 56.1 56.39 56.1 56 56.1 63.76 63.79 63.97 63.7 63.7 63.7
18/06/2018 02:57:03 56.06 56.05 56.39 56.1 56 56.1 63.57 63.75 63.93 63.7 63.7 63.7
18/06/2018 02:57:04 56.19 56.16 56.39 56.1 56 56.1 63.69 63.73 63.93 63.7 63.7 63.7
18/06/2018 02:57:05 56.11 56.16 56.38 56.1 56 56.1 63.92 63.91 63.93 63.7 63.7 63.7
18/06/2018 02:57:06 56.26 56.24 56.29 56.1 56 56.1 63.78 63.9 63.93 63.7 63.7 63.7
18/06/2018 02:57:07 56.37 56.33 56.33 56.1 56 56.1 63.98 63.97 63.97 63.7 63.7 63.7
18/06/2018 02:57:08 56.25 56.36 56.36 56.1 56 56.1 63.72 63.96 63.97 63.7 63.7 63.7
18/06/2018 02:57:09 56.27 56.31 56.36 56.1 56.1 56.1 63.88 63.91 63.97 63.7 63.7 63.7
18/06/2018 02:57:10 56.08 56.3 56.36 56.1 56.1 56.1 63.8 63.9 63.97 63.7 63.7 63.7
18/06/2018 02:57:11 56.13 56.23 56.36 56.1 56.1 56.1 63.78 63.83 63.97 63.7 63.7 63.7
18/06/2018 02:57:12 56.32 56.27 56.36 56.1 56.1 56.1 63.68 63.82 63.97 63.7 63.7 63.7
18/06/2018 02:57:13 56.02 56.28 56.36 56.1 56.1 56.1 63.78 63.89 63.97 63.7 63.7 63.7
18/06/2018 02:57:14 56.23 56.21 56.36 56.1 56.1 56.1 63.68 63.8 63.97 63.7 63.7 63.7
18/06/2018 02:57:15 56.26 56.27 56.36 56.1 56.1 56.1 63.6 63.79 63.97 63.7 63.7 63.7
18/06/2018 02:57:16 56.24 56.29 56.36 56.1 56.1 56.1 63.82 63.8 63.97 63.7 63.7 63.7
18/06/2018 02:57:17 56.15 56.29 56.36 56.1 56.1 56.1 63.77 63.82 63.97 63.7 63.7 63.7
18/06/2018 02:57:18 56.14 56.2 56.36 56.1 56.1 56.1 63.45 63.85 63.97 63.7 63.7 63.7
18/06/2018 02:57:19 56.13 56.21 56.36 56.1 56.1 56.1 63.99 63.87 63.97 63.7 63.7 63.7
18/06/2018 02:57:20 56.25 56.23 56.36 56.1 56.1 56.1 63.73 63.83 63.97 63.7 63.7 63.7
18/06/2018 02:57:21 56.24 56.28 56.36 56.1 56.1 56.1 63.58 63.79 63.97 63.7 63.7 63.7
18/06/2018 02:57:22 56.04 56.26 56.36 56.1 56.1 56.1 63.69 63.8 63.97 63.7 63.7 63.7
18/06/2018 02:57:23 56.16 56.18 56.36 56.1 56.1 56.1 63.66 63.76 63.97 63.7 63.7 63.7
18/06/2018 02:57:24 56.02 56.21 56.36 56.1 56.1 56.1 63.68 63.71 63.97 63.7 63.7 63.7
18/06/2018 02:57:25 56.22 56.22 56.36 56.1 56.1 56.1 63.81 63.81 63.97 63.7 63.7 63.7
18/06/2018 02:57:26 56.24 56.23 56.36 56.1 56.1 56.1 63.65 63.78 63.97 63.7 63.7 63.7
18/06/2018 02:57:27 56.16 56.25 56.36 56.1 56.1 56.1 63.6 63.81 63.97 63.7 63.7 63.7
18/06/2018 02:57:28 56.23 56.25 56.36 56.1 56.1 56.1 63.61 63.65 63.97 63.7 63.7 63.7
18/06/2018 02:57:29 56.11 56.22 56.36 56.1 56.1 56.1 63.69 63.69 63.97 63.7 63.7 63.7
18/06/2018 02:57:30 56.12 56.17 56.36 56.1 56.1 56.1 63.67 63.75 63.97 63.7 63.7 63.7
18/06/2018 02:57:31 56.2 56.23 56.36 56.1 56.1 56.1 63.85 63.82 63.97 63.7 63.7 63.7
18/06/2018 02:57:32 55.94 56.19 56.36 56.1 56.1 56.1 63.63 63.79 63.97 63.7 63.7 63.7
18/06/2018 02:57:33 55.98 56.06 56.36 56.1 56.1 56.1 63.7 63.76 63.97 63.7 63.7 63.7
18/06/2018 02:57:34 56.38 56.25 56.36 56.1 56.1 56.1 63.81 63.79 63.97 63.7 63.7 63.7
18/06/2018 02:57:35 56.2 56.23 56.36 56.1 56.1 56.1 63.78 63.86 63.97 63.7 63.7 63.7
18/06/2018 02:57:36 56.15 56.25 56.36 56.1 56.1 56.1 63.83 63.85 63.97 63.7 63.7 63.7
18/06/2018 02:57:37 56.11 56.18 56.36 56.1 56.1 56.1 63.78 63.88 63.96 63.7 63.7 63.7
18/06/2018 02:57:38 56.17 56.25 56.31 56.1 56.1 56.1 63.88 63.96 63.96 63.7 63.7 63.7
18/06/2018 02:57:39 56.15 56.17 56.3 56.1 56.1 56.1 63.76 63.93 63.96 63.7 63.7 63.7
18/06/2018 02:57:40 56.21 56.24 56.29 56.1 56.1 56.1 63.72 63.84 63.96 63.7 63.7 63.7
18/06/2018 02:57:41 56.09 56.23 56.29 56.1 56.1 56.1 63.76 63.84 63.96 63.7 63.7 63.7
18/06/2018 02:57:42 56.13 56.21 56.29 56.1 56.1 56.1 63.68 63.79 63.96 63.7 63.7 63.7
18/06/2018 02:57:43 56 56.17 56.29 56.1 56.1 56.1 63.62 63.76 63.96 63.7 63.7 63.7
18/06/2018 02:57:44 56.04 56.14 56.29 56.1 56.1 56.1 63.84 63.78 63.96 63.7 63.7 63.7
18/06/2018 02:57:45 56.21 56.16 56.29 56.1 56.1 56.1 63.76 63.8 63.96 63.7 63.7 63.7
18/06/2018 02:57:46 56.16 56.19 56.29 56.1 56.1 56.1 63.89 63.91 63.96 63.7 63.7 63.7
18/06/2018 02:57:47 56.23 56.24 56.28 56.1 56.1 56.1 63.93 63.94 63.96 63.7 63.7 63.7
18/06/2018 02:57:48 56.02 56.23 56.28 56.1 56.1 56.1 63.53 63.92 63.96 63.7 63.7 63.7
18/06/2018 02:57:49 56.16 56.18 56.28 56.1 56.1 56.1 63.57 63.7 63.96 63.7 63.7 63.7
18/06/2018 02:57:50 56.14 56.21 56.28 56.1 56.1 56.1 63.65 63.72 63.96 63.7 63.7 63.7
18/06/2018 02:57:51 56.29 56.32 56.32 56.1 56.1 56.1 63.8 63.82 63.96 63.7 63.7 63.7
18/06/2018 02:57:52 56.16 56.23 56.32 56.1 56.1 56.1 63.58 63.81 63.96 63.7 63.7 63.7
18/06/2018 02:57:53 56.15 56.22 56.32 56.1 56.1 56.1 63.8 63.79 63.96 63.7 63.7 63.7
18/06/2018 02:57:54 56.14 56.21 56.32 56.1 56.1 56.1 63.78 63.87 63.96 63.7 63.7 63.7
18/06/2018 02:57:55 56.17 56.21 56.32 56.1 56.1 56.1 63.59 63.77 63.96 63.7 63.7 63.7
18/06/2018 02:57:56 56.19 56.2 56.32 56.1 56.1 56.1 63.79 63.82 63.96 63.7 63.7 63.7
18/06/2018 02:57:57 56.23 56.29 56.32 56.1 56.1 56.1 63.86 63.86 63.96 63.7 63.7 63.7
18/06/2018 02:57:58 56.35 56.33 56.33 56.1 56.1 56.1 63.83 63.89 63.96 63.7 63.7 63.7
18/06/2018 02:57:59 56.2 56.34 56.34 56.1 56.1 56.1 63.55 63.87 63.96 63.7 63.7 63.7
18/06/2018 02:58:00 56.18 56.25 56.34 56.1 56.1 56.1 63.75 63.8 63.96 63.7 63.7 63.7
18/06/2018 02:58:01 56.25 56.34 56.34 56.1 56.1 56.1 63.81 63.86 63.96 63.7 63.7 63.7
18/06/2018 02:58:02 56.29 56.3 56.34 56.1 56.1 56.1 63.81 63.86 63.96 63.7 63.7 63.7
18/06/2018 02:58:03 56.17 56.31 56.34 56.1 56.1 56.1 63.83 63.85 63.96 63.7 63.7 63.7
18/06/2018 02:58:04 56.09 56.21 56.34 56.1 56.1 56.1 63.59 63.86 63.96 63.7 63.7 63.7
18/06/2018 02:58:05 56.26 56.21 56.34 56.1 56.1 56.1 63.68 63.7 63.96 63.7 63.7 63.7
18/06/2018 02:58:06 56.24 56.28 56.34 56.1 56.1 56.1 63.69 63.77 63.96 63.7 63.7 63.7
18/06/2018 02:58:07 56.25 56.3 56.34 56.1 56.1 56.1 63.84 63.85 63.96 63.7 63.7 63.7
18/06/2018 02:58:08 56.32 56.3 56.34 56.1 56.1 56.1 63.76 63.84 63.94 63.7 63.7 63.7
18/06/2018 02:58:09 56.2 56.36 56.36 56.1 56.1 56.1 63.81 63.89 63.94 63.7 63.7 63.7
18/06/2018 02:58:10 56.22 56.24 56.36 56.1 56.1 56.1 63.84 63.89 63.94 63.7 63.7 63.7
18/06/2018 02:58:11 56.31 56.33 56.36 56.1 56.1 56.1 63.72 63.86 63.94 63.7 63.7 63.7
18/06/2018 02:58:12 56.13 56.26 56.36 56.1 56.1 56.1 63.62 63.77 63.94 63.7 63.7 63.7
18/06/2018 02:58:13 56.17 56.22 56.36 56.1 56.1 56.1 63.62 63.73 63.94 63.7 63.7 63.7
18/06/2018 02:58:14 56.17 56.29 56.36 56.1 56.1 56.1 63.64 63.8 63.94 63.7 63.7 63.7
18/06/2018 02:58:15 56.09 56.19 56.36 56.1 56.1 56.1 63.88 63.83 63.94 63.7 63.7 63.7
18/06/2018 02:58:16 56.23 56.23 56.36 56.1 56.1 56.1 63.86 63.93 63.94 63.7 63.7 63.7
18/06/2018 02:58:17 56.37 56.34 56.36 56.1 56.1 56.1 63.86 63.93 63.93 63.7 63.7 63.7
18/06/2018 02:58:18 56.21 56.37 56.37 56.1 56.1 56.1 63.71 63.92 63.93 63.7 63.7 63.7
18/06/2018 02:58:19 56.23 56.3 56.37 56.1 56.1 56.1 63.71 63.78 63.93 63.7 63.7 63.7
18/06/2018 02:58:20 56.4 56.36 56.37 56.1 56.1 56.1 63.66 63.74 63.93 63.7 63.7 63.7
18/06/2018 02:58:21 56.18 56.32 56.37 56.1 56.1 56.1 63.85 63.83 63.93 63.7 63.7 63.7
18/06/2018 02:58:22 56.24 56.29 56.37 56.1 56.1 56.1 63.73 63.83 63.93 63.7 63.7 63.7
18/06/2018 02:58:23 56.09 56.29 56.37 56.1 56.1 56.1 63.81 63.88 63.93 63.7 63.7 63.7
18/06/2018 02:58:24 56.07 56.17 56.37 56.1 56.1 56.1 63.56 63.82 63.93 63.7 63.7 63.7
18/06/2018 02:58:25 56.3 56.26 56.37 56.1 56.1 56.1 63.75 63.73 63.93 63.7 63.7 63.7
18/06/2018 02:58:26 56.17 56.31 56.37 56.1 56.1 56.1 63.65 63.74 63.93 63.7 63.7 63.7
18/06/2018 02:58:27 56.21 56.24 56.37 56.1 56.1 56.1 63.76 63.78 63.93 63.7 63.7 63.7
18/06/2018 02:58:28 56.52 56.44 56.44 56.1 56.1 56.1 63.73 63.82 63.93 63.7 63.7 63.7
18/06/2018 02:58:29 56.3 56.44 56.44 56.1 56.1 56.1 63.79 63.84 63.93 63.7 63.7 63.7
18/06/2018 02:58:30 56.15 56.35 56.44 56.1 56.1 56.1 63.55 63.76 63.93 63.7 63.7 63.7
18/06/2018 02:58:31 56.26 56.27 56.44 56.1 56.1 56.1 63.63 63.69 63.93 63.7 63.7 63.7
18/06/2018 02:58:32 56.26 56.33 56.44 56.1 56.1 56.1 63.7 63.76 63.93 63.7 63.7 63.7
18/06/2018 02:58:33 56.21 56.28 56.44 56.1 56.1 56.1 63.62 63.71 63.93 63.7 63.7 63.7
18/06/2018 02:58:34 56.27 56.32 56.44 56.1 56.1 56.1 63.87 63.84 63.93 63.7 63.7 63.7
18/06/2018 02:58:35 56.33 56.33 56.44 56.2 56.1 56.1 63.62 63.83 63.93 63.7 63.7 63.7
18/06/2018 02:58:36 56.13 56.32 56.44 56.2 56.1 56.1 63.81 63.85 63.93 63.7 63.7 63.7
18/06/2018 02:58:37 56.32 56.29 56.44 56.2 56.1 56.1 63.47 63.76 63.93 63.7 63.7 63.7
18/06/2018 02:58:38 56.38 56.37 56.44 56.2 56.1 56.1 63.9 63.84 63.93 63.7 63.7 63.7
18/06/2018 02:58:39 56.35 56.39 56.44 56.2 56.1 56.1 63.69 63.82 63.93 63.7 63.7 63.7
18/06/2018 02:58:40 56.31 56.4 56.44 56.2 56.1 56.1 63.76 63.81 63.93 63.7 63.7 63.7
18/06/2018 02:58:41 56.28 56.35 56.44 56.2 56.1 56.1 63.78 63.83 63.93 63.7 63.7 63.7
18/06/2018 02:58:42 56.24 56.36 56.44 56.2 56.1 56.1 63.51 63.83 63.93 63.7 63.7 63.7
18/06/2018 02:58:43 56.21 56.34 56.44 56.2 56.1 56.1 63.61 63.7 63.93 63.7 63.7 63.7
18/06/2018 02:58:44 56.17 56.26 56.44 56.2 56.1 56.1 63.67 63.69 63.93 63.7 63.7 63.7
18/06/2018 02:58:45 56.16 56.23 56.44 56.2 56.1 56.1 63.59 63.69 63.93 63.7 63.7 63.7
18/06/2018 02:58:46 56.32 56.27 56.44 56.2 56.1 56.1 63.93 63.84 63.93 63.7 63.7 63.7
18/06/2018 02:58:47 56.15 56.31 56.44 56.2 56.1 56.1 63.7 63.85 63.92 63.7 63.7 63.7
18/06/2018 02:58:48 56.09 56.18 56.44 56.2 56.1 56.1 63.65 63.77 63.88 63.7 63.7 63.7
18/06/2018 02:58:49 56.27 56.26 56.44 56.2 56.1 56.1 63.87 63.87 63.88 63.7 63.7 63.7
18/06/2018 02:58:50 56.22 56.26 56.44 56.2 56.1 56.1 63.85 63.88 63.88 63.7 63.7 63.7
18/06/2018 02:58:51 56.21 56.24 56.44 56.2 56.1 56.1 63.69 63.87 63.88 63.7 63.7 63.7
18/06/2018 02:58:52 56.27 56.27 56.44 56.2 56.1 56.1 63.85 63.88 63.88 63.7 63.7 63.7
18/06/2018 02:58:53 56.21 56.29 56.44 56.2 56.1 56.1 63.66 63.82 63.88 63.7 63.7 63.7
18/06/2018 02:58:54 56.31 56.33 56.44 56.2 56.1 56.1 63.61 63.8 63.88 63.7 63.7 63.7
18/06/2018 02:58:55 56.41 56.44 56.44 56.2 56.1 56.1 63.89 63.87 63.88 63.7 63.7 63.7
18/06/2018 02:58:56 56.19 56.33 56.44 56.2 56.1 56.1 63.9 63.94 63.94 63.7 63.7 63.7
18/06/2018 02:58:57 56.05 56.33 56.44 56.2 56.1 56.1 63.67 63.94 63.94 63.7 63.7 63.7
18/06/2018 02:58:58 56.23 56.22 56.44 56.2 56.1 56.1 63.97 63.92 63.94 63.7 63.7 63.7
18/06/2018 02:58:59 56.17 56.24 56.44 56.2 56.1 56.1 63.68 63.89 63.94 63.7 63.7 63.7
18/06/2018 02:59:00 56.19 56.25 56.44 56.2 56.1 56.1 63.68 63.78 63.94 63.7 63.7 63.7
18/06/2018 02:59:01 56.13 56.23 56.44 56.2 56.1 56.1 63.64 63.75 63.94 63.7 63.7 63.7
18/06/2018 02:59:02 56.28 56.27 56.44 56.2 56.1 56.1 63.65 63.76 63.94 63.7 63.7 63.7
18/06/2018 02:59:03 56.09 56.23 56.44 56.2 56.1 56.1 63.6 63.67 63.94 63.7 63.7 63.7
18/06/2018 02:59:04 56.31 56.26 56.44 56.2 56.1 56.1 63.78 63.76 63.94 63.7 63.7 63.7
18/06/2018 02:59:05 56.12 56.25 56.44 56.2 56.1 56.1 63.64 63.74 63.94 63.7 63.7 63.7
18/06/2018 02:59:06 56.11 56.2 56.44 56.2 56.1 56.1 63.5 63.68 63.94 63.7 63.7 63.7
18/06/2018 02:59:07 56.14 56.16 56.44 56.2 56.1 56.1 63.87 63.79 63.94 63.7 63.7 63.7
18/06/2018 02:59:08 56.07 56.18 56.44 56.2 56.1 56.1 63.64 63.77 63.94 63.7 63.7 63.7
18/06/2018 02:59:09 56.3 56.27 56.44 56.2 56.1 56.1 63.82 63.82 63.94 63.7 63.7 63.7
18/06/2018 02:59:10 56.23 56.36 56.44 56.2 56.1 56.1 63.75 63.89 63.94 63.7 63.7 63.7
18/06/2018 02:59:11 56.27 56.27 56.44 56.2 56.1 56.1 63.58 63.74 63.94 63.7 63.7 63.7
18/06/2018 02:59:12 56.36 56.39 56.44 56.2 56.1 56.1 63.82 63.8 63.94 63.7 63.7 63.7
18/06/2018 02:59:13 56.26 56.37 56.44 56.2 56.1 56.1 63.87 63.89 63.94 63.7 63.7 63.7
18/06/2018 02:59:14 56.12 56.3 56.44 56.2 56.1 56.1 63.61 63.87 63.94 63.7 63.7 63.7
18/06/2018 02:59:15 56.31 56.28 56.44 56.2 56.1 56.1 63.57 63.72 63.94 63.7 63.7 63.7
18/06/2018 02:59:16 56.25 56.32 56.44 56.2 56.1 56.1 63.94 63.89 63.94 63.7 63.7 63.7
18/06/2018 02:59:17 56.32 56.32 56.44 56.2 56.1 56.1 63.73 63.83 63.94 63.7 63.7 63.7
18/06/2018 02:59:18 56.22 56.35 56.44 56.2 56.1 56.1 63.59 63.84 63.94 63.7 63.7 63.7
18/06/2018 02:59:19 56.22 56.28 56.44 56.2 56.1 56.1 63.83 63.82 63.94 63.7 63.7 63.7
18/06/2018 02:59:20 56.36 56.35 56.44 56.2 56.1 56.1 63.59 63.82 63.94 63.7 63.7 63.7
18/06/2018 02:59:21 56.18 56.32 56.44 56.2 56.1 56.1 63.57 63.7 63.94 63.7 63.7 63.7
18/06/2018 02:59:22 56.1 56.28 56.44 56.2 56.1 56.1 63.5 63.59 63.94 63.7 63.7 63.7
18/06/2018 02:59:23 56.19 56.2 56.44 56.2 56.1 56.1 63.44 63.63 63.94 63.7 63.7 63.7
18/06/2018 02:59:24 56.25 56.3 56.44 56.2 56.1 56.1 63.88 63.81 63.94 63.7 63.7 63.7
18/06/2018 02:59:25 56.11 56.23 56.39 56.2 56.1 56.1 63.8 63.89 63.94 63.7 63.7 63.7
18/06/2018 02:59:26 56.25 56.25 56.39 56.2 56.1 56.1 64.05 63.97 63.97 63.7 63.7 63.7
18/06/2018 02:59:27 56.18 56.24 56.39 56.2 56.1 56.1 63.59 64 64 63.7 63.7 63.7
18/06/2018 02:59:28 56.14 56.25 56.39 56.2 56.1 56.1 63.88 63.86 64 63.7 63.7 63.7
18/06/2018 02:59:29 56.1 56.2 56.39 56.2 56.1 56.1 63.64 63.82 64 63.7 63.7 63.7
18/06/2018 02:59:30 56.17 56.22 56.39 56.2 56.1 56.1 63.52 63.73 64 63.7 63.7 63.7
18/06/2018 02:59:31 56.25 56.24 56.39 56.2 56.1 56.1 63.71 63.72 64 63.7 63.7 63.7
18/06/2018 02:59:32 56.21 56.27 56.39 56.2 56.1 56.1 63.69 63.77 64 63.7 63.7 63.7
18/06/2018 02:59:33 56.16 56.27 56.39 56.2 56.1 56.1 63.74 63.79 64 63.7 63.7 63.7
18/06/2018 02:59:34 56.08 56.25 56.39 56.2 56.1 56.1 63.65 63.8 64 63.7 63.7 63.7
18/06/2018 02:59:35 56.2 56.23 56.39 56.2 56.1 56.1 63.53 63.74 64 63.7 63.7 63.7
18/06/2018 02:59:36 56.24 56.28 56.39 56.2 56.1 56.1 63.9 63.86 64 63.7 63.7 63.7
18/06/2018 02:59:37 56.03 56.22 56.39 56.2 56.1 56.1 63.78 63.86 64 63.7 63.7 63.7
18/06/2018 02:59:38 56.11 56.14 56.39 56.2 56.1 56.1 63.67 63.82 64 63.7 63.7 63.7
18/06/2018 02:59:39 55.86 56.14 56.39 56.2 56.1 56.1 63.72 63.79 64 63.7 63.7 63.7
18/06/2018 02:59:40 56.2 56.14 56.39 56.2 56.1 56.1 63.56 63.73 64 63.7 63.7 63.7
18/06/2018 02:59:41 56.16 56.22 56.39 56.2 56.1 56.1 63.72 63.75 64 63.7 63.7 63.7
18/06/2018 02:59:42 56.24 56.27 56.37 56.2 56.1 56.1 63.73 63.78 64 63.7 63.7 63.7
18/06/2018 02:59:43 56.11 56.18 56.35 56.2 56.1 56.1 63.68 63.75 64 63.7 63.7 63.7
18/06/2018 02:59:44 56.12 56.16 56.35 56.2 56.1 56.1 63.88 63.86 64 63.7 63.7 63.7
18/06/2018 02:59:45 56.17 56.19 56.35 56.2 56.1 56.1 63.65 63.84 64 63.7 63.7 63.7
18/06/2018 02:59:46 56.14 56.18 56.35 56.2 56.1 56.1 63.76 63.87 64 63.7 63.7 63.7
18/06/2018 02:59:47 56.07 56.17 56.35 56.2 56.1 56.1 63.49 63.75 64 63.7 63.7 63.7
18/06/2018 02:59:48 56.2 56.25 56.35 56.2 56.1 56.1 63.9 63.83 64 63.7 63.7 63.7
18/06/2018 02:59:49 55.91 56.16 56.35 56.2 56.1 56.1 63.66 63.84 64 63.7 63.7 63.7
18/06/2018 02:59:50 56.09 56.07 56.32 56.2 56.1 56.1 63.86 63.9 64 63.7 63.7 63.7
18/06/2018 02:59:51 56.24 56.2 56.3 56.2 56.1 56.1 63.75 63.84 64 63.7 63.7 63.7
18/06/2018 02:59:52 55.96 56.21 56.3 56.2 56.1 56.1 63.65 63.78 64 63.7 63.7 63.7
18/06/2018 02:59:53 56.15 56.13 56.3 56.2 56.1 56.1 63.79 63.78 64 63.7 63.7 63.7
18/06/2018 02:59:54 56.31 56.26 56.28 56.2 56.1 56.1 63.93 63.9 64 63.7 63.7 63.7
18/06/2018 02:59:55 56.17 56.27 56.28 56.2 56.1 56.1 63.73 63.89 64 63.7 63.7 63.7
18/06/2018 02:59:56 56.3 56.31 56.31 56.2 56.1 56.1 63.76 63.84 64 63.7 63.7 63.7
18/06/2018 02:59:57 56.15 56.31 56.31 56.2 56.1 56.1 63.76 63.91 63.91 63.7 63.7 63.7
18/06/2018 02:59:58 56.28 56.29 56.31 56.2 56.1 56.1 63.74 63.92 63.92 63.7 63.7 63.7
18/06/2018 02:59:59 56.34 56.35 56.35 56.2 56.1 56.1 63.83 63.9 63.92 63.7 63.7 63.7
18/06/2018 03:00:00 56.27 56.42 56.42 56.2 56.1 56.1 63.87 63.91 63.92 63.7 63.7 63.7
18/06/2018 03:00:01 56.16 56.31 56.42 56.2 56.1 56.1 63.67 63.88 63.92 63.7 63.7 63.7
18/06/2018 03:00:02 56.2 56.26 56.42 56.2 56.1 56.1 63.75 63.79 63.92 63.7 63.7 63.7
18/06/2018 03:00:03 56.1 56.2 56.42 56.2 56.1 56.1 63.64 63.8 63.92 63.7 63.7 63.7
18/06/2018 03:00:04 56.08 56.19 56.42 56.2 56.1 56.1 63.63 63.72 63.92 63.7 63.7 63.7
18/06/2018 03:00:05 56.05 56.17 56.42 56.2 56.1 56.1 63.73 63.75 63.92 63.7 63.7 63.7
18/06/2018 03:00:06 56.11 56.18 56.42 56.2 56.1 56.1 63.9 63.88 63.92 63.7 63.7 63.7
18/06/2018 03:00:07 56.13 56.14 56.42 56.2 56.1 56.1 63.62 63.89 63.92 63.7 63.7 63.7
18/06/2018 03:00:08 56.24 56.23 56.42 56.2 56.1 56.1 63.65 63.7 63.92 63.7 63.7 63.7
18/06/2018 03:00:09 56.38 56.37 56.42 56.2 56.1 56.1 63.68 63.7 63.92 63.7 63.7 63.7
18/06/2018 03:00:10 56.3 56.39 56.42 56.2 56.1 56.1 63.81 63.81 63.92 63.7 63.7 63.7
18/06/2018 03:00:11 56.5 56.44 56.44 56.2 56.1 56.1 63.86 63.95 63.95 63.7 63.7 63.7
18/06/2018 03:00:12 56.41 56.48 56.48 56.2 56.1 56.1 63.71 63.83 63.95 63.7 63.7 63.7
18/06/2018 03:00:13 56.53 56.5 56.5 56.2 56.1 56.1 63.88 63.92 63.95 63.7 63.7 63.7
18/06/2018 03:00:14 56.46 56.51 56.51 56.2 56.1 56.1 63.87 63.9 63.95 63.7 63.7 63.7
18/06/2018 03:00:15 56.42 56.49 56.51 56.2 56.1 56.1 63.63 63.9 63.95 63.7 63.7 63.7
18/06/2018 03:00:16 56.41 56.52 56.52 56.2 56.1 56.1 63.6 63.8 63.95 63.7 63.7 63.7
18/06/2018 03:00:17 56.33 56.44 56.52 56.2 56.1 56.1 63.78 63.78 63.95 63.7 63.7 63.7
18/06/2018 03:00:18 56.47 56.45 56.52 56.2 56.1 56.1 63.67 63.73 63.95 63.7 63.7 63.7
18/06/2018 03:00:19 56.3 56.44 56.52 56.2 56.1 56.1 63.6 63.75 63.95 63.7 63.7 63.7
18/06/2018 03:00:20 56.47 56.45 56.52 56.2 56.1 56.1 63.62 63.73 63.95 63.7 63.7 63.7
18/06/2018 03:00:21 56.32 56.49 56.52 56.2 56.1 56.1 63.67 63.7 63.95 63.7 63.7 63.7
18/06/2018 03:00:22 56.28 56.39 56.52 56.2 56.1 56.1 63.92 63.85 63.95 63.7 63.7 63.7
18/06/2018 03:00:23 56.55 56.5 56.52 56.2 56.1 56.1 63.88 63.9 63.95 63.7 63.7 63.7
18/06/2018 03:00:24 56.48 56.53 56.53 56.2 56.1 56.1 64.03 64.01 64.01 63.7 63.7 63.7
18/06/2018 03:00:25 56.43 56.57 56.57 56.2 56.1 56.1 63.76 64.01 64.01 63.7 63.7 63.7
18/06/2018 03:00:26 56.41 56.47 56.57 56.2 56.1 56.1 63.89 63.93 64.01 63.7 63.7 63.7
18/06/2018 03:00:27 56.55 56.55 56.57 56.2 56.1 56.1 63.68 63.91 64.01 63.7 63.7 63.7
18/06/2018 03:00:28 56.27 56.49 56.57 56.2 56.1 56.1 63.7 63.85 64.01 63.7 63.7 63.7
18/06/2018 03:00:29 56.52 56.52 56.57 56.2 56.1 56.1 63.7 63.75 64.01 63.7 63.7 63.7
18/06/2018 03:00:30 56.5 56.52 56.57 56.2 56.1 56.1 63.94 63.9 64.01 63.7 63.7 63.7
18/06/2018 03:00:31 56.32 56.56 56.57 56.2 56.1 56.1 63.82 63.95 64.01 63.7 63.7 63.7
18/06/2018 03:00:32 56.45 56.48 56.57 56.2 56.1 56.1 63.75 63.88 64.01 63.7 63.7 63.7
18/06/2018 03:00:33 56.6 56.55 56.57 56.2 56.1 56.1 63.8 63.89 64.01 63.7 63.7 63.7
18/06/2018 03:00:34 56.51 56.6 56.6 56.2 56.1 56.1 63.98 63.96 64.01 63.7 63.7 63.7
18/06/2018 03:00:35 56.52 56.56 56.6 56.2 56.1 56.1 63.82 63.93 64.01 63.7 63.7 63.7
18/06/2018 03:00:36 56.52 56.61 56.61 56.2 56.1 56.1 63.63 63.87 64.01 63.7 63.7 63.7
18/06/2018 03:00:37 56.55 56.61 56.61 56.2 56.1 56.1 63.79 63.82 64.01 63.7 63.7 63.7
18/06/2018 03:00:38 56.39 56.55 56.61 56.2 56.1 56.1 64.09 64.02 64.02 63.7 63.7 63.7
18/06/2018 03:00:39 56.49 56.52 56.61 56.2 56.1 56.1 63.67 64.02 64.02 63.7 63.7 63.7
18/06/2018 03:00:40 56.68 56.66 56.66 56.2 56.1 56.1 63.95 63.95 64.02 63.7 63.7 63.7
18/06/2018 03:00:41 56.41 56.63 56.66 56.2 56.1 56.1 63.65 63.88 64.02 63.7 63.7 63.7
18/06/2018 03:00:42 56.59 56.56 56.66 56.2 56.1 56.1 63.97 63.9 64.02 63.7 63.7 63.7
18/06/2018 03:00:43 56.42 56.56 56.66 56.2 56.1 56.1 63.79 63.92 64.02 63.7 63.7 63.7
18/06/2018 03:00:44 56.37 56.51 56.66 56.2 56.1 56.1 63.7 63.87 64.02 63.7 63.7 63.7
18/06/2018 03:00:45 56.48 56.5 56.66 56.2 56.1 56.1 63.66 63.77 64.02 63.7 63.7 63.7
18/06/2018 03:00:46 56.44 56.5 56.66 56.2 56.1 56.1 63.9 63.91 64.02 63.7 63.7 63.7
18/06/2018 03:00:47 56.48 56.49 56.66 56.2 56.1 56.1 63.77 63.82 64.02 63.7 63.7 63.7
18/06/2018 03:00:48 56.53 56.59 56.66 56.2 56.1 56.1 63.77 63.88 64.02 63.7 63.7 63.7
18/06/2018 03:00:49 56.44 56.52 56.66 56.2 56.1 56.1 63.7 63.87 64.02 63.7 63.7 63.7
18/06/2018 03:00:50 56.63 56.58 56.66 56.2 56.1 56.1 64.02 63.93 64.02 63.7 63.7 63.7
18/06/2018 03:00:51 56.44 56.56 56.66 56.2 56.1 56.1 63.69 63.91 64.02 63.7 63.7 63.7
18/06/2018 03:00:52 56.39 56.57 56.66 56.2 56.1 56.1 63.88 63.88 64.02 63.7 63.7 63.7
18/06/2018 03:00:53 56.62 56.58 56.66 56.2 56.1 56.1 63.78 63.9 64.02 63.7 63.7 63.7
18/06/2018 03:00:54 56.31 56.55 56.66 56.2 56.1 56.1 63.63 63.83 64.02 63.7 63.7 63.7
18/06/2018 03:00:55 56.41 56.45 56.66 56.2 56.1 56.1 63.82 63.81 64.02 63.7 63.7 63.7
18/06/2018 03:00:56 56.52 56.48 56.66 56.2 56.1 56.1 63.82 63.86 64.02 63.7 63.7 63.7
18/06/2018 03:00:57 56.51 56.51 56.66 56.2 56.1 56.1 63.91 63.94 64.02 63.7 63.7 63.7
18/06/2018 03:00:58 56.47 56.52 56.66 56.2 56.1 56.1 63.81 63.97 64.02 63.7 63.7 63.7
18/06/2018 03:00:59 56.36 56.49 56.66 56.2 56.1 56.1 63.61 63.83 64.02 63.7 63.7 63.7
18/06/2018 03:01:00 56.5 56.53 56.66 56.2 56.1 56.1 63.82 63.8 64.02 63.7 63.7 63.7
18/06/2018 03:01:01 56.37 56.49 56.66 56.2 56.1 56.1 63.85 63.9 64.02 63.7 63.7 63.7
18/06/2018 03:01:02 56.43 56.46 56.66 56.2 56.1 56.1 63.72 63.87 64.02 63.7 63.7 63.7
18/06/2018 03:01:03 56.55 56.56 56.66 56.2 56.1 56.1 63.81 63.9 64.02 63.7 63.7 63.7
18/06/2018 03:01:04 56.39 56.54 56.66 56.2 56.1 56.1 63.98 63.94 64.02 63.7 63.7 63.7
18/06/2018 03:01:05 56.43 56.49 56.66 56.2 56.1 56.1 63.56 63.95 64.02 63.7 63.7 63.7
18/06/2018 03:01:06 56.48 56.49 56.66 56.2 56.1 56.1 63.9 63.97 64.02 63.7 63.7 63.7
18/06/2018 03:01:07 56.3 56.49 56.66 56.2 56.1 56.1 63.6 63.81 64.02 63.7 63.7 63.7
18/06/2018 03:01:08 56.35 56.41 56.66 56.2 56.1 56.1 63.8 63.79 64.02 63.7 63.7 63.7
18/06/2018 03:01:09 56.37 56.42 56.66 56.2 56.1 56.1 63.82 63.87 63.97 63.7 63.7 63.7
18/06/2018 03:01:10 56.38 56.43 56.63 56.2 56.1 56.1 63.77 63.88 63.97 63.7 63.7 63.7
18/06/2018 03:01:11 56.48 56.48 56.59 56.2 56.1 56.1 64.01 63.96 63.97 63.7 63.7 63.7
18/06/2018 03:01:12 56.31 56.46 56.59 56.2 56.1 56.1 63.7 63.93 63.97 63.7 63.7 63.7
18/06/2018 03:01:13 56.45 56.45 56.59 56.2 56.1 56.1 63.87 63.87 63.97 63.7 63.7 63.7
18/06/2018 03:01:14 56.6 56.56 56.59 56.2 56.1 56.1 63.88 63.91 63.97 63.7 63.7 63.7
18/06/2018 03:01:15 56.42 56.56 56.59 56.2 56.1 56.1 63.7 63.91 63.97 63.7 63.7 63.7
18/06/2018 03:01:16 56.3 56.48 56.59 56.2 56.1 56.1 63.92 63.89 63.97 63.7 63.7 63.7
18/06/2018 03:01:17 56.51 56.49 56.59 56.2 56.1 56.1 63.74 63.88 63.97 63.7 63.7 63.7
18/06/2018 03:01:18 56.51 56.57 56.58 56.2 56.1 56.1 63.84 63.87 63.97 63.7 63.7 63.7
18/06/2018 03:01:19 56.59 56.57 56.58 56.3 56.1 56.1 63.78 63.88 63.97 63.7 63.7 63.7
18/06/2018 03:01:20 56.51 56.6 56.6 56.3 56.1 56.1 63.87 63.92 63.97 63.7 63.7 63.7
18/06/2018 03:01:21 56.58 56.61 56.61 56.3 56.1 56.1 63.66 63.83 63.97 63.7 63.7 63.7
18/06/2018 03:01:22 56.32 56.58 56.61 56.3 56.1 56.1 63.65 63.78 63.97 63.7 63.7 63.7
18/06/2018 03:01:23 56.38 56.45 56.61 56.3 56.1 56.1 63.74 63.84 63.97 63.7 63.7 63.7
18/06/2018 03:01:24 56.55 56.53 56.61 56.3 56.1 56.1 63.88 63.87 63.97 63.7 63.7 63.7
18/06/2018 03:01:25 56.38 56.51 56.61 56.3 56.1 56.1 63.82 63.89 63.97 63.7 63.7 63.7
18/06/2018 03:01:26 56.39 56.46 56.61 56.3 56.1 56.1 63.7 63.83 63.97 63.7 63.7 63.7
18/06/2018 03:01:27 56.21 56.41 56.61 56.3 56.1 56.1 63.83 63.85 63.97 63.7 63.7 63.7
18/06/2018 03:01:28 56.58 56.49 56.61 56.3 56.1 56.1 63.74 63.88 63.97 63.7 63.7 63.7
18/06/2018 03:01:29 56.5 56.54 56.61 56.3 56.1 56.1 63.77 63.86 63.97 63.7 63.7 63.7
18/06/2018 03:01:30 56.28 56.49 56.61 56.3 56.1 56.1 63.54 63.76 63.97 63.7 63.7 63.7
18/06/2018 03:01:31 56.5 56.45 56.61 56.3 56.1 56.1 63.86 63.8 63.97 63.7 63.7 63.7
18/06/2018 03:01:32 56.39 56.49 56.61 56.3 56.1 56.1 63.83 63.87 63.97 63.7 63.7 63.7
18/06/2018 03:01:33 56.3 56.41 56.61 56.3 56.1 56.1 63.61 63.83 63.97 63.7 63.7 63.7
18/06/2018 03:01:34 56.57 56.51 56.61 56.3 56.1 56.1 63.83 63.8 63.97 63.7 63.7 63.7
18/06/2018 03:01:35 56.43 56.52 56.61 56.3 56.1 56.1 63.9 63.92 63.97 63.7 63.7 63.7
18/06/2018 03:01:36 56.48 56.53 56.61 56.3 56.1 56.1 63.82 63.87 63.96 63.7 63.7 63.7
18/06/2018 03:01:37 56.36 56.5 56.61 56.3 56.1 56.1 63.77 63.89 63.96 63.7 63.7 63.7
18/06/2018 03:01:38 56.61 56.58 56.61 56.3 56.1 56.1 63.81 63.88 63.96 63.7 63.7 63.7
18/06/2018 03:01:39 56.56 56.59 56.61 56.3 56.1 56.1 63.96 63.93 63.96 63.7 63.7 63.7
18/06/2018 03:01:40 56.37 56.56 56.61 56.3 56.1 56.1 63.65 63.91 63.96 63.7 63.7 63.7
18/06/2018 03:01:41 56.38 56.45 56.61 56.3 56.1 56.1 63.94 63.94 63.94 63.7 63.7 63.7
18/06/2018 03:01:42 56.43 56.51 56.61 56.3 56.1 56.1 64 64 64 63.7 63.7 63.7
18/06/2018 03:01:43 56.59 56.55 56.61 56.3 56.1 56.1 63.88 64.03 64.03 63.7 63.7 63.7
18/06/2018 03:01:44 56.4 56.55 56.61 56.3 56.1 56.1 63.76 63.91 64.03 63.7 63.7 63.7
18/06/2018 03:01:45 56.56 56.54 56.61 56.3 56.1 56.1 63.69 63.87 64.03 63.7 63.7 63.7
18/06/2018 03:01:46 56.39 56.57 56.61 56.3 56.1 56.1 63.72 63.86 64.03 63.7 63.7 63.7
18/06/2018 03:01:47 56.51 56.5 56.61 56.3 56.1 56.1 63.76 63.8 64.03 63.7 63.7 63.7
18/06/2018 03:01:48 56.57 56.57 56.61 56.3 56.1 56.1 63.78 63.84 64.03 63.7 63.7 63.7
18/06/2018 03:01:49 56.58 56.59 56.61 56.3 56.1 56.1 63.84 63.91 64.03 63.7 63.7 63.7
18/06/2018 03:01:50 56.57 56.64 56.64 56.3 56.1 56.1 63.89 63.88 64.03 63.7 63.7 63.7
18/06/2018 03:01:51 56.73 56.68 56.68 56.3 56.1 56.1 63.71 63.9 64.03 63.7 63.7 63.7
18/06/2018 03:01:52 56.55 56.67 56.68 56.3 56.1 56.1 63.88 63.86 64.03 63.7 63.7 63.7
18/06/2018 03:01:53 56.5 56.62 56.68 56.3 56.1 56.1 63.61 63.87 64.03 63.7 63.7 63.7
18/06/2018 03:01:54 56.51 56.55 56.68 56.3 56.1 56.1 63.84 63.86 64.03 63.7 63.7 63.7
18/06/2018 03:01:55 56.58 56.64 56.68 56.3 56.1 56.1 63.74 63.92 64.03 63.7 63.7 63.7
18/06/2018 03:01:56 56.74 56.69 56.69 56.3 56.1 56.1 63.84 63.88 64.03 63.7 63.7 63.7
18/06/2018 03:01:57 56.74 56.74 56.74 56.3 56.1 56.1 63.84 63.9 64.03 63.8 63.7 63.7
18/06/2018 03:01:58 56.73 56.79 56.79 56.3 56.1 56.1 63.88 63.91 64.03 63.8 63.7 63.7
18/06/2018 03:01:59 56.57 56.76 56.79 56.3 56.1 56.1 64.04 64.06 64.06 63.8 63.7 63.7
18/06/2018 03:02:00 56.61 56.68 56.79 56.3 56.1 56.1 63.65 63.97 64.06 63.8 63.7 63.7
18/06/2018 03:02:01 56.2 56.61 56.79 56.3 56.1 56.1 63.66 63.86 64.06 63.8 63.7 63.7
18/06/2018 03:02:02 56.31 56.38 56.79 56.3 56.1 56.1 63.9 63.86 64.06 63.8 63.7 63.7
18/06/2018 03:02:03 56.16 56.36 56.79 56.3 56.1 56.1 63.82 63.89 64.06 63.8 63.7 63.7
18/06/2018 03:02:04 56.33 56.35 56.79 56.3 56.1 56.1 63.8 63.86 64.06 63.8 63.7 63.7
18/06/2018 03:02:05 56.13 56.32 56.79 56.3 56.1 56.1 63.81 63.9 64.06 63.8 63.7 63.7
18/06/2018 03:02:06 56.15 56.26 56.79 56.3 56.1 56.1 63.82 63.91 64.06 63.8 63.7 63.7
18/06/2018 03:02:07 56.13 56.25 56.79 56.3 56.1 56.1 63.63 63.87 64.06 63.8 63.7 63.7
18/06/2018 03:02:08 56.41 56.36 56.79 56.3 56.1 56.1 63.68 63.75 64.06 63.8 63.7 63.7
18/06/2018 03:02:09 56.31 56.37 56.79 56.3 56.1 56.1 63.56 63.73 64.06 63.8 63.7 63.7
18/06/2018 03:02:10 56.18 56.32 56.79 56.3 56.1 56.1 63.77 63.81 64.06 63.8 63.7 63.7
18/06/2018 03:02:11 56.33 56.35 56.79 56.3 56.1 56.1 63.97 63.94 64.06 63.8 63.7 63.7
18/06/2018 03:02:12 56.34 56.39 56.79 56.3 56.1 56.1 63.72 63.98 64.06 63.8 63.7 63.7
18/06/2018 03:02:13 56.31 56.36 56.79 56.3 56.1 56.1 63.79 63.81 64.06 63.8 63.7 63.7
18/06/2018 03:02:14 56.2 56.36 56.79 56.3 56.1 56.1 63.9 63.95 64.06 63.8 63.7 63.7
18/06/2018 03:02:15 56.32 56.35 56.79 56.3 56.1 56.1 63.96 63.93 64.06 63.8 63.7 63.7
18/06/2018 03:02:16 56.3 56.36 56.79 56.3 56.1 56.1 63.61 63.92 64.06 63.8 63.7 63.7
18/06/2018 03:02:17 56.21 56.31 56.79 56.3 56.1 56.1 63.69 63.81 64.06 63.8 63.7 63.7
18/06/2018 03:02:18 56.22 56.32 56.79 56.3 56.1 56.1 63.64 63.73 64.06 63.8 63.7 63.7
18/06/2018 03:02:19 56.23 56.28 56.79 56.3 56.1 56.1 63.53 63.69 64.06 63.8 63.7 63.7
18/06/2018 03:02:20 56.08 56.24 56.79 56.3 56.1 56.1 63.86 63.81 64.06 63.8 63.7 63.7
18/06/2018 03:02:21 56.25 56.24 56.79 56.3 56.1 56.1 63.88 63.85 64.06 63.8 63.7 63.7
18/06/2018 03:02:22 55.96 56.21 56.79 56.3 56.1 56.1 63.69 63.86 64.06 63.8 63.7 63.7
18/06/2018 03:02:23 56.21 56.17 56.79 56.3 56.1 56.1 63.72 63.83 64.06 63.8 63.7 63.7
18/06/2018 03:02:24 56.26 56.28 56.79 56.3 56.1 56.1 63.98 63.92 64.06 63.8 63.7 63.7
18/06/2018 03:02:25 56.22 56.26 56.79 56.3 56.1 56.1 63.76 63.92 64.06 63.8 63.7 63.7
18/06/2018 03:02:26 56.14 56.25 56.79 56.3 56.1 56.1 63.74 63.85 64.06 63.8 63.7 63.7
18/06/2018 03:02:27 56.13 56.22 56.79 56.3 56.1 56.1 63.69 63.83 64.06 63.8 63.7 63.7
18/06/2018 03:02:28 56.3 56.29 56.76 56.3 56.1 56.1 63.63 63.73 64.06 63.8 63.7 63.7
18/06/2018 03:02:29 56.34 56.31 56.68 56.3 56.1 56.1 63.75 63.8 63.98 63.8 63.7 63.7
18/06/2018 03:02:30 56.17 56.31 56.61 56.3 56.1 56.1 63.58 63.81 63.98 63.8 63.7 63.7
18/06/2018 03:02:31 56.3 56.4 56.4 56.3 56.1 56.1 63.69 63.73 63.98 63.8 63.7 63.7
18/06/2018 03:02:32 56.1 56.29 56.4 56.3 56.1 56.1 63.6 63.69 63.98 63.8 63.7 63.7
18/06/2018 03:02:33 56.27 56.26 56.4 56.3 56.1 56.1 63.73 63.77 63.98 63.8 63.7 63.7
18/06/2018 03:02:34 56.28 56.36 56.4 56.3 56.1 56.1 63.61 63.74 63.98 63.8 63.7 63.7
18/06/2018 03:02:35 56.2 56.3 56.4 56.3 56.1 56.1 63.81 63.81 63.98 63.8 63.7 63.7
18/06/2018 03:02:36 56.18 56.25 56.4 56.3 56.1 56.1 63.78 63.84 63.98 63.8 63.7 63.7
18/06/2018 03:02:37 56.36 56.33 56.4 56.3 56.1 56.1 63.7 63.79 63.98 63.8 63.7 63.7
18/06/2018 03:02:38 56.39 56.41 56.41 56.3 56.1 56.1 63.52 63.8 63.98 63.8 63.7 63.7
18/06/2018 03:02:39 56.28 56.36 56.41 56.3 56.1 56.1 63.59 63.66 63.98 63.8 63.7 63.7
18/06/2018 03:02:40 56.17 56.34 56.41 56.3 56.1 56.1 63.71 63.74 63.98 63.8 63.7 63.7
18/06/2018 03:02:41 56.23 56.25 56.41 56.3 56.1 56.1 63.69 63.74 63.98 63.8 63.7 63.7
18/06/2018 03:02:42 56.32 56.31 56.41 56.3 56.1 56.1 63.82 63.85 63.95 63.8 63.7 63.7
18/06/2018 03:02:43 56.25 56.36 56.41 56.3 56.1 56.1 63.7 63.81 63.95 63.8 63.7 63.7
18/06/2018 03:02:44 56.34 56.33 56.41 56.3 56.1 56.1 63.71 63.81 63.93 63.8 63.7 63.7
18/06/2018 03:02:45 56.12 56.36 56.41 56.3 56.1 56.1 63.61 63.79 63.92 63.8 63.7 63.7
18/06/2018 03:02:46 56.31 56.3 56.41 56.3 56.1 56.1 63.57 63.72 63.92 63.8 63.7 63.7
18/06/2018 03:02:47 56.27 56.34 56.41 56.3 56.1 56.1 63.66 63.72 63.92 63.7 63.7 63.7
18/06/2018 03:02:48 56.19 56.3 56.41 56.3 56.1 56.1 63.76 63.79 63.92 63.8 63.7 63.7
18/06/2018 03:02:49 56.34 56.37 56.41 56.3 56.1 56.1 63.91 63.87 63.92 63.8 63.7 63.7
18/06/2018 03:02:50 56.36 56.38 56.41 56.3 56.1 56.1 63.78 63.84 63.92 63.8 63.7 63.7
18/06/2018 03:02:51 56.2 56.34 56.41 56.3 56.1 56.1 63.82 63.9 63.92 63.8 63.7 63.7
18/06/2018 03:02:52 56.3 56.29 56.41 56.3 56.1 56.1 63.69 63.83 63.92 63.8 63.7 63.7
18/06/2018 03:02:53 56.17 56.31 56.41 56.3 56.1 56.1 63.74 63.8 63.92 63.8 63.7 63.7
18/06/2018 03:02:54 56.28 56.3 56.41 56.3 56.1 56.1 63.72 63.78 63.92 63.8 63.7 63.7
18/06/2018 03:02:55 56.41 56.4 56.41 56.3 56.1 56.1 63.64 63.78 63.9 63.8 63.7 63.7
18/06/2018 03:02:56 56.27 56.37 56.41 56.3 56.1 56.1 63.67 63.75 63.9 63.8 63.7 63.7
18/06/2018 03:02:57 56.12 56.33 56.41 56.3 56.1 56.1 63.56 63.72 63.9 63.8 63.7 63.7
18/06/2018 03:02:58 56.24 56.29 56.41 56.3 56.1 56.1 63.7 63.73 63.9 63.8 63.7 63.7
18/06/2018 03:02:59 56.22 56.29 56.41 56.3 56.1 56.1 63.93 63.88 63.9 63.8 63.7 63.7
18/06/2018 03:03:00 56.23 56.25 56.41 56.3 56.1 56.1 63.72 63.87 63.9 63.8 63.7 63.7
18/06/2018 03:03:01 56.32 56.34 56.41 56.3 56.1 56.1 63.84 63.82 63.9 63.8 63.7 63.7
18/06/2018 03:03:02 56.28 56.33 56.41 56.3 56.1 56.1 63.75 63.84 63.9 63.8 63.7 63.7
18/06/2018 03:03:03 56.14 56.3 56.41 56.3 56.1 56.1 63.64 63.83 63.9 63.8 63.7 63.7
18/06/2018 03:03:04 56.34 56.33 56.41 56.3 56.1 56.1 63.78 63.8 63.9 63.8 63.7 63.7
18/06/2018 03:03:05 56.27 56.33 56.41 56.3 56.1 56.1 63.7 63.81 63.9 63.8 63.7 63.7
18/06/2018 03:03:06 56.34 56.36 56.41 56.3 56.1 56.1 63.73 63.87 63.9 63.8 63.7 63.7
18/06/2018 03:03:07 56.25 56.37 56.41 56.3 56.1 56.1 63.86 63.86 63.9 63.8 63.7 63.7
18/06/2018 03:03:08 56.32 56.34 56.4 56.3 56.1 56.1 63.98 63.95 63.95 63.8 63.7 63.7
18/06/2018 03:03:09 56.49 56.46 56.46 56.3 56.1 56.1 63.81 63.95 63.95 63.8 63.7 63.7
18/06/2018 03:03:10 56.41 56.48 56.48 56.3 56.1 56.1 63.88 63.94 63.95 63.8 63.7 63.7
18/06/2018 03:03:11 56.52 56.58 56.58 56.3 56.1 56.1 63.9 63.96 63.96 63.8 63.7 63.7
18/06/2018 03:03:12 56.33 56.49 56.58 56.3 56.1 56.1 63.62 63.94 63.96 63.8 63.7 63.7
18/06/2018 03:03:13 56.32 56.42 56.58 56.3 56.1 56.1 63.91 63.94 63.96 63.8 63.7 63.7
18/06/2018 03:03:14 56.43 56.43 56.58 56.3 56.1 56.1 63.84 63.93 63.96 63.8 63.7 63.7
18/06/2018 03:03:15 56.44 56.45 56.58 56.3 56.1 56.1 63.85 63.89 63.96 63.8 63.7 63.7
18/06/2018 03:03:16 56.33 56.45 56.58 56.3 56.1 56.1 63.63 63.85 63.96 63.8 63.7 63.7
18/06/2018 03:03:17 56.34 56.39 56.58 56.3 56.1 56.1 63.95 63.93 63.96 63.8 63.7 63.7
18/06/2018 03:03:18 56.23 56.39 56.58 56.3 56.1 56.1 63.78 63.93 63.96 63.8 63.7 63.7
18/06/2018 03:03:19 56.29 56.31 56.58 56.3 56.1 56.1 63.77 63.87 63.96 63.8 63.7 63.7
18/06/2018 03:03:20 56.1 56.32 56.58 56.3 56.1 56.1 63.82 63.91 63.96 63.8 63.7 63.7
18/06/2018 03:03:21 56.25 56.29 56.58 56.3 56.1 56.1 63.71 63.82 63.96 63.8 63.7 63.7
18/06/2018 03:03:22 56.42 56.38 56.58 56.3 56.1 56.1 63.6 63.75 63.96 63.8 63.7 63.7
18/06/2018 03:03:23 56.45 56.46 56.58 56.3 56.1 56.1 64.06 63.94 63.96 63.8 63.7 63.7
18/06/2018 03:03:24 56.35 56.52 56.58 56.3 56.1 56.1 63.74 63.93 63.96 63.8 63.7 63.7
18/06/2018 03:03:25 56.48 56.47 56.58 56.3 56.1 56.1 63.75 63.84 63.96 63.8 63.7 63.7
18/06/2018 03:03:26 56.4 56.53 56.58 56.3 56.1 56.1 63.84 63.96 63.96 63.8 63.7 63.7
18/06/2018 03:03:27 56.46 56.5 56.58 56.3 56.1 56.1 63.78 63.83 63.96 63.8 63.7 63.7
18/06/2018 03:03:28 56.35 56.45 56.58 56.3 56.1 56.1 63.54 63.81 63.96 63.8 63.7 63.7
18/06/2018 03:03:29 56.54 56.55 56.58 56.3 56.1 56.1 63.62 63.72 63.96 63.8 63.7 63.7
18/06/2018 03:03:30 56.7 56.65 56.65 56.3 56.1 56.1 63.99 63.87 63.96 63.8 63.7 63.7
18/06/2018 03:03:31 56.76 56.74 56.74 56.3 56.2 56.1 63.94 63.94 63.96 63.8 63.7 63.7
18/06/2018 03:03:32 56.66 56.74 56.74 56.3 56.2 56.1 63.83 63.98 63.98 63.8 63.7 63.7
18/06/2018 03:03:33 56.64 56.7 56.74 56.3 56.2 56.1 63.87 63.94 63.98 63.8 63.7 63.7
18/06/2018 03:03:34 56.58 56.67 56.74 56.3 56.2 56.1 63.79 63.84 63.98 63.8 63.7 63.7
18/06/2018 03:03:35 56.58 56.67 56.74 56.3 56.2 56.1 63.74 63.89 63.98 63.8 63.7 63.7
18/06/2018 03:03:36 56.73 56.72 56.74 56.3 56.2 56.1 63.73 63.84 63.98 63.8 63.7 63.7
18/06/2018 03:03:37 56.64 56.74 56.74 56.3 56.2 56.1 63.79 63.87 63.98 63.8 63.7 63.7
18/06/2018 03:03:38 56.77 56.76 56.76 56.3 56.2 56.1 63.85 63.89 63.98 63.8 63.7 63.7
18/06/2018 03:03:39 56.75 56.81 56.81 56.3 56.2 56.1 63.85 63.91 63.98 63.8 63.7 63.7
18/06/2018 03:03:40 56.71 56.75 56.81 56.3 56.2 56.1 63.82 63.89 63.98 63.8 63.7 63.7
18/06/2018 03:03:41 56.58 56.72 56.81 56.3 56.2 56.1 64 64.01 64.01 63.8 63.7 63.7
18/06/2018 03:03:42 56.74 56.73 56.81 56.3 56.2 56.1 63.79 63.94 64.01 63.8 63.7 63.7
18/06/2018 03:03:43 56.64 56.72 56.81 56.3 56.2 56.1 63.9 63.93 64.01 63.8 63.7 63.7
18/06/2018 03:03:44 56.56 56.69 56.81 56.3 56.2 56.1 63.77 63.88 64.01 63.8 63.7 63.7
18/06/2018 03:03:45 56.45 56.62 56.81 56.3 56.2 56.1 63.78 63.86 64.01 63.8 63.7 63.7
18/06/2018 03:03:46 56.53 56.59 56.81 56.3 56.2 56.1 63.88 63.93 64.01 63.8 63.7 63.7
18/06/2018 03:03:47 56.58 56.61 56.81 56.3 56.2 56.1 63.67 63.85 64.01 63.8 63.7 63.7
18/06/2018 03:03:48 56.62 56.64 56.81 56.4 56.2 56.1 63.75 63.81 64.01 63.8 63.7 63.7
18/06/2018 03:03:49 56.66 56.69 56.81 56.4 56.2 56.1 63.76 63.81 64.01 63.8 63.7 63.7
18/06/2018 03:03:50 56.66 56.7 56.81 56.4 56.2 56.1 63.68 63.82 64.01 63.8 63.7 63.7
18/06/2018 03:03:51 56.73 56.75 56.81 56.4 56.2 56.1 63.95 63.92 64.01 63.8 63.7 63.7
18/06/2018 03:03:52 56.61 56.71 56.81 56.4 56.2 56.1 63.78 63.92 64.01 63.8 63.7 63.7
18/06/2018 03:03:53 56.61 56.72 56.81 56.4 56.2 56.1 63.84 63.89 64.01 63.8 63.7 63.7
18/06/2018 03:03:54 56.67 56.69 56.81 56.4 56.2 56.1 63.96 63.99 64.01 63.8 63.7 63.7
18/06/2018 03:03:55 56.6 56.69 56.81 56.4 56.2 56.1 63.68 63.94 64.01 63.8 63.7 63.7
18/06/2018 03:03:56 56.58 56.69 56.81 56.4 56.2 56.1 63.85 63.91 64.01 63.8 63.7 63.7
18/06/2018 03:03:57 56.61 56.65 56.81 56.4 56.2 56.1 63.67 63.9 64.01 63.8 63.7 63.7
18/06/2018 03:03:58 56.74 56.71 56.81 56.4 56.2 56.1 64.01 63.91 64.01 63.8 63.7 63.7
18/06/2018 03:03:59 56.59 56.78 56.81 56.4 56.2 56.1 63.89 63.93 64.01 63.8 63.7 63.7
18/06/2018 03:04:00 56.65 56.69 56.81 56.4 56.2 56.1 63.89 63.99 64.01 63.8 63.7 63.7
18/06/2018 03:04:01 56.59 56.63 56.81 56.4 56.2 56.1 64.09 64.05 64.05 63.8 63.7 63.7
18/06/2018 03:04:02 56.89 56.82 56.82 56.4 56.2 56.1 63.82 64.11 64.11 63.8 63.7 63.7
18/06/2018 03:04:03 56.71 56.82 56.82 56.4 56.2 56.1 63.89 64 64.11 63.8 63.7 63.7
18/06/2018 03:04:04 56.53 56.74 56.82 56.4 56.2 56.1 63.81 63.9 64.11 63.8 63.7 63.7
18/06/2018 03:04:05 56.55 56.69 56.82 56.4 56.2 56.1 63.85 63.95 64.11 63.8 63.7 63.7
18/06/2018 03:04:06 56.66 56.64 56.82 56.4 56.2 56.1 64.01 64.02 64.11 63.8 63.7 63.7
18/06/2018 03:04:07 56.47 56.66 56.82 56.4 56.2 56.1 63.86 63.97 64.11 63.8 63.7 63.7
18/06/2018 03:04:08 56.7 56.69 56.82 56.4 56.2 56.1 63.93 63.97 64.11 63.8 63.7 63.7
18/06/2018 03:04:09 56.72 56.8 56.82 56.4 56.2 56.1 63.87 63.99 64.11 63.8 63.7 63.7
18/06/2018 03:04:10 56.66 56.72 56.82 56.4 56.2 56.1 63.81 63.9 64.11 63.8 63.7 63.7
18/06/2018 03:04:11 56.68 56.71 56.82 56.4 56.2 56.1 63.89 64.01 64.11 63.8 63.7 63.7
18/06/2018 03:04:12 56.68 56.72 56.82 56.4 56.2 56.1 63.83 63.88 64.11 63.8 63.7 63.7
18/06/2018 03:04:13 56.49 56.69 56.82 56.4 56.2 56.1 63.76 63.86 64.11 63.8 63.7 63.7
18/06/2018 03:04:14 56.73 56.7 56.82 56.4 56.2 56.1 63.88 63.91 64.11 63.8 63.7 63.7
18/06/2018 03:04:15 56.62 56.69 56.82 56.4 56.2 56.1 63.89 63.98 64.11 63.8 63.7 63.7
18/06/2018 03:04:16 56.55 56.67 56.82 56.4 56.2 56.1 63.66 63.88 64.11 63.8 63.7 63.7
18/06/2018 03:04:17 56.31 56.63 56.82 56.4 56.2 56.1 63.62 63.79 64.11 63.8 63.7 63.7
18/06/2018 03:04:18 56.65 56.61 56.82 56.4 56.2 56.1 63.96 63.87 64.11 63.8 63.7 63.7
18/06/2018 03:04:19 56.59 56.66 56.82 56.4 56.2 56.1 63.95 64.01 64.11 63.8 63.7 63.7
18/06/2018 03:04:20 56.6 56.66 56.82 56.4 56.2 56.1 63.84 63.96 64.11 63.8 63.7 63.7
18/06/2018 03:04:21 56.74 56.69 56.82 56.4 56.2 56.1 64.05 64.02 64.11 63.8 63.7 63.7
18/06/2018 03:04:22 56.61 56.69 56.82 56.4 56.2 56.1 63.74 64.03 64.11 63.8 63.7 63.7
18/06/2018 03:04:23 56.74 56.73 56.82 56.4 56.2 56.1 63.81 63.86 64.11 63.8 63.7 63.7
18/06/2018 03:04:24 56.62 56.78 56.82 56.4 56.2 56.1 63.89 63.89 64.11 63.8 63.7 63.7
18/06/2018 03:04:25 56.6 56.67 56.82 56.4 56.2 56.1 63.73 63.96 64.11 63.8 63.7 63.7
18/06/2018 03:04:26 56.59 56.64 56.82 56.4 56.2 56.1 63.72 63.8 64.11 63.8 63.7 63.7
18/06/2018 03:04:27 56.67 56.68 56.82 56.4 56.2 56.1 63.86 63.87 64.11 63.8 63.7 63.7
18/06/2018 03:04:28 56.59 56.73 56.82 56.4 56.2 56.1 63.79 63.89 64.11 63.8 63.7 63.7
18/06/2018 03:04:29 56.6 56.64 56.82 56.4 56.2 56.1 63.82 63.89 64.11 63.8 63.7 63.7
18/06/2018 03:04:30 56.65 56.69 56.82 56.4 56.2 56.1 63.95 63.93 64.11 63.8 63.7 63.7
18/06/2018 03:04:31 56.61 56.7 56.82 56.4 56.2 56.1 63.78 63.92 64.11 63.8 63.7 63.7
18/06/2018 03:04:32 56.65 56.68 56.82 56.4 56.2 56.1 63.76 63.86 64.03 63.8 63.7 63.7
18/06/2018 03:04:33 56.44 56.65 56.8 56.4 56.2 56.1 63.91 63.94 64.03 63.8 63.7 63.7
18/06/2018 03:04:34 56.79 56.7 56.8 56.4 56.2 56.1 63.79 63.98 64.03 63.8 63.7 63.7
18/06/2018 03:04:35 56.56 56.73 56.8 56.4 56.2 56.1 63.77 63.83 64.03 63.8 63.7 63.7
18/06/2018 03:04:36 56.66 56.67 56.8 56.4 56.2 56.1 63.81 63.91 64.03 63.8 63.7 63.7
18/06/2018 03:04:37 56.55 56.64 56.8 56.4 56.2 56.1 63.88 63.92 64.03 63.8 63.7 63.7
18/06/2018 03:04:38 56.42 56.62 56.8 56.4 56.2 56.1 63.82 63.92 64.03 63.8 63.7 63.7
18/06/2018 03:04:39 56.42 56.52 56.78 56.4 56.2 56.1 63.75 63.85 64.03 63.8 63.7 63.7
18/06/2018 03:04:40 56.53 56.53 56.78 56.4 56.2 56.1 63.71 63.82 64.03 63.8 63.7 63.7
18/06/2018 03:04:41 56.8 56.71 56.78 56.4 56.2 56.1 64 63.97 64.03 63.8 63.7 63.7
18/06/2018 03:04:42 56.63 56.7 56.78 56.4 56.2 56.1 63.9 63.96 64.03 63.8 63.7 63.7
18/06/2018 03:04:43 56.59 56.67 56.78 56.4 56.2 56.1 63.76 63.98 64.03 63.8 63.7 63.7
18/06/2018 03:04:44 56.62 56.67 56.78 56.4 56.2 56.1 63.69 63.84 64.03 63.8 63.7 63.7
18/06/2018 03:04:45 56.6 56.65 56.78 56.4 56.2 56.1 63.68 63.85 64.03 63.8 63.7 63.7
18/06/2018 03:04:46 56.68 56.71 56.78 56.4 56.2 56.1 63.69 63.74 64.03 63.8 63.7 63.7
18/06/2018 03:04:47 56.78 56.78 56.78 56.4 56.2 56.1 64.03 63.94 64.03 63.8 63.7 63.7
18/06/2018 03:04:48 56.59 56.78 56.78 56.4 56.2 56.1 63.83 63.99 64.03 63.8 63.7 63.7
18/06/2018 03:04:49 56.66 56.68 56.78 56.4 56.2 56.1 63.84 63.91 64.03 63.8 63.7 63.7
18/06/2018 03:04:50 56.75 56.73 56.78 56.4 56.2 56.1 63.98 63.94 64.03 63.8 63.7 63.7
18/06/2018 03:04:51 56.88 56.83 56.83 56.4 56.2 56.1 63.85 63.98 64.03 63.8 63.7 63.7
18/06/2018 03:04:52 56.7 56.85 56.85 56.4 56.2 56.1 63.81 63.98 63.99 63.8 63.7 63.7
18/06/2018 03:04:53 56.63 56.79 56.85 56.4 56.2 56.1 63.7 63.83 63.99 63.8 63.7 63.7
18/06/2018 03:04:54 56.74 56.73 56.85 56.4 56.2 56.1 63.8 63.84 63.99 63.8 63.7 63.7
18/06/2018 03:04:55 56.53 56.73 56.85 56.5 56.2 56.1 63.97 63.93 63.99 63.8 63.7 63.7
18/06/2018 03:04:56 56.8 56.75 56.85 56.5 56.2 56.1 63.94 63.99 63.99 63.8 63.7 63.7
18/06/2018 03:04:57 56.58 56.74 56.85 56.5 56.2 56.1 64.02 64.02 64.02 63.8 63.7 63.7
18/06/2018 03:04:58 56.67 56.69 56.85 56.5 56.2 56.1 63.96 64.02 64.02 63.8 63.7 63.7
18/06/2018 03:04:59 56.62 56.68 56.85 56.5 56.2 56.1 63.78 63.95 64.02 63.8 63.7 63.7
18/06/2018 03:05:00 56.78 56.77 56.85 56.5 56.2 56.1 63.77 63.84 64.02 63.8 63.7 63.7
18/06/2018 03:05:01 56.47 56.76 56.85 56.5 56.2 56.1 63.71 63.87 64.02 63.8 63.7 63.7
18/06/2018 03:05:02 56.48 56.61 56.85 56.5 56.2 56.1 63.85 63.89 64.02 63.8 63.7 63.7
18/06/2018 03:05:03 56.71 56.68 56.85 56.5 56.2 56.1 63.92 63.92 64.02 63.8 63.7 63.7
18/06/2018 03:05:04 56.73 56.76 56.85 56.5 56.2 56.1 64.08 64.08 64.08 63.8 63.7 63.7
18/06/2018 03:05:05 56.73 56.74 56.85 56.5 56.2 56.1 63.9 64.02 64.08 63.8 63.7 63.7
18/06/2018 03:05:06 56.42 56.73 56.85 56.5 56.2 56.1 63.89 63.96 64.08 63.8 63.7 63.7
18/06/2018 03:05:07 56.66 56.67 56.85 56.5 56.2 56.1 64.06 64.06 64.08 63.8 63.7 63.7
18/06/2018 03:05:08 56.52 56.61 56.85 56.5 56.2 56.1 63.8 64.1 64.1 63.8 63.7 63.7
18/06/2018 03:05:09 56.59 56.59 56.85 56.5 56.2 56.1 63.9 63.98 64.1 63.8 63.7 63.7
18/06/2018 03:05:10 56.67 56.73 56.85 56.5 56.2 56.1 63.92 63.96 64.1 63.8 63.7 63.7
18/06/2018 03:05:11 56.57 56.65 56.85 56.5 56.2 56.1 63.8 63.88 64.1 63.8 63.7 63.7
18/06/2018 03:05:12 56.82 56.77 56.85 56.5 56.2 56.1 63.82 63.92 64.1 63.8 63.7 63.7
18/06/2018 03:05:13 56.71 56.77 56.85 56.5 56.2 56.1 63.82 63.9 64.1 63.8 63.7 63.7
18/06/2018 03:05:14 56.7 56.81 56.85 56.5 56.2 56.1 63.71 63.82 64.1 63.8 63.7 63.7
18/06/2018 03:05:15 56.62 56.78 56.85 56.5 56.2 56.1 63.69 63.81 64.1 63.8 63.7 63.7
18/06/2018 03:05:16 56.77 56.74 56.85 56.5 56.2 56.1 63.99 63.93 64.1 63.8 63.7 63.7
18/06/2018 03:05:17 56.58 56.76 56.85 56.5 56.2 56.1 63.73 63.96 64.1 63.8 63.7 63.7
18/06/2018 03:05:18 56.57 56.68 56.85 56.5 56.2 56.1 63.88 63.89 64.1 63.8 63.7 63.7
18/06/2018 03:05:19 56.66 56.67 56.85 56.5 56.2 56.1 64.06 64.04 64.1 63.8 63.7 63.7
18/06/2018 03:05:20 56.72 56.75 56.85 56.5 56.2 56.1 63.87 64.04 64.1 63.8 63.7 63.7
18/06/2018 03:05:21 56.73 56.83 56.85 56.5 56.2 56.1 63.75 63.92 64.1 63.8 63.7 63.7
18/06/2018 03:05:22 56.76 56.76 56.83 56.5 56.2 56.1 63.93 63.98 64.1 63.8 63.7 63.7
18/06/2018 03:05:23 56.55 56.77 56.83 56.5 56.2 56.1 64 64.03 64.1 63.8 63.7 63.7
18/06/2018 03:05:24 56.6 56.64 56.83 56.5 56.2 56.1 63.69 63.93 64.1 63.8 63.7 63.7
18/06/2018 03:05:25 56.6 56.66 56.83 56.5 56.2 56.1 63.88 63.89 64.1 63.8 63.7 63.7
18/06/2018 03:05:26 56.64 56.69 56.83 56.5 56.2 56.1 63.85 63.92 64.1 63.8 63.7 63.7
18/06/2018 03:05:27 56.6 56.67 56.83 56.5 56.2 56.1 63.74 63.92 64.1 63.8 63.7 63.7
18/06/2018 03:05:28 56.57 56.67 56.83 56.5 56.2 56.1 63.91 63.95 64.1 63.8 63.7 63.7
18/06/2018 03:05:29 56.68 56.71 56.83 56.5 56.2 56.1 63.81 63.92 64.1 63.8 63.7 63.7
18/06/2018 03:05:30 56.67 56.73 56.83 56.5 56.2 56.1 63.88 63.94 64.1 63.8 63.7 63.7
18/06/2018 03:05:31 56.6 56.68 56.83 56.5 56.2 56.1 63.88 64.01 64.1 63.8 63.7 63.7
18/06/2018 03:05:32 56.53 56.64 56.83 56.5 56.2 56.1 63.72 63.83 64.1 63.8 63.7 63.7
18/06/2018 03:05:33 56.52 56.57 56.83 56.5 56.2 56.1 63.64 63.82 64.1 63.8 63.7 63.7
18/06/2018 03:05:34 56.57 56.63 56.83 56.5 56.2 56.1 63.88 63.85 64.1 63.8 63.7 63.7
18/06/2018 03:05:35 56.52 56.6 56.83 56.5 56.2 56.1 63.98 64.01 64.1 63.8 63.7 63.7
18/06/2018 03:05:36 56.6 56.59 56.83 56.5 56.2 56.1 63.88 63.93 64.1 63.8 63.7 63.7
18/06/2018 03:05:37 56.7 56.69 56.83 56.5 56.2 56.1 64.13 64.11 64.11 63.8 63.7 63.7
18/06/2018 03:05:38 56.61 56.67 56.83 56.5 56.2 56.1 63.68 64.04 64.11 63.8 63.7 63.7
18/06/2018 03:05:39 56.65 56.7 56.83 56.5 56.2 56.1 64.03 64 64.11 63.8 63.7 63.7
18/06/2018 03:05:40 56.6 56.66 56.83 56.5 56.2 56.1 63.85 63.93 64.11 63.8 63.7 63.7
18/06/2018 03:05:41 56.75 56.74 56.83 56.5 56.2 56.1 63.73 63.9 64.11 63.8 63.7 63.7
18/06/2018 03:05:42 56.65 56.74 56.83 56.5 56.2 56.1 63.75 63.83 64.11 63.8 63.7 63.7
18/06/2018 03:05:43 56.61 56.71 56.83 56.5 56.2 56.1 63.75 63.83 64.11 63.8 63.7 63.7
18/06/2018 03:05:44 56.7 56.69 56.83 56.5 56.2 56.1 63.54 63.77 64.11 63.8 63.7 63.7
18/06/2018 03:05:45 56.58 56.69 56.83 56.5 56.2 56.1 63.77 63.74 64.11 63.8 63.7 63.7
18/06/2018 03:05:46 56.63 56.68 56.83 56.5 56.2 56.1 63.78 63.79 64.11 63.8 63.7 63.7
18/06/2018 03:05:47 56.55 56.64 56.83 56.5 56.3 56.1 63.73 63.91 64.11 63.8 63.7 63.7
18/06/2018 03:05:48 56.67 56.67 56.83 56.5 56.3 56.1 63.65 63.74 64.11 63.8 63.7 63.7
18/06/2018 03:05:49 56.71 56.72 56.83 56.5 56.3 56.1 63.88 63.91 64.11 63.8 63.7 63.7
18/06/2018 03:05:50 56.64 56.76 56.83 56.5 56.3 56.1 63.76 63.91 64.11 63.8 63.7 63.7
18/06/2018 03:05:51 56.68 56.71 56.77 56.5 56.3 56.1 63.98 63.93 64.11 63.8 63.7 63.7
18/06/2018 03:05:52 56.56 56.71 56.77 56.5 56.3 56.1 63.68 63.92 64.11 63.8 63.7 63.7
18/06/2018 03:05:53 56.66 56.68 56.76 56.5 56.3 56.1 63.86 63.86 64.11 63.8 63.7 63.7
18/06/2018 03:05:54 56.63 56.72 56.76 56.5 56.3 56.1 63.96 63.95 64.11 63.8 63.7 63.7
18/06/2018 03:05:55 56.71 56.72 56.76 56.5 56.3 56.1 63.78 63.97 64.11 63.8 63.7 63.7
18/06/2018 03:05:56 56.75 56.77 56.77 56.5 56.3 56.1 64.02 64 64.11 63.8 63.7 63.7
18/06/2018 03:05:57 56.51 56.72 56.77 56.5 56.3 56.1 63.87 64.02 64.11 63.8 63.7 63.7
18/06/2018 03:05:58 56.52 56.64 56.77 56.5 56.3 56.1 63.59 63.91 64.11 63.8 63.7 63.7
18/06/2018 03:05:59 56.67 56.64 56.77 56.5 56.3 56.1 63.9 63.87 64.11 63.8 63.7 63.7
18/06/2018 03:06:00 56.81 56.79 56.79 56.5 56.3 56.1 63.75 63.93 64.11 63.8 63.7 63.7
18/06/2018 03:06:01 56.7 56.77 56.79 56.5 56.3 56.1 63.91 63.9 64.11 63.8 63.7 63.7
18/06/2018 03:06:02 56.66 56.76 56.79 56.5 56.3 56.1 63.89 63.93 64.11 63.8 63.7 63.7
18/06/2018 03:06:03 56.75 56.77 56.79 56.5 56.3 56.1 63.77 63.91 64.11 63.8 63.7 63.7
18/06/2018 03:06:04 56.66 56.75 56.79 56.5 56.3 56.1 63.78 63.92 64.11 63.8 63.7 63.7
18/06/2018 03:06:05 56.76 56.75 56.79 56.5 56.3 56.1 63.81 63.86 64.11 63.8 63.8 63.7
18/06/2018 03:06:06 56.67 56.77 56.79 56.5 56.3 56.1 64.05 63.98 64.11 63.8 63.8 63.7
18/06/2018 03:06:07 56.74 56.74 56.79 56.5 56.3 56.1 63.8 63.99 64.04 63.8 63.8 63.7
18/06/2018 03:06:08 56.6 56.75 56.79 56.5 56.3 56.1 63.97 64.02 64.02 63.8 63.8 63.7
18/06/2018 03:06:09 56.66 56.71 56.79 56.5 56.3 56.1 63.7 63.96 64.02 63.8 63.8 63.7
18/06/2018 03:06:10 56.62 56.7 56.79 56.5 56.3 56.1 63.91 63.93 64.02 63.8 63.8 63.7
18/06/2018 03:06:11 56.56 56.63 56.79 56.5 56.3 56.1 63.85 63.93 64.02 63.8 63.8 63.7
18/06/2018 03:06:12 56.55 56.67 56.79 56.5 56.3 56.1 63.96 63.98 64.02 63.8 63.8 63.7
18/06/2018 03:06:13 56.67 56.64 56.79 56.5 56.3 56.1 63.72 63.91 64.02 63.8 63.8 63.7
18/06/2018 03:06:14 56.77 56.78 56.79 56.5 56.3 56.1 63.84 63.87 64.02 63.8 63.8 63.7
18/06/2018 03:06:15 56.52 56.7 56.79 56.5 56.3 56.1 63.83 63.86 64.02 63.8 63.8 63.7
18/06/2018 03:06:16 56.67 56.67 56.79 56.5 56.3 56.1 64.03 64.01 64.02 63.8 63.8 63.7
18/06/2018 03:06:17 56.72 56.72 56.79 56.5 56.3 56.1 63.87 64.01 64.02 63.8 63.8 63.7
18/06/2018 03:06:18 56.49 56.71 56.79 56.5 56.3 56.1 63.73 63.95 64.02 63.8 63.8 63.7
18/06/2018 03:06:19 56.48 56.57 56.79 56.5 56.3 56.1 63.84 63.85 64.02 63.8 63.8 63.7
18/06/2018 03:06:20 56.67 56.68 56.79 56.5 56.3 56.1 63.88 63.9 64.02 63.8 63.8 63.7
18/06/2018 03:06:21 56.58 56.63 56.79 56.5 56.3 56.1 64.07 64.04 64.04 63.8 63.8 63.7
18/06/2018 03:06:22 56.66 56.66 56.79 56.5 56.3 56.1 63.88 64.02 64.04 63.8 63.8 63.7
18/06/2018 03:06:23 56.65 56.67 56.79 56.5 56.3 56.1 63.81 63.97 64.04 63.8 63.8 63.7
18/06/2018 03:06:24 56.54 56.67 56.79 56.5 56.3 56.1 63.96 63.95 64.04 63.8 63.8 63.7
18/06/2018 03:06:25 56.51 56.6 56.79 56.5 56.3 56.1 63.84 63.94 64.04 63.8 63.8 63.7
18/06/2018 03:06:26 56.74 56.7 56.79 56.5 56.3 56.1 63.91 63.93 64.04 63.8 63.8 63.7
18/06/2018 03:06:27 56.7 56.77 56.79 56.5 56.3 56.1 64.12 64.05 64.05 63.8 63.8 63.7
18/06/2018 03:06:28 56.68 56.73 56.79 56.5 56.3 56.1 63.76 64.05 64.05 63.8 63.8 63.7
18/06/2018 03:06:29 56.68 56.72 56.79 56.5 56.3 56.1 63.79 63.89 64.05 63.8 63.8 63.7
18/06/2018 03:06:30 56.7 56.75 56.78 56.5 56.3 56.1 63.7 63.84 64.05 63.8 63.8 63.7
18/06/2018 03:06:31 56.58 56.69 56.78 56.5 56.3 56.1 63.75 63.78 64.05 63.8 63.8 63.7
18/06/2018 03:06:32 56.54 56.71 56.78 56.5 56.3 56.1 63.72 63.9 64.05 63.8 63.8 63.7
18/06/2018 03:06:33 56.64 56.64 56.78 56.5 56.3 56.1 63.85 63.85 64.05 63.8 63.8 63.7
18/06/2018 03:06:34 56.7 56.7 56.78 56.5 56.3 56.1 63.9 63.88 64.05 63.8 63.8 63.7
18/06/2018 03:06:35 56.45 56.69 56.78 56.5 56.3 56.1 63.71 63.88 64.05 63.8 63.8 63.7
18/06/2018 03:06:36 56.6 56.6 56.78 56.5 56.3 56.1 63.77 63.81 64.05 63.8 63.8 63.7
18/06/2018 03:06:37 56.63 56.67 56.78 56.5 56.3 56.1 63.73 63.82 64.05 63.8 63.8 63.7
18/06/2018 03:06:38 56.69 56.7 56.78 56.5 56.3 56.1 63.67 63.76 64.05 63.8 63.8 63.7
18/06/2018 03:06:39 56.72 56.74 56.78 56.5 56.3 56.1 63.81 63.83 64.05 63.8 63.8 63.7
18/06/2018 03:06:40 56.58 56.73 56.78 56.5 56.3 56.1 63.97 63.97 64.05 63.8 63.8 63.7
18/06/2018 03:06:41 56.36 56.64 56.78 56.5 56.3 56.1 63.75 63.97 64.05 63.8 63.8 63.7
18/06/2018 03:06:42 56.71 56.64 56.78 56.5 56.3 56.1 63.95 63.99 64.05 63.8 63.8 63.7
18/06/2018 03:06:43 56.57 56.66 56.78 56.5 56.3 56.1 63.76 63.95 64.05 63.8 63.8 63.7
18/06/2018 03:06:44 56.6 56.65 56.77 56.5 56.3 56.1 63.89 63.9 64.05 63.8 63.8 63.7
18/06/2018 03:06:45 56.81 56.76 56.77 56.5 56.3 56.1 63.8 63.9 64.05 63.8 63.8 63.7
18/06/2018 03:06:46 56.6 56.74 56.77 56.5 56.3 56.1 63.7 63.87 64.05 63.8 63.8 63.7
18/06/2018 03:06:47 56.62 56.7 56.77 56.5 56.3 56.1 63.83 63.87 64.05 63.8 63.8 63.7
18/06/2018 03:06:48 56.56 56.67 56.77 56.5 56.3 56.1 63.82 63.85 64.05 63.8 63.8 63.7
18/06/2018 03:06:49 56.67 56.68 56.77 56.5 56.3 56.1 63.77 63.87 64.05 63.8 63.8 63.7
18/06/2018 03:06:50 56.84 56.81 56.81 56.5 56.3 56.1 63.83 63.87 64.05 63.8 63.8 63.7
18/06/2018 03:06:51 56.75 56.82 56.82 56.5 56.3 56.1 63.9 63.93 64.05 63.8 63.8 63.7
18/06/2018 03:06:52 56.56 56.77 56.82 56.5 56.3 56.1 63.69 63.91 64.05 63.8 63.8 63.7
18/06/2018 03:06:53 56.67 56.68 56.82 56.5 56.3 56.1 63.74 63.88 64.05 63.8 63.8 63.7
18/06/2018 03:06:54 56.76 56.74 56.82 56.5 56.3 56.1 63.98 63.98 64.05 63.8 63.8 63.7
18/06/2018 03:06:55 56.81 56.83 56.83 56.5 56.3 56.1 63.81 63.97 64.05 63.8 63.8 63.7
18/06/2018 03:06:56 56.77 56.8 56.83 56.5 56.3 56.1 63.86 63.91 64.05 63.8 63.8 63.7
18/06/2018 03:06:57 56.65 56.8 56.83 56.5 56.3 56.1 64.09 64.03 64.05 63.8 63.8 63.7
18/06/2018 03:06:58 56.8 56.8 56.83 56.5 56.3 56.1 63.93 64.04 64.04 63.8 63.8 63.7
18/06/2018 03:06:59 56.73 56.83 56.83 56.5 56.3 56.1 63.9 64.02 64.04 63.8 63.8 63.7
18/06/2018 03:07:00 56.5 56.73 56.83 56.5 56.3 56.1 64.13 64.13 64.13 63.8 63.8 63.7
18/06/2018 03:07:01 56.54 56.63 56.83 56.5 56.3 56.1 63.74 64 64.13 63.8 63.8 63.7
18/06/2018 03:07:02 56.6 56.62 56.83 56.5 56.3 56.1 64 64 64.13 63.8 63.8 63.7
18/06/2018 03:07:03 56.57 56.67 56.83 56.5 56.3 56.1 63.86 63.96 64.13 63.8 63.8 63.7
18/06/2018 03:07:04 56.49 56.55 56.83 56.5 56.3 56.1 63.78 63.9 64.13 63.8 63.8 63.7
18/06/2018 03:07:05 56.7 56.68 56.83 56.5 56.3 56.1 63.9 63.96 64.13 63.8 63.8 63.7
18/06/2018 03:07:06 56.68 56.74 56.83 56.5 56.3 56.1 63.92 63.97 64.13 63.8 63.8 63.7
18/06/2018 03:07:07 56.71 56.74 56.83 56.5 56.3 56.1 63.65 63.95 64.13 63.8 63.8 63.7
18/06/2018 03:07:08 56.65 56.74 56.83 56.5 56.3 56.1 64.11 63.98 64.13 63.8 63.8 63.7
18/06/2018 03:07:09 56.65 56.7 56.83 56.5 56.3 56.1 63.97 64.07 64.13 63.8 63.8 63.7
18/06/2018 03:07:10 56.8 56.8 56.83 56.5 56.3 56.1 63.86 64.01 64.13 63.8 63.8 63.7
18/06/2018 03:07:11 56.66 56.77 56.83 56.6 56.3 56.1 63.75 63.92 64.13 63.8 63.8 63.7
18/06/2018 03:07:12 56.85 56.82 56.83 56.6 56.3 56.1 64.02 63.98 64.13 63.8 63.8 63.7
18/06/2018 03:07:13 56.74 56.81 56.83 56.6 56.3 56.1 63.86 63.93 64.13 63.8 63.8 63.7
18/06/2018 03:07:14 56.8 56.82 56.83 56.6 56.3 56.1 63.96 64.01 64.13 63.8 63.8 63.7
18/06/2018 03:07:15 56.63 56.77 56.83 56.6 56.3 56.1 63.79 64.02 64.13 63.8 63.8 63.7
18/06/2018 03:07:16 56.62 56.7 56.83 56.6 56.3 56.1 63.95 63.94 64.13 63.8 63.8 63.7
18/06/2018 03:07:17 56.69 56.71 56.83 56.6 56.3 56.1 63.89 63.96 64.13 63.8 63.8 63.7
18/06/2018 03:07:18 56.53 56.67 56.83 56.6 56.3 56.1 63.83 63.99 64.13 63.8 63.8 63.7
18/06/2018 03:07:19 56.82 56.79 56.83 56.6 56.3 56.1 63.99 64.02 64.13 63.8 63.8 63.7
18/06/2018 03:07:20 56.86 56.85 56.85 56.6 56.3 56.1 63.85 63.93 64.13 63.8 63.8 63.7
18/06/2018 03:07:21 56.72 56.86 56.86 56.6 56.3 56.1 63.94 64.04 64.13 63.8 63.8 63.7
18/06/2018 03:07:22 56.7 56.8 56.86 56.6 56.3 56.1 63.85 63.92 64.13 63.8 63.8 63.7
18/06/2018 03:07:23 56.64 56.71 56.86 56.6 56.3 56.1 63.66 63.91 64.13 63.8 63.8 63.7
18/06/2018 03:07:24 56.63 56.73 56.86 56.6 56.3 56.1 63.86 63.92 64.13 63.8 63.8 63.7
18/06/2018 03:07:25 56.83 56.77 56.86 56.6 56.3 56.1 63.89 63.95 64.13 63.8 63.8 63.7
18/06/2018 03:07:26 56.73 56.8 56.86 56.6 56.3 56.1 63.82 63.92 64.13 63.8 63.8 63.7
18/06/2018 03:07:27 56.71 56.79 56.86 56.6 56.3 56.1 63.74 63.82 64.13 63.8 63.8 63.7
18/06/2018 03:07:28 56.87 56.86 56.86 56.6 56.3 56.1 63.83 63.86 64.13 63.8 63.8 63.7
18/06/2018 03:07:29 56.75 56.85 56.86 56.6 56.3 56.1 63.83 63.9 64.13 63.8 63.8 63.7
18/06/2018 03:07:30 56.89 56.85 56.86 56.6 56.3 56.1 64.04 64.02 64.07 63.8 63.8 63.7
18/06/2018 03:07:31 56.87 56.89 56.89 56.6 56.3 56.1 63.91 64.01 64.07 63.8 63.8 63.7
18/06/2018 03:07:32 56.81 56.88 56.89 56.6 56.3 56.1 63.94 63.98 64.07 63.8 63.8 63.7
18/06/2018 03:07:33 56.51 56.84 56.89 56.6 56.3 56.1 63.74 63.94 64.07 63.8 63.8 63.7
18/06/2018 03:07:34 56.55 56.65 56.89 56.6 56.3 56.1 63.82 63.87 64.07 63.8 63.8 63.7
18/06/2018 03:07:35 56.61 56.65 56.89 56.6 56.3 56.1 63.88 63.91 64.07 63.8 63.8 63.7
18/06/2018 03:07:36 56.6 56.66 56.89 56.6 56.3 56.1 63.87 63.94 64.07 63.8 63.8 63.7
18/06/2018 03:07:37 56.65 56.68 56.89 56.6 56.3 56.1 64.1 64.06 64.07 63.8 63.8 63.7
18/06/2018 03:07:38 56.68 56.7 56.89 56.6 56.3 56.1 63.94 64.05 64.07 63.8 63.8 63.7
18/06/2018 03:07:39 56.76 56.78 56.89 56.6 56.3 56.1 63.82 64.05 64.06 63.8 63.8 63.7
18/06/2018 03:07:40 56.7 56.75 56.89 56.6 56.3 56.1 63.7 63.88 64.06 63.8 63.8 63.7
18/06/2018 03:07:41 56.74 56.74 56.89 56.6 56.3 56.1 63.93 63.89 64.06 63.8 63.8 63.7
18/06/2018 03:07:42 56.61 56.79 56.89 56.6 56.3 56.1 63.77 63.94 64.06 63.8 63.8 63.7
18/06/2018 03:07:43 56.73 56.72 56.89 56.6 56.3 56.1 63.78 63.87 64.06 63.8 63.8 63.7
18/06/2018 03:07:44 56.7 56.77 56.89 56.6 56.3 56.1 63.76 63.86 64.06 63.8 63.8 63.7
18/06/2018 03:07:45 56.64 56.71 56.89 56.6 56.3 56.1 63.93 63.92 64.06 63.8 63.8 63.7
18/06/2018 03:07:46 56.8 56.78 56.89 56.6 56.3 56.1 64.06 64.14 64.14 63.8 63.8 63.7
18/06/2018 03:07:47 56.67 56.75 56.89 56.6 56.3 56.1 63.89 63.98 64.14 63.8 63.8 63.7
18/06/2018 03:07:48 56.73 56.76 56.89 56.6 56.3 56.1 63.97 64.06 64.14 63.8 63.8 63.7
18/06/2018 03:07:49 56.74 56.78 56.89 56.6 56.3 56.1 63.84 64.03 64.14 63.8 63.8 63.7
18/06/2018 03:07:50 56.61 56.75 56.89 56.6 56.3 56.1 63.78 63.88 64.14 63.8 63.8 63.7
18/06/2018 03:07:51 56.71 56.75 56.89 56.6 56.3 56.1 63.87 63.88 64.14 63.8 63.8 63.7
18/06/2018 03:07:52 56.76 56.77 56.89 56.6 56.4 56.1 63.58 63.86 64.14 63.8 63.8 63.7
18/06/2018 03:07:53 56.69 56.78 56.89 56.6 56.4 56.1 63.71 63.75 64.14 63.8 63.8 63.7
18/06/2018 03:07:54 56.69 56.76 56.89 56.6 56.4 56.1 63.74 63.83 64.14 63.8 63.8 63.7
18/06/2018 03:07:55 56.84 56.82 56.89 56.6 56.4 56.1 63.91 63.88 64.14 63.8 63.8 63.7
18/06/2018 03:07:56 56.67 56.8 56.89 56.6 56.4 56.1 63.9 63.92 64.14 63.8 63.8 63.7
18/06/2018 03:07:57 56.82 56.86 56.89 56.6 56.4 56.1 64.07 64.06 64.14 63.8 63.8 63.7
18/06/2018 03:07:58 56.78 56.81 56.89 56.6 56.4 56.1 63.99 64.04 64.14 63.8 63.8 63.7
18/06/2018 03:07:59 56.64 56.79 56.89 56.6 56.4 56.1 63.87 64.07 64.14 63.8 63.8 63.7
18/06/2018 03:08:00 56.78 56.78 56.89 56.6 56.4 56.1 63.83 63.95 64.14 63.8 63.8 63.7
18/06/2018 03:08:01 56.67 56.76 56.88 56.6 56.4 56.1 63.89 63.93 64.14 63.8 63.8 63.7
18/06/2018 03:08:02 56.77 56.77 56.86 56.6 56.4 56.1 64.04 64.05 64.14 63.8 63.8 63.7
18/06/2018 03:08:03 56.8 56.8 56.86 56.6 56.4 56.1 63.71 64.04 64.14 63.8 63.8 63.7
18/06/2018 03:08:04 56.68 56.8 56.86 56.6 56.4 56.1 64.03 64.01 64.14 63.8 63.8 63.7
18/06/2018 03:08:05 56.84 56.84 56.86 56.6 56.4 56.1 64.01 64.03 64.14 63.8 63.8 63.7
18/06/2018 03:08:06 56.74 56.85 56.86 56.6 56.4 56.1 63.8 63.99 64.14 63.8 63.8 63.7
18/06/2018 03:08:07 56.79 56.81 56.86 56.6 56.4 56.1 63.79 63.91 64.14 63.8 63.8 63.7
18/06/2018 03:08:08 56.76 56.84 56.86 56.6 56.4 56.1 63.84 63.9 64.14 63.8 63.8 63.7
18/06/2018 03:08:09 56.7 56.79 56.86 56.6 56.4 56.1 63.85 63.86 64.14 63.8 63.8 63.7
18/06/2018 03:08:10 56.68 56.75 56.86 56.6 56.4 56.1 63.89 63.93 64.14 63.8 63.8 63.7
18/06/2018 03:08:11 56.61 56.71 56.86 56.6 56.4 56.1 63.81 63.92 64.14 63.8 63.8 63.7
18/06/2018 03:08:12 56.72 56.74 56.86 56.6 56.4 56.1 63.83 63.91 64.14 63.8 63.8 63.7
18/06/2018 03:08:13 56.59 56.72 56.86 56.6 56.4 56.1 63.95 63.94 64.14 63.8 63.8 63.7
18/06/2018 03:08:14 56.9 56.83 56.86 56.6 56.4 56.1 63.85 63.99 64.14 63.8 63.8 63.7
18/06/2018 03:08:15 56.68 56.83 56.86 56.6 56.4 56.1 63.63 63.86 64.14 63.8 63.8 63.7
18/06/2018 03:08:16 56.59 56.73 56.86 56.6 56.4 56.1 63.88 63.88 64.07 63.8 63.8 63.7
18/06/2018 03:08:17 56.59 56.64 56.86 56.6 56.4 56.1 64 63.95 64.07 63.8 63.8 63.7
18/06/2018 03:08:18 56.57 56.65 56.86 56.6 56.4 56.1 63.8 63.95 64.07 63.8 63.8 63.7
18/06/2018 03:08:19 56.72 56.7 56.86 56.6 56.4 56.1 63.8 63.91 64.07 63.8 63.8 63.7
18/06/2018 03:08:20 56.73 56.78 56.86 56.7 56.4 56.1 64.04 64.04 64.07 63.8 63.8 63.7
18/06/2018 03:08:21 56.55 56.73 56.86 56.7 56.4 56.1 63.88 63.99 64.07 63.8 63.8 63.7
18/06/2018 03:08:22 56.92 56.84 56.86 56.7 56.4 56.1 63.95 63.98 64.07 63.8 63.8 63.7
18/06/2018 03:08:23 56.89 56.92 56.92 56.7 56.4 56.1 63.82 63.93 64.07 63.8 63.8 63.7
18/06/2018 03:08:24 56.67 56.93 56.93 56.7 56.4 56.1 63.77 63.94 64.07 63.8 63.8 63.7
18/06/2018 03:08:25 56.63 56.76 56.93 56.7 56.4 56.1 63.88 63.92 64.07 63.8 63.8 63.7
18/06/2018 03:08:26 56.63 56.67 56.93 56.7 56.4 56.1 63.86 63.92 64.07 63.8 63.8 63.7
18/06/2018 03:08:27 56.76 56.76 56.93 56.7 56.4 56.1 63.97 63.95 64.07 63.8 63.8 63.7
18/06/2018 03:08:28 56.67 56.74 56.93 56.7 56.4 56.1 63.71 63.93 64.07 63.8 63.8 63.7
18/06/2018 03:08:29 56.72 56.77 56.93 56.7 56.4 56.1 63.84 63.88 64.05 63.9 63.8 63.7
18/06/2018 03:08:30 56.61 56.73 56.93 56.7 56.4 56.1 63.97 63.99 64.05 63.9 63.8 63.7
18/06/2018 03:08:31 56.72 56.74 56.93 56.7 56.4 56.1 63.87 64.03 64.05 63.8 63.8 63.7
18/06/2018 03:08:32 56.6 56.7 56.93 56.7 56.4 56.1 63.76 63.9 64.04 63.8 63.8 63.7
18/06/2018 03:08:33 56.68 56.69 56.93 56.7 56.4 56.1 64.12 64.03 64.04 63.9 63.8 63.7
18/06/2018 03:08:34 56.78 56.77 56.93 56.7 56.4 56.1 63.89 64.04 64.04 63.9 63.8 63.7
18/06/2018 03:08:35 56.72 56.8 56.93 56.7 56.4 56.1 63.96 64.03 64.04 63.9 63.8 63.7
18/06/2018 03:08:36 56.76 56.76 56.93 56.7 56.4 56.1 63.69 63.98 64.04 63.9 63.8 63.7
18/06/2018 03:08:37 56.91 56.87 56.93 56.7 56.4 56.1 64.11 64.01 64.04 63.9 63.8 63.7
18/06/2018 03:08:38 56.76 56.87 56.93 56.7 56.4 56.1 64.08 64.15 64.15 63.9 63.8 63.7
18/06/2018 03:08:39 56.67 56.83 56.93 56.7 56.4 56.1 63.78 64.06 64.15 63.9 63.8 63.7
18/06/2018 03:08:40 56.75 56.82 56.93 56.7 56.4 56.1 63.8 63.89 64.15 63.9 63.8 63.7
18/06/2018 03:08:41 56.76 56.82 56.93 56.7 56.4 56.1 63.84 63.87 64.15 63.9 63.8 63.7
18/06/2018 03:08:42 56.63 56.8 56.93 56.7 56.4 56.1 63.98 64.03 64.15 63.9 63.8 63.7
18/06/2018 03:08:43 56.6 56.66 56.93 56.7 56.4 56.1 63.87 63.98 64.15 63.9 63.8 63.7
18/06/2018 03:08:44 56.64 56.7 56.93 56.7 56.4 56.1 63.9 63.94 64.15 63.9 63.8 63.7
18/06/2018 03:08:45 56.79 56.81 56.93 56.7 56.4 56.1 63.99 64.03 64.15 63.9 63.8 63.7
18/06/2018 03:08:46 56.68 56.75 56.93 56.7 56.4 56.1 63.94 64 64.15 63.9 63.8 63.7
18/06/2018 03:08:47 56.63 56.7 56.93 56.7 56.4 56.1 63.83 63.96 64.15 63.9 63.8 63.7
18/06/2018 03:08:48 56.65 56.73 56.93 56.7 56.4 56.1 63.86 63.95 64.15 63.9 63.8 63.7
18/06/2018 03:08:49 56.62 56.68 56.93 56.7 56.4 56.1 63.81 63.9 64.15 63.9 63.8 63.7
18/06/2018 03:08:50 56.68 56.68 56.93 56.7 56.4 56.1 63.85 63.93 64.15 63.9 63.8 63.7
18/06/2018 03:08:51 56.7 56.73 56.93 56.7 56.4 56.1 63.82 63.87 64.15 63.9 63.8 63.7
18/06/2018 03:08:52 56.77 56.78 56.93 56.7 56.4 56.1 63.7 63.86 64.15 63.9 63.8 63.7
18/06/2018 03:08:53 56.56 56.79 56.93 56.7 56.4 56.1 63.76 63.87 64.15 63.9 63.8 63.7
18/06/2018 03:08:54 56.65 56.69 56.87 56.7 56.4 56.1 63.8 63.84 64.15 63.9 63.8 63.7
18/06/2018 03:08:55 56.82 56.79 56.87 56.7 56.4 56.1 63.81 63.91 64.15 63.9 63.8 63.7
18/06/2018 03:08:56 56.65 56.8 56.87 56.7 56.4 56.1 63.78 63.87 64.15 63.9 63.8 63.7
18/06/2018 03:08:57 56.6 56.68 56.87 56.7 56.4 56.1 63.64 63.8 64.15 63.9 63.8 63.7
18/06/2018 03:08:58 56.78 56.77 56.87 56.7 56.4 56.1 63.7 63.81 64.15 63.9 63.8 63.7
18/06/2018 03:08:59 56.74 56.79 56.87 56.7 56.4 56.1 63.98 63.9 64.15 63.9 63.8 63.7
18/06/2018 03:09:00 56.67 56.82 56.87 56.7 56.4 56.1 63.63 63.92 64.15 63.9 63.8 63.7
18/06/2018 03:09:01 56.59 56.72 56.87 56.7 56.4 56.1 63.8 63.82 64.15 63.9 63.8 63.7
18/06/2018 03:09:02 56.67 56.69 56.87 56.7 56.4 56.1 63.92 63.94 64.15 63.9 63.8 63.7
18/06/2018 03:09:03 56.61 56.69 56.87 56.7 56.4 56.1 63.89 64 64.15 63.9 63.8 63.7
18/06/2018 03:09:04 56.7 56.71 56.87 56.7 56.4 56.1 63.82 63.98 64.15 63.9 63.8 63.7
18/06/2018 03:09:05 56.66 56.73 56.87 56.7 56.4 56.1 63.7 63.83 64.15 63.9 63.8 63.7
18/06/2018 03:09:06 56.64 56.7 56.87 56.7 56.4 56.1 63.78 63.81 64.15 63.9 63.8 63.7
18/06/2018 03:09:07 56.64 56.68 56.87 56.7 56.4 56.1 63.84 63.87 64.15 63.9 63.8 63.7
18/06/2018 03:09:08 56.8 56.79 56.83 56.7 56.4 56.1 63.92 63.93 64.06 63.9 63.8 63.7
18/06/2018 03:09:09 56.59 56.84 56.84 56.7 56.4 56.1 63.69 63.91 64.03 63.9 63.8 63.7
18/06/2018 03:09:10 56.76 56.75 56.84 56.7 56.4 56.1 63.92 63.88 64.03 63.9 63.8 63.7
18/06/2018 03:09:11 56.66 56.74 56.84 56.7 56.4 56.1 63.89 63.96 64.03 63.9 63.8 63.7
18/06/2018 03:09:12 56.78 56.79 56.84 56.7 56.4 56.1 63.92 63.98 64.03 63.9 63.8 63.7
18/06/2018 03:09:13 56.62 56.8 56.84 56.7 56.4 56.1 63.88 63.98 64.03 63.9 63.8 63.7
18/06/2018 03:09:14 56.72 56.75 56.84 56.7 56.4 56.1 64.05 64.07 64.07 63.9 63.8 63.7
18/06/2018 03:09:15 56.62 56.78 56.84 56.7 56.4 56.1 63.75 64.01 64.07 63.9 63.8 63.7
18/06/2018 03:09:16 56.66 56.7 56.84 56.7 56.4 56.1 63.68 63.85 64.07 63.9 63.8 63.7
18/06/2018 03:09:17 56.81 56.8 56.84 56.7 56.4 56.1 63.86 63.84 64.07 63.9 63.8 63.7
18/06/2018 03:09:18 56.6 56.79 56.84 56.7 56.4 56.1 63.89 63.89 64.07 63.9 63.8 63.7
18/06/2018 03:09:19 56.7 56.72 56.84 56.7 56.4 56.1 63.75 63.89 64.07 63.9 63.8 63.7
18/06/2018 03:09:20 56.76 56.76 56.84 56.7 56.4 56.1 63.93 63.9 64.07 63.9 63.8 63.7
18/06/2018 03:09:21 56.47 56.75 56.84 56.7 56.4 56.1 63.76 63.92 64.07 63.9 63.8 63.7
18/06/2018 03:09:22 56.75 56.71 56.84 56.7 56.4 56.1 63.87 63.91 64.07 63.9 63.8 63.7
18/06/2018 03:09:23 56.73 56.77 56.84 56.7 56.4 56.1 63.87 63.92 64.07 63.9 63.8 63.7
18/06/2018 03:09:24 56.62 56.78 56.84 56.7 56.4 56.1 63.89 63.95 64.07 63.9 63.8 63.7
18/06/2018 03:09:25 56.74 56.74 56.84 56.7 56.4 56.1 63.67 63.88 64.07 63.9 63.8 63.7
18/06/2018 03:09:26 56.64 56.73 56.84 56.7 56.4 56.1 63.69 63.85 64.07 63.9 63.8 63.7
18/06/2018 03:09:27 56.6 56.75 56.84 56.7 56.4 56.1 63.85 63.85 64.07 63.9 63.8 63.7
18/06/2018 03:09:28 56.79 56.75 56.84 56.7 56.4 56.1 63.87 63.91 64.07 63.9 63.8 63.7
18/06/2018 03:09:29 56.63 56.77 56.84 56.7 56.4 56.1 64.03 64.02 64.07 63.9 63.8 63.7
18/06/2018 03:09:30 56.63 56.74 56.84 56.7 56.4 56.1 63.88 63.98 64.07 63.9 63.8 63.7
18/06/2018 03:09:31 56.55 56.67 56.84 56.7 56.4 56.1 63.83 63.95 64.07 63.9 63.8 63.7
18/06/2018 03:09:32 56.57 56.65 56.84 56.7 56.4 56.1 63.82 63.95 64.07 63.9 63.8 63.7
18/06/2018 03:09:33 56.71 56.68 56.84 56.7 56.4 56.1 64.01 63.96 64.07 63.9 63.8 63.7
18/06/2018 03:09:34 56.81 56.77 56.84 56.7 56.4 56.1 63.76 63.96 64.07 63.9 63.8 63.7
18/06/2018 03:09:35 56.76 56.83 56.84 56.7 56.4 56.1 63.94 63.97 64.07 63.9 63.8 63.7
18/06/2018 03:09:36 56.52 56.78 56.84 56.7 56.4 56.1 63.96 64 64.07 63.9 63.8 63.7
18/06/2018 03:09:37 56.83 56.75 56.84 56.7 56.4 56.1 63.93 64.03 64.07 63.9 63.8 63.7
18/06/2018 03:09:38 56.62 56.75 56.84 56.7 56.4 56.1 63.72 63.95 64.07 63.9 63.8 63.7
18/06/2018 03:09:39 56.62 56.73 56.83 56.7 56.4 56.1 63.74 63.84 64.07 63.9 63.8 63.7
18/06/2018 03:09:40 56.83 56.76 56.83 56.7 56.4 56.1 63.9 63.93 64.07 63.9 63.8 63.7
18/06/2018 03:09:41 56.64 56.79 56.83 56.7 56.4 56.1 63.76 63.89 64.07 63.9 63.8 63.7
18/06/2018 03:09:42 56.62 56.72 56.83 56.7 56.4 56.1 63.92 63.91 64.07 63.9 63.8 63.7
18/06/2018 03:09:43 56.77 56.77 56.83 56.7 56.4 56.1 63.94 63.99 64.07 63.9 63.8 63.7
18/06/2018 03:09:44 56.61 56.73 56.83 56.7 56.4 56.1 63.81 63.92 64.03 63.9 63.8 63.7
18/06/2018 03:09:45 56.65 56.73 56.83 56.7 56.4 56.1 63.72 63.95 64.03 63.9 63.8 63.7
18/06/2018 03:09:46 56.68 56.71 56.83 56.7 56.4 56.1 63.92 63.9 64.03 63.9 63.8 63.7
18/06/2018 03:09:47 56.71 56.75 56.83 56.7 56.4 56.1 63.8 63.89 64.03 63.9 63.8 63.7
18/06/2018 03:09:48 56.61 56.76 56.83 56.7 56.4 56.1 63.79 63.9 64.03 63.9 63.8 63.7
18/06/2018 03:09:49 56.56 56.65 56.83 56.7 56.4 56.1 63.68 63.81 64.03 63.9 63.8 63.7
18/06/2018 03:09:50 56.73 56.72 56.83 56.7 56.4 56.1 63.83 63.88 64.03 63.9 63.8 63.7
18/06/2018 03:09:51 56.53 56.7 56.83 56.7 56.4 56.1 63.98 63.95 64.03 63.9 63.8 63.7
18/06/2018 03:09:52 56.87 56.78 56.83 56.7 56.4 56.1 63.7 63.96 64.03 63.9 63.8 63.7
18/06/2018 03:09:53 56.71 56.8 56.83 56.7 56.4 56.1 63.82 63.89 64.03 63.9 63.8 63.7
18/06/2018 03:09:54 56.68 56.78 56.83 56.7 56.4 56.1 63.96 63.93 64.03 63.9 63.8 63.7
18/06/2018 03:09:55 56.34 56.71 56.83 56.7 56.4 56.1 63.69 63.93 64.03 63.9 63.8 63.7
18/06/2018 03:09:56 56.64 56.61 56.83 56.7 56.4 56.1 63.89 63.93 64.03 63.9 63.8 63.7
18/06/2018 03:09:57 56.52 56.6 56.83 56.7 56.4 56.1 63.67 63.86 64.03 63.9 63.8 63.7
18/06/2018 03:09:58 56.69 56.68 56.83 56.7 56.4 56.1 63.78 63.82 64.03 63.9 63.8 63.7
18/06/2018 03:09:59 56.59 56.67 56.83 56.7 56.4 56.1 63.75 63.87 64.03 63.9 63.8 63.7
18/06/2018 03:10:00 56.6 56.69 56.83 56.7 56.4 56.1 63.91 63.88 64.03 63.9 63.8 63.7
18/06/2018 03:10:01 56.64 56.68 56.83 56.7 56.4 56.1 63.72 63.88 64.03 63.9 63.8 63.7
18/06/2018 03:10:02 56.54 56.63 56.83 56.7 56.4 56.1 63.66 63.79 64.03 63.9 63.8 63.7
18/06/2018 03:10:03 56.66 56.69 56.83 56.7 56.4 56.1 63.93 63.89 64.03 63.9 63.8 63.7
18/06/2018 03:10:04 56.78 56.76 56.83 56.7 56.4 56.1 63.84 63.91 64.03 63.9 63.8 63.7
18/06/2018 03:10:05 56.68 56.78 56.8 56.7 56.4 56.1 63.86 63.92 64.03 63.9 63.8 63.7
18/06/2018 03:10:06 56.66 56.75 56.8 56.7 56.4 56.1 63.7 63.88 64.03 63.8 63.8 63.7
18/06/2018 03:10:07 56.88 56.83 56.83 56.7 56.4 56.1 63.8 63.82 63.99 63.8 63.8 63.7
18/06/2018 03:10:08 56.63 56.83 56.83 56.7 56.4 56.1 63.87 63.9 63.99 63.8 63.8 63.7
18/06/2018 03:10:09 56.6 56.74 56.83 56.7 56.4 56.1 63.93 63.95 63.99 63.8 63.8 63.7
18/06/2018 03:10:10 56.89 56.8 56.83 56.7 56.4 56.1 63.87 64 64 63.8 63.8 63.7
18/06/2018 03:10:11 56.58 56.78 56.83 56.7 56.4 56.1 63.7 63.89 64 63.8 63.8 63.7
18/06/2018 03:10:12 56.72 56.73 56.83 56.7 56.5 56.1 63.92 63.91 64 63.8 63.8 63.7
18/06/2018 03:10:13 56.72 56.79 56.83 56.7 56.5 56.1 63.83 63.89 64 63.8 63.8 63.7
18/06/2018 03:10:14 56.74 56.78 56.83 56.7 56.5 56.1 63.75 63.97 64 63.8 63.8 63.7
18/06/2018 03:10:15 56.68 56.73 56.83 56.7 56.5 56.1 63.79 63.82 64 63.8 63.8 63.7
18/06/2018 03:10:16 56.68 56.73 56.83 56.7 56.5 56.1 63.72 63.86 64 63.8 63.8 63.7
18/06/2018 03:10:17 56.66 56.75 56.83 56.7 56.5 56.1 63.93 63.91 64 63.8 63.8 63.7
18/06/2018 03:10:18 56.69 56.8 56.83 56.7 56.5 56.1 63.76 63.97 64 63.8 63.8 63.7
18/06/2018 03:10:19 56.75 56.78 56.83 56.7 56.5 56.1 63.62 63.81 64 63.8 63.8 63.7
18/06/2018 03:10:20 56.62 56.72 56.83 56.7 56.5 56.1 63.86 63.82 64 63.8 63.8 63.7
18/06/2018 03:10:21 56.68 56.74 56.83 56.7 56.5 56.1 63.98 63.98 64 63.8 63.8 63.7
18/06/2018 03:10:22 56.78 56.78 56.83 56.7 56.5 56.1 63.78 63.98 64 63.8 63.8 63.7
18/06/2018 03:10:23 56.76 56.8 56.83 56.7 56.5 56.1 63.85 63.91 64 63.8 63.8 63.7
18/06/2018 03:10:24 56.6 56.8 56.83 56.7 56.5 56.1 63.89 63.92 64 63.8 63.8 63.7
18/06/2018 03:10:25 56.69 56.72 56.83 56.7 56.5 56.1 63.89 63.99 64 63.8 63.8 63.7
18/06/2018 03:10:26 56.74 56.76 56.83 56.7 56.5 56.1 64.02 63.99 64 63.8 63.8 63.7
18/06/2018 03:10:27 56.73 56.82 56.83 56.7 56.5 56.1 63.76 64.04 64.04 63.8 63.8 63.7
18/06/2018 03:10:28 56.61 56.76 56.83 56.7 56.5 56.1 63.75 63.87 64.04 63.8 63.8 63.7
18/06/2018 03:10:29 56.71 56.74 56.83 56.7 56.5 56.1 63.76 63.88 64.04 63.8 63.8 63.7
18/06/2018 03:10:30 56.52 56.69 56.83 56.7 56.5 56.1 63.94 63.93 64.04 63.8 63.8 63.7
18/06/2018 03:10:31 56.63 56.68 56.83 56.7 56.5 56.1 63.96 63.96 64.04 63.8 63.8 63.7
18/06/2018 03:10:32 56.69 56.71 56.83 56.7 56.5 56.1 63.72 63.94 64.04 63.8 63.8 63.7
18/06/2018 03:10:33 56.86 56.82 56.83 56.7 56.5 56.1 63.96 63.99 64.04 63.8 63.8 63.7
18/06/2018 03:10:34 56.84 56.95 56.95 56.7 56.5 56.1 64.11 64.15 64.15 63.9 63.8 63.7
18/06/2018 03:10:35 56.7 56.8 56.95 56.7 56.5 56.1 63.79 64 64.15 63.8 63.8 63.7
18/06/2018 03:10:36 56.85 56.84 56.95 56.7 56.5 56.1 64.07 64.03 64.15 63.9 63.8 63.7
18/06/2018 03:10:37 56.65 56.8 56.95 56.7 56.5 56.1 63.63 64.01 64.15 63.8 63.8 63.7
18/06/2018 03:10:38 56.63 56.72 56.95 56.7 56.5 56.1 64.02 63.94 64.15 63.8 63.8 63.7
18/06/2018 03:10:39 56.65 56.73 56.95 56.7 56.5 56.1 64.02 64.03 64.15 63.8 63.8 63.7
18/06/2018 03:10:40 56.61 56.66 56.95 56.7 56.5 56.1 63.75 63.99 64.15 63.8 63.8 63.7
18/06/2018 03:10:41 56.74 56.77 56.95 56.7 56.5 56.1 63.82 63.95 64.15 63.8 63.8 63.7
18/06/2018 03:10:42 56.67 56.73 56.95 56.7 56.5 56.1 63.62 63.84 64.15 63.8 63.8 63.7
18/06/2018 03:10:43 56.78 56.78 56.95 56.7 56.5 56.1 64.12 63.99 64.15 63.9 63.8 63.7
18/06/2018 03:10:44 56.74 56.8 56.95 56.7 56.5 56.1 64.11 64.08 64.15 63.9 63.8 63.7
18/06/2018 03:10:45 56.73 56.77 56.95 56.7 56.5 56.1 63.92 64.07 64.15 63.9 63.8 63.7
18/06/2018 03:10:46 56.82 56.83 56.95 56.7 56.5 56.1 63.9 64.03 64.15 63.9 63.8 63.7
18/06/2018 03:10:47 56.7 56.84 56.95 56.7 56.5 56.1 63.7 63.97 64.15 63.9 63.8 63.7
18/06/2018 03:10:48 56.78 56.81 56.95 56.7 56.5 56.1 63.99 63.99 64.15 63.9 63.8 63.7
18/06/2018 03:10:49 56.59 56.82 56.95 56.7 56.5 56.1 63.71 63.98 64.15 63.9 63.8 63.7
18/06/2018 03:10:50 56.8 56.78 56.95 56.7 56.5 56.1 63.78 63.9 64.15 63.9 63.8 63.7
18/06/2018 03:10:51 56.69 56.77 56.95 56.7 56.5 56.1 63.77 63.83 64.15 63.9 63.8 63.7
18/06/2018 03:10:52 56.69 56.78 56.95 56.7 56.5 56.1 63.9 63.94 64.15 63.9 63.8 63.7
18/06/2018 03:10:53 56.79 56.81 56.95 56.7 56.5 56.1 63.81 63.94 64.15 63.9 63.8 63.7
18/06/2018 03:10:54 56.59 56.77 56.95 56.7 56.5 56.1 63.98 63.95 64.15 63.9 63.8 63.7
18/06/2018 03:10:55 56.72 56.75 56.95 56.7 56.5 56.1 63.93 64 64.15 63.9 63.8 63.7
18/06/2018 03:10:56 56.53 56.69 56.95 56.7 56.5 56.1 63.89 63.97 64.15 63.9 63.8 63.7
18/06/2018 03:10:57 56.65 56.67 56.95 56.7 56.5 56.1 63.91 64.04 64.15 63.9 63.8 63.7
18/06/2018 03:10:58 56.84 56.81 56.95 56.7 56.5 56.1 63.94 63.96 64.15 63.9 63.8 63.7
18/06/2018 03:10:59 56.59 56.8 56.95 56.7 56.5 56.1 63.79 63.97 64.15 63.9 63.8 63.7
18/06/2018 03:11:00 56.63 56.73 56.95 56.7 56.5 56.1 63.79 63.88 64.15 63.9 63.8 63.7
18/06/2018 03:11:01 56.71 56.72 56.95 56.7 56.5 56.1 63.69 63.86 64.15 63.9 63.8 63.7
18/06/2018 03:11:02 56.85 56.81 56.95 56.7 56.5 56.1 63.76 63.8 64.15 63.9 63.8 63.7
18/06/2018 03:11:03 56.58 56.81 56.95 56.7 56.5 56.1 64 63.95 64.15 63.9 63.8 63.7
18/06/2018 03:11:04 56.77 56.76 56.84 56.7 56.5 56.1 63.88 63.95 64.08 63.9 63.8 63.7
18/06/2018 03:11:05 56.58 56.76 56.84 56.7 56.5 56.1 63.81 63.96 64.08 63.9 63.8 63.7
18/06/2018 03:11:06 56.44 56.64 56.84 56.7 56.5 56.1 63.63 63.86 64.08 63.9 63.8 63.7
18/06/2018 03:11:07 56.47 56.59 56.84 56.7 56.5 56.1 63.84 63.88 64.08 63.9 63.8 63.7
18/06/2018 03:11:08 56.59 56.57 56.84 56.7 56.5 56.1 63.98 63.94 64.08 63.9 63.8 63.7
18/06/2018 03:11:09 56.48 56.56 56.84 56.7 56.5 56.2 63.96 64.01 64.08 63.9 63.8 63.7
18/06/2018 03:11:10 56.57 56.63 56.84 56.7 56.5 56.2 63.94 64.09 64.09 63.9 63.8 63.7
18/06/2018 03:11:11 56.62 56.66 56.84 56.7 56.5 56.2 63.94 64 64.09 63.9 63.8 63.7
18/06/2018 03:11:12 56.45 56.61 56.84 56.7 56.5 56.2 63.9 64.02 64.09 63.9 63.8 63.7
18/06/2018 03:11:13 56.63 56.61 56.84 56.7 56.5 56.2 64.02 63.99 64.09 63.9 63.8 63.7
18/06/2018 03:11:14 56.68 56.67 56.84 56.7 56.5 56.2 63.87 64.04 64.09 63.9 63.8 63.7
18/06/2018 03:11:15 56.52 56.68 56.84 56.7 56.5 56.2 63.88 63.95 64.09 63.9 63.8 63.7
18/06/2018 03:11:16 56.6 56.67 56.84 56.7 56.5 56.2 63.64 63.93 64.09 63.9 63.8 63.7
18/06/2018 03:11:17 56.64 56.64 56.82 56.7 56.5 56.2 63.95 63.91 64.09 63.9 63.8 63.7
18/06/2018 03:11:18 56.5 56.62 56.82 56.7 56.5 56.2 63.91 63.93 64.09 63.9 63.8 63.7
18/06/2018 03:11:19 56.35 56.59 56.81 56.7 56.5 56.2 63.79 63.92 64.09 63.9 63.8 63.7
18/06/2018 03:11:20 56.46 56.5 56.81 56.7 56.5 56.2 63.72 63.95 64.09 63.9 63.8 63.7
18/06/2018 03:11:21 56.66 56.61 56.81 56.7 56.5 56.2 64.2 64.02 64.09 63.9 63.8 63.7
18/06/2018 03:11:22 56.36 56.6 56.81 56.7 56.5 56.2 63.78 64.04 64.09 63.9 63.8 63.7
18/06/2018 03:11:23 56.56 56.55 56.81 56.7 56.5 56.2 63.81 63.98 64.09 63.9 63.8 63.7
18/06/2018 03:11:24 56.44 56.57 56.81 56.7 56.5 56.2 63.67 63.83 64.09 63.9 63.8 63.7
18/06/2018 03:11:25 56.59 56.58 56.81 56.7 56.5 56.2 63.81 63.83 64.09 63.9 63.8 63.7
18/06/2018 03:11:26 56.44 56.58 56.81 56.7 56.5 56.2 63.78 63.88 64.09 63.9 63.8 63.7
18/06/2018 03:11:27 56.59 56.57 56.81 56.7 56.5 56.2 63.72 63.84 64.09 63.9 63.8 63.7
18/06/2018 03:11:28 56.6 56.65 56.81 56.7 56.5 56.2 63.69 63.83 64.09 63.9 63.8 63.7
18/06/2018 03:11:29 56.64 56.7 56.81 56.7 56.5 56.2 63.86 63.86 64.09 63.9 63.8 63.7
18/06/2018 03:11:30 56.53 56.63 56.81 56.7 56.5 56.2 63.79 63.86 64.09 63.9 63.8 63.7
18/06/2018 03:11:31 56.52 56.59 56.81 56.7 56.5 56.2 63.85 63.89 64.09 63.9 63.8 63.7
18/06/2018 03:11:32 56.43 56.62 56.81 56.7 56.5 56.2 63.81 63.88 64.09 63.9 63.8 63.7
18/06/2018 03:11:33 56.35 56.53 56.76 56.7 56.5 56.2 63.71 63.91 64.09 63.9 63.8 63.7
18/06/2018 03:11:34 56.46 56.47 56.76 56.7 56.5 56.2 63.86 63.91 64.09 63.9 63.8 63.7
18/06/2018 03:11:35 56.58 56.57 56.7 56.7 56.5 56.2 63.94 63.94 64.09 63.9 63.8 63.7
18/06/2018 03:11:36 56.68 56.65 56.7 56.7 56.5 56.2 63.83 63.96 64.09 63.9 63.8 63.7
18/06/2018 03:11:37 56.46 56.65 56.7 56.7 56.5 56.2 63.94 63.98 64.09 63.9 63.8 63.7
18/06/2018 03:11:38 56.49 56.56 56.7 56.7 56.5 56.2 63.74 63.97 64.09 63.9 63.8 63.7
18/06/2018 03:11:39 56.59 56.6 56.7 56.7 56.5 56.2 63.68 63.81 64.09 63.9 63.8 63.7
18/06/2018 03:11:40 56.56 56.65 56.7 56.7 56.5 56.2 63.86 63.91 64.04 63.9 63.8 63.7
18/06/2018 03:11:41 56.44 56.56 56.7 56.7 56.5 56.2 63.88 63.89 64.04 63.9 63.8 63.7
18/06/2018 03:11:42 56.56 56.55 56.7 56.7 56.5 56.2 63.96 63.92 64.04 63.9 63.8 63.7
18/06/2018 03:11:43 56.52 56.58 56.7 56.7 56.5 56.2 63.99 63.98 64.04 63.9 63.8 63.7
18/06/2018 03:11:44 56.59 56.58 56.7 56.7 56.5 56.2 63.77 64 64.04 63.9 63.8 63.7
18/06/2018 03:11:45 56.49 56.62 56.7 56.7 56.5 56.2 63.67 63.88 64.04 63.9 63.8 63.7
18/06/2018 03:11:46 56.46 56.52 56.7 56.7 56.5 56.2 63.92 63.89 64.04 63.9 63.8 63.7
18/06/2018 03:11:47 56.4 56.51 56.7 56.7 56.5 56.2 63.63 63.88 64.04 63.9 63.8 63.7
18/06/2018 03:11:48 56.62 56.58 56.7 56.7 56.5 56.2 63.85 63.83 64.04 63.9 63.8 63.7
18/06/2018 03:11:49 56.44 56.58 56.7 56.7 56.5 56.2 63.7 63.83 64.04 63.9 63.8 63.7
18/06/2018 03:11:50 56.54 56.57 56.7 56.7 56.5 56.2 63.87 63.89 64.04 63.9 63.8 63.7
18/06/2018 03:11:51 56.56 56.61 56.7 56.7 56.5 56.2 63.74 63.87 64.04 63.9 63.8 63.7
18/06/2018 03:11:52 56.47 56.59 56.7 56.7 56.5 56.2 64.02 63.98 64 63.9 63.8 63.7
18/06/2018 03:11:53 56.42 56.52 56.7 56.7 56.5 56.2 63.75 64.03 64.03 63.9 63.8 63.7
18/06/2018 03:11:54 56.52 56.53 56.7 56.7 56.5 56.2 63.71 63.79 64.03 63.9 63.8 63.7
18/06/2018 03:11:55 56.52 56.59 56.7 56.7 56.5 56.2 63.75 63.8 64.03 63.9 63.8 63.7
18/06/2018 03:11:56 56.57 56.61 56.7 56.7 56.5 56.2 63.77 63.84 64.03 63.9 63.8 63.7
18/06/2018 03:11:57 56.42 56.55 56.7 56.7 56.5 56.2 63.81 63.84 64.03 63.9 63.8 63.7
18/06/2018 03:11:58 56.48 56.53 56.7 56.7 56.5 56.2 63.78 63.86 64.03 63.9 63.8 63.7
18/06/2018 03:11:59 56.53 56.55 56.65 56.7 56.5 56.2 63.8 63.87 64.03 63.9 63.8 63.7
18/06/2018 03:12:00 56.49 56.56 56.65 56.7 56.5 56.2 63.88 63.89 64.03 63.9 63.8 63.7
18/06/2018 03:12:01 56.42 56.53 56.65 56.7 56.5 56.2 63.9 63.9 64.03 63.9 63.8 63.7
18/06/2018 03:12:02 56.45 56.53 56.65 56.7 56.5 56.2 63.73 63.95 64.03 63.8 63.8 63.7
18/06/2018 03:12:03 56.26 56.43 56.65 56.7 56.5 56.2 63.79 63.86 64.03 63.8 63.8 63.7
18/06/2018 03:12:04 56.44 56.43 56.65 56.7 56.5 56.2 63.66 63.8 64.03 63.8 63.8 63.7
18/06/2018 03:12:05 56.46 56.49 56.65 56.7 56.5 56.2 63.75 63.8 64.03 63.8 63.8 63.7
18/06/2018 03:12:06 56.33 56.48 56.65 56.7 56.5 56.2 64.05 63.94 64.03 63.8 63.8 63.7
18/06/2018 03:12:07 56.39 56.41 56.65 56.7 56.5 56.2 63.74 63.94 64.03 63.8 63.8 63.7
18/06/2018 03:12:08 56.54 56.54 56.65 56.7 56.5 56.2 63.73 63.86 64.03 63.8 63.8 63.7
18/06/2018 03:12:09 56.6 56.6 56.65 56.7 56.5 56.2 63.8 63.88 64.03 63.8 63.8 63.7
18/06/2018 03:12:10 56.56 56.59 56.62 56.7 56.5 56.2 64.07 64.02 64.03 63.8 63.8 63.7
18/06/2018 03:12:11 56.37 56.57 56.62 56.7 56.5 56.2 63.76 63.93 64.03 63.8 63.8 63.7
18/06/2018 03:12:12 56.38 56.5 56.62 56.7 56.5 56.2 63.61 63.87 64.03 63.8 63.8 63.7
18/06/2018 03:12:13 56.48 56.47 56.62 56.7 56.5 56.2 63.74 63.83 64.03 63.8 63.8 63.7
18/06/2018 03:12:14 56.46 56.48 56.62 56.7 56.5 56.2 63.58 63.76 64.03 63.8 63.8 63.7
18/06/2018 03:12:15 56.48 56.49 56.61 56.6 56.5 56.2 63.76 63.77 64.03 63.8 63.8 63.7
18/06/2018 03:12:16 56.54 56.56 56.61 56.6 56.5 56.2 63.87 63.87 64.03 63.8 63.8 63.7
18/06/2018 03:12:17 56.5 56.56 56.61 56.6 56.5 56.2 63.68 63.83 64.03 63.8 63.8 63.7
18/06/2018 03:12:18 56.57 56.61 56.61 56.6 56.5 56.2 63.85 63.88 64.03 63.8 63.8 63.7
18/06/2018 03:12:19 56.61 56.64 56.64 56.6 56.5 56.2 63.85 63.86 64.03 63.8 63.8 63.7
18/06/2018 03:12:20 56.41 56.63 56.64 56.6 56.5 56.2 63.79 63.88 64.03 63.8 63.8 63.7
18/06/2018 03:12:21 56.65 56.61 56.64 56.6 56.5 56.2 63.8 63.84 64.03 63.8 63.8 63.7
18/06/2018 03:12:22 56.62 56.67 56.67 56.6 56.5 56.2 63.97 63.96 64.03 63.8 63.8 63.7
18/06/2018 03:12:23 56.5 56.65 56.67 56.6 56.5 56.2 63.89 63.96 64.02 63.8 63.8 63.7
18/06/2018 03:12:24 56.61 56.63 56.67 56.6 56.5 56.2 63.89 63.94 64.02 63.8 63.8 63.7
18/06/2018 03:12:25 56.67 56.68 56.68 56.6 56.5 56.2 63.91 63.94 64.02 63.8 63.8 63.7
18/06/2018 03:12:26 56.55 56.66 56.68 56.6 56.5 56.2 63.59 63.96 64.02 63.8 63.8 63.7
18/06/2018 03:12:27 56.61 56.67 56.68 56.6 56.5 56.2 63.88 63.85 64.02 63.8 63.8 63.7
18/06/2018 03:12:28 56.51 56.63 56.68 56.6 56.5 56.2 63.96 63.93 64.02 63.8 63.8 63.7
18/06/2018 03:12:29 56.64 56.63 56.68 56.6 56.5 56.2 63.7 63.98 64.02 63.8 63.8 63.7
18/06/2018 03:12:30 56.57 56.66 56.68 56.6 56.5 56.2 63.74 63.79 64.02 63.8 63.8 63.7
18/06/2018 03:12:31 56.53 56.61 56.68 56.6 56.5 56.2 63.7 63.8 64.02 63.8 63.8 63.7
18/06/2018 03:12:32 56.51 56.58 56.68 56.6 56.5 56.2 63.65 63.73 64.02 63.8 63.8 63.7
18/06/2018 03:12:33 56.29 56.54 56.68 56.6 56.5 56.2 63.75 63.77 64.02 63.8 63.8 63.7
18/06/2018 03:12:34 56.39 56.44 56.68 56.6 56.5 56.2 63.87 63.88 64.02 63.8 63.8 63.7
18/06/2018 03:12:35 56.37 56.43 56.68 56.6 56.5 56.2 63.75 63.88 64.02 63.8 63.8 63.7
18/06/2018 03:12:36 56.32 56.41 56.68 56.6 56.5 56.2 63.88 63.89 64.02 63.8 63.8 63.7
18/06/2018 03:12:37 56.46 56.46 56.68 56.6 56.5 56.2 63.77 63.85 64.02 63.8 63.8 63.7
18/06/2018 03:12:38 56.47 56.49 56.68 56.6 56.5 56.2 63.86 63.87 64.02 63.8 63.8 63.7
18/06/2018 03:12:39 56.37 56.51 56.68 56.6 56.5 56.2 63.96 63.97 64.02 63.8 63.8 63.7
18/06/2018 03:12:40 56.5 56.53 56.68 56.6 56.5 56.2 63.78 63.95 63.98 63.8 63.8 63.7
18/06/2018 03:12:41 56.21 56.47 56.68 56.6 56.5 56.2 63.71 63.87 63.98 63.8 63.8 63.7
18/06/2018 03:12:42 56.59 56.5 56.68 56.6 56.5 56.2 63.9 63.92 63.98 63.8 63.8 63.7
18/06/2018 03:12:43 56.52 56.57 56.68 56.6 56.5 56.2 64.18 64.1 64.1 63.8 63.8 63.7
18/06/2018 03:12:44 56.68 56.67 56.68 56.6 56.5 56.2 63.97 64.11 64.11 63.8 63.8 63.7
18/06/2018 03:12:45 56.47 56.63 56.68 56.6 56.5 56.2 63.52 64 64.11 63.8 63.8 63.7
18/06/2018 03:12:46 56.38 56.56 56.68 56.6 56.5 56.2 63.66 63.73 64.11 63.8 63.8 63.7
18/06/2018 03:12:47 56.5 56.52 56.68 56.6 56.5 56.2 63.82 63.86 64.11 63.8 63.8 63.7
18/06/2018 03:12:48 56.58 56.57 56.68 56.6 56.5 56.2 63.75 63.82 64.11 63.8 63.8 63.7
18/06/2018 03:12:49 56.6 56.61 56.68 56.6 56.5 56.2 63.76 63.82 64.11 63.8 63.8 63.7
18/06/2018 03:12:50 56.5 56.63 56.68 56.6 56.5 56.2 63.77 63.81 64.11 63.8 63.8 63.7
18/06/2018 03:12:51 56.49 56.56 56.68 56.6 56.5 56.2 63.85 63.86 64.11 63.8 63.8 63.7
18/06/2018 03:12:52 56.29 56.5 56.68 56.6 56.5 56.2 63.62 63.86 64.11 63.8 63.8 63.7
18/06/2018 03:12:53 56.33 56.4 56.68 56.6 56.5 56.2 63.64 63.77 64.11 63.8 63.8 63.7
18/06/2018 03:12:54 56.54 56.51 56.68 56.6 56.5 56.2 63.86 63.83 64.11 63.8 63.8 63.7
18/06/2018 03:12:55 56.41 56.53 56.67 56.6 56.5 56.2 63.71 63.86 64.11 63.8 63.8 63.7
18/06/2018 03:12:56 56.41 56.46 56.67 56.6 56.5 56.2 63.69 63.77 64.11 63.8 63.8 63.7
18/06/2018 03:12:57 56.38 56.48 56.67 56.6 56.5 56.2 63.62 63.76 64.11 63.8 63.8 63.7
18/06/2018 03:12:58 56.47 56.48 56.67 56.6 56.5 56.2 63.61 63.75 64.11 63.8 63.8 63.7
18/06/2018 03:12:59 56.66 56.6 56.67 56.6 56.5 56.2 64.07 63.94 64.11 63.8 63.8 63.7
18/06/2018 03:13:00 56.35 56.59 56.67 56.6 56.5 56.2 63.88 63.94 64.11 63.8 63.8 63.7
18/06/2018 03:13:01 56.47 56.53 56.67 56.6 56.5 56.2 63.67 63.94 64.11 63.8 63.8 63.7
18/06/2018 03:13:02 56.35 56.49 56.67 56.6 56.5 56.2 63.68 63.82 64.11 63.8 63.8 63.7
18/06/2018 03:13:03 56.44 56.45 56.67 56.6 56.5 56.2 63.84 63.85 64.11 63.8 63.8 63.7
18/06/2018 03:13:04 56.52 56.53 56.67 56.6 56.5 56.2 63.53 63.78 64.11 63.8 63.8 63.7
18/06/2018 03:13:05 56.39 56.54 56.67 56.6 56.5 56.2 63.62 63.67 64.11 63.8 63.8 63.7
18/06/2018 03:13:06 56.46 56.52 56.67 56.6 56.5 56.2 63.86 63.84 64.11 63.8 63.8 63.7
18/06/2018 03:13:07 56.36 56.47 56.67 56.6 56.5 56.2 63.74 63.88 64.11 63.8 63.8 63.7
18/06/2018 03:13:08 56.43 56.48 56.67 56.6 56.5 56.2 63.92 63.91 64.11 63.8 63.8 63.7
18/06/2018 03:13:09 56.4 56.45 56.67 56.6 56.5 56.2 63.75 63.83 64.11 63.8 63.8 63.7
18/06/2018 03:13:10 56.53 56.53 56.67 56.6 56.5 56.2 63.82 63.91 64.11 63.8 63.8 63.7
18/06/2018 03:13:11 56.57 56.56 56.67 56.6 56.5 56.2 63.96 63.97 64.11 63.8 63.8 63.7
18/06/2018 03:13:12 56.58 56.6 56.67 56.6 56.5 56.2 63.87 63.96 64.11 63.8 63.8 63.7
18/06/2018 03:13:13 56.41 56.57 56.67 56.6 56.5 56.2 63.73 63.91 64.11 63.8 63.8 63.7
18/06/2018 03:13:14 56.38 56.49 56.63 56.6 56.5 56.2 63.72 63.8 64 63.8 63.8 63.7
18/06/2018 03:13:15 56.51 56.5 56.63 56.6 56.5 56.2 63.68 63.78 63.97 63.8 63.8 63.7
18/06/2018 03:13:16 56.45 56.53 56.63 56.6 56.5 56.2 63.9 63.88 63.97 63.8 63.8 63.7
18/06/2018 03:13:17 56.34 56.53 56.63 56.6 56.5 56.2 63.7 63.89 63.97 63.8 63.8 63.7
18/06/2018 03:13:18 56.47 56.47 56.63 56.6 56.5 56.2 63.97 63.91 63.97 63.8 63.8 63.7
18/06/2018 03:13:19 56.48 56.5 56.63 56.6 56.5 56.2 63.92 64 64 63.8 63.8 63.7
18/06/2018 03:13:20 56.42 56.5 56.6 56.6 56.5 56.2 63.72 63.9 64 63.8 63.8 63.7
18/06/2018 03:13:21 56.43 56.48 56.6 56.6 56.5 56.2 63.84 63.88 64 63.8 63.8 63.7
18/06/2018 03:13:22 56.49 56.52 56.6 56.6 56.5 56.2 63.93 63.93 64 63.8 63.8 63.7
18/06/2018 03:13:23 56.43 56.5 56.6 56.6 56.5 56.2 63.93 63.97 64 63.8 63.8 63.7
18/06/2018 03:13:24 56.44 56.49 56.6 56.6 56.5 56.2 63.86 64 64 63.8 63.8 63.7
18/06/2018 03:13:25 56.42 56.51 56.6 56.6 56.5 56.2 63.7 63.96 64 63.8 63.8 63.7
18/06/2018 03:13:26 56.56 56.56 56.6 56.6 56.5 56.2 63.8 63.85 64 63.8 63.8 63.7
18/06/2018 03:13:27 56.54 56.55 56.6 56.6 56.5 56.2 63.83 63.92 64 63.8 63.8 63.7
18/06/2018 03:13:28 56.45 56.56 56.6 56.6 56.5 56.2 63.75 63.85 64 63.8 63.8 63.7
18/06/2018 03:13:29 56.58 56.58 56.6 56.6 56.5 56.2 63.7 63.82 64 63.8 63.8 63.7
18/06/2018 03:13:30 56.49 56.56 56.6 56.6 56.5 56.2 63.87 63.86 64 63.8 63.8 63.7
18/06/2018 03:13:31 56.45 56.52 56.6 56.6 56.5 56.2 63.99 63.99 64 63.8 63.8 63.7
18/06/2018 03:13:32 56.15 56.5 56.6 56.6 56.5 56.2 63.73 63.91 64 63.8 63.8 63.7
18/06/2018 03:13:33 56.62 56.54 56.6 56.6 56.5 56.2 63.9 63.9 64 63.8 63.8 63.7
18/06/2018 03:13:34 56.45 56.56 56.6 56.6 56.5 56.2 63.84 63.92 64 63.8 63.8 63.7
18/06/2018 03:13:35 56.52 56.53 56.6 56.6 56.5 56.2 63.96 63.97 64 63.8 63.8 63.7
18/06/2018 03:13:36 56.48 56.52 56.6 56.6 56.5 56.2 63.73 63.94 64 63.8 63.8 63.7
18/06/2018 03:13:37 56.42 56.58 56.6 56.6 56.5 56.2 63.68 63.84 64 63.8 63.8 63.7
18/06/2018 03:13:38 56.64 56.57 56.6 56.6 56.5 56.2 63.96 63.94 64 63.8 63.8 63.7
18/06/2018 03:13:39 56.58 56.6 56.6 56.6 56.5 56.2 63.85 63.95 64 63.8 63.8 63.7
18/06/2018 03:13:40 56.59 56.66 56.66 56.6 56.5 56.2 63.72 63.88 64 63.8 63.8 63.7
18/06/2018 03:13:41 56.61 56.63 56.66 56.6 56.5 56.2 63.78 63.88 64 63.8 63.8 63.7
18/06/2018 03:13:42 56.54 56.64 56.66 56.6 56.5 56.2 63.83 63.87 64 63.8 63.8 63.7
18/06/2018 03:13:43 56.43 56.57 56.66 56.6 56.5 56.2 63.83 63.9 64 63.8 63.8 63.7
18/06/2018 03:13:44 56.56 56.58 56.66 56.6 56.5 56.2 63.86 63.95 64 63.8 63.8 63.7
18/06/2018 03:13:45 56.52 56.57 56.66 56.6 56.5 56.2 63.69 63.84 64 63.8 63.8 63.7
18/06/2018 03:13:46 56.23 56.52 56.66 56.6 56.5 56.2 64.04 63.99 64 63.8 63.8 63.7
18/06/2018 03:13:47 56.46 56.45 56.66 56.6 56.5 56.2 63.7 63.93 64 63.8 63.8 63.7
18/06/2018 03:13:48 56.33 56.45 56.66 56.6 56.5 56.2 63.73 63.81 64 63.8 63.8 63.7
18/06/2018 03:13:49 56.6 56.5 56.66 56.6 56.5 56.2 63.99 63.93 64 63.8 63.8 63.7
18/06/2018 03:13:50 56.42 56.53 56.66 56.6 56.5 56.2 63.96 64 64 63.8 63.8 63.7
18/06/2018 03:13:51 56.53 56.61 56.66 56.6 56.5 56.2 63.82 64.02 64.02 63.8 63.8 63.7
18/06/2018 03:13:52 56.44 56.53 56.66 56.6 56.5 56.2 63.88 63.95 64.02 63.8 63.8 63.7
18/06/2018 03:13:53 56.49 56.53 56.66 56.6 56.5 56.2 63.71 63.9 64.02 63.8 63.8 63.7
18/06/2018 03:13:54 56.63 56.58 56.66 56.6 56.5 56.2 63.85 63.86 64.02 63.8 63.8 63.7
18/06/2018 03:13:55 56.36 56.61 56.66 56.6 56.5 56.2 63.9 63.91 64.02 63.8 63.8 63.7
18/06/2018 03:13:56 56.41 56.51 56.66 56.6 56.5 56.2 63.78 63.9 64.02 63.8 63.8 63.7
18/06/2018 03:13:57 56.34 56.45 56.66 56.6 56.5 56.2 63.75 63.87 64.02 63.8 63.8 63.7
18/06/2018 03:13:58 56.34 56.41 56.66 56.6 56.5 56.2 63.76 63.83 64.02 63.8 63.8 63.7
18/06/2018 03:13:59 56.42 56.46 56.66 56.6 56.5 56.2 63.85 63.88 64.02 63.8 63.8 63.7
18/06/2018 03:14:00 56.33 56.4 56.66 56.6 56.5 56.2 63.78 63.9 64.02 63.8 63.8 63.7
18/06/2018 03:14:01 56.41 56.41 56.66 56.6 56.5 56.2 63.97 63.95 64.02 63.8 63.8 63.7
18/06/2018 03:14:02 56.4 56.45 56.66 56.6 56.5 56.2 63.77 63.94 64.02 63.8 63.8 63.7
18/06/2018 03:14:03 56.5 56.5 56.66 56.6 56.5 56.2 63.71 63.82 64.02 63.8 63.8 63.7
18/06/2018 03:14:04 56.43 56.49 56.66 56.6 56.5 56.2 63.73 63.79 64.02 63.8 63.8 63.7
18/06/2018 03:14:05 56.44 56.5 56.66 56.6 56.5 56.2 63.74 63.82 64.02 63.8 63.8 63.7
18/06/2018 03:14:06 56.43 56.52 56.66 56.6 56.5 56.2 63.85 63.83 64.02 63.8 63.8 63.7
18/06/2018 03:14:07 56.3 56.45 56.66 56.6 56.5 56.2 63.81 63.85 64.02 63.8 63.8 63.7
18/06/2018 03:14:08 56.42 56.46 56.66 56.6 56.5 56.2 63.8 63.93 64.02 63.8 63.8 63.7
18/06/2018 03:14:09 56.54 56.54 56.66 56.6 56.5 56.2 63.86 63.91 64.02 63.8 63.8 63.7
18/06/2018 03:14:10 56.57 56.57 56.64 56.6 56.5 56.2 63.83 63.86 64.02 63.8 63.8 63.7
18/06/2018 03:14:11 56.39 56.54 56.64 56.6 56.5 56.2 63.78 63.84 64.02 63.8 63.8 63.7
18/06/2018 03:14:12 56.6 56.57 56.61 56.6 56.5 56.2 63.78 63.86 64.02 63.8 63.8 63.7
18/06/2018 03:14:13 56.45 56.56 56.61 56.6 56.5 56.2 63.83 63.91 64.02 63.8 63.8 63.7
18/06/2018 03:14:14 56.44 56.5 56.61 56.6 56.5 56.2 63.82 63.97 64.02 63.8 63.8 63.7
18/06/2018 03:14:15 56.5 56.54 56.61 56.6 56.5 56.2 63.98 63.95 64.02 63.8 63.8 63.7
18/06/2018 03:14:16 56.47 56.53 56.61 56.6 56.5 56.2 63.92 63.98 64.02 63.8 63.8 63.7
18/06/2018 03:14:17 56.38 56.54 56.61 56.6 56.5 56.2 63.91 63.97 64.02 63.8 63.8 63.7
18/06/2018 03:14:18 56.44 56.49 56.61 56.6 56.5 56.2 63.89 63.96 64.02 63.8 63.8 63.7
18/06/2018 03:14:19 56.46 56.49 56.61 56.6 56.5 56.2 63.86 63.94 64.02 63.8 63.8 63.7
18/06/2018 03:14:20 56.52 56.6 56.61 56.6 56.5 56.2 63.67 63.93 64.02 63.8 63.8 63.7
18/06/2018 03:14:21 56.46 56.54 56.61 56.6 56.5 56.2 63.84 63.88 63.98 63.8 63.8 63.7
18/06/2018 03:14:22 56.63 56.59 56.61 56.6 56.5 56.2 63.79 63.88 63.98 63.8 63.8 63.7
18/06/2018 03:14:23 56.6 56.66 56.66 56.6 56.5 56.2 63.96 63.98 63.98 63.8 63.8 63.7
18/06/2018 03:14:24 56.54 56.6 56.66 56.6 56.5 56.2 63.89 64.01 64.01 63.8 63.8 63.7
18/06/2018 03:14:25 56.36 56.62 56.66 56.6 56.5 56.2 63.79 63.95 64.01 63.8 63.8 63.7
18/06/2018 03:14:26 56.47 56.48 56.66 56.6 56.5 56.2 64.07 63.98 64.01 63.8 63.8 63.7
18/06/2018 03:14:27 56.6 56.56 56.66 56.6 56.5 56.2 63.89 64.09 64.09 63.8 63.8 63.7
18/06/2018 03:14:28 56.43 56.56 56.66 56.5 56.5 56.2 63.88 63.93 64.09 63.8 63.8 63.7
18/06/2018 03:14:29 56.45 56.51 56.66 56.5 56.5 56.2 63.71 63.95 64.09 63.8 63.8 63.7
18/06/2018 03:14:30 56.5 56.55 56.66 56.5 56.5 56.2 63.86 63.87 64.09 63.8 63.8 63.7
18/06/2018 03:14:31 56.36 56.49 56.66 56.5 56.5 56.2 64.01 63.98 64.09 63.8 63.8 63.7
18/06/2018 03:14:32 56.49 56.51 56.66 56.5 56.5 56.2 63.67 63.99 64.09 63.8 63.8 63.7
18/06/2018 03:14:33 56.61 56.6 56.66 56.5 56.5 56.2 63.72 63.8 64.09 63.8 63.8 63.7
18/06/2018 03:14:34 56.47 56.59 56.66 56.5 56.5 56.2 63.89 63.87 64.09 63.8 63.8 63.7
18/06/2018 03:14:35 56.51 56.6 56.66 56.5 56.5 56.2 63.91 63.97 64.09 63.8 63.8 63.7
18/06/2018 03:14:36 56.54 56.56 56.66 56.5 56.5 56.2 63.9 63.96 64.09 63.8 63.8 63.7
18/06/2018 03:14:37 56.48 56.57 56.66 56.5 56.5 56.2 63.95 64 64.09 63.8 63.8 63.7
18/06/2018 03:14:38 56.7 56.65 56.66 56.5 56.5 56.2 64.04 64.04 64.09 63.8 63.8 63.7
18/06/2018 03:14:39 56.55 56.65 56.66 56.5 56.5 56.2 63.93 64.03 64.09 63.8 63.8 63.7
18/06/2018 03:14:40 56.58 56.62 56.66 56.5 56.5 56.2 63.8 63.98 64.09 63.8 63.8 63.7
18/06/2018 03:14:41 56.71 56.69 56.69 56.5 56.5 56.2 63.89 63.96 64.09 63.8 63.8 63.7
18/06/2018 03:14:42 56.8 56.78 56.78 56.5 56.5 56.2 63.98 63.99 64.09 63.8 63.8 63.7
18/06/2018 03:14:43 56.54 56.76 56.78 56.5 56.5 56.2 63.77 63.96 64.09 63.8 63.8 63.7
18/06/2018 03:14:44 56.52 56.63 56.78 56.5 56.6 56.2 63.91 63.96 64.09 63.8 63.8 63.7
18/06/2018 03:14:45 56.49 56.58 56.78 56.5 56.6 56.2 63.96 63.99 64.09 63.8 63.8 63.7
18/06/2018 03:14:46 56.41 56.55 56.78 56.5 56.6 56.2 63.67 63.96 64.09 63.8 63.8 63.7
18/06/2018 03:14:47 56.5 56.54 56.78 56.5 56.6 56.2 63.75 63.85 64.09 63.8 63.8 63.7
18/06/2018 03:14:48 56.46 56.49 56.78 56.5 56.6 56.2 63.82 63.86 64.09 63.8 63.8 63.7
18/06/2018 03:14:49 56.42 56.5 56.78 56.5 56.6 56.2 63.8 63.94 64.09 63.8 63.8 63.7
18/06/2018 03:14:50 56.37 56.48 56.78 56.5 56.6 56.2 63.93 63.95 64.09 63.8 63.8 63.7
18/06/2018 03:14:51 56.4 56.45 56.78 56.5 56.6 56.2 63.82 63.91 64.09 63.8 63.8 63.7
18/06/2018 03:14:52 56.15 56.4 56.78 56.5 56.6 56.2 63.8 63.91 64.09 63.8 63.8 63.7
18/06/2018 03:14:53 56.28 56.35 56.78 56.5 56.6 56.2 63.96 64 64.09 63.8 63.8 63.7
18/06/2018 03:14:54 56.64 56.53 56.78 56.5 56.6 56.2 64.08 64.03 64.09 63.8 63.8 63.7
18/06/2018 03:14:55 56.36 56.5 56.78 56.5 56.6 56.2 63.76 64.02 64.09 63.8 63.8 63.7
18/06/2018 03:14:56 56.42 56.45 56.78 56.5 56.6 56.2 63.68 63.92 64.09 63.8 63.8 63.7
18/06/2018 03:14:57 56.35 56.43 56.78 56.5 56.6 56.2 63.86 63.88 64.04 63.8 63.8 63.7
18/06/2018 03:14:58 56.26 56.41 56.78 56.5 56.6 56.2 63.9 63.92 64.04 63.8 63.8 63.7
18/06/2018 03:14:59 56.5 56.48 56.78 56.5 56.6 56.2 63.59 63.89 64.04 63.8 63.8 63.7
18/06/2018 03:15:00 56.53 56.51 56.78 56.5 56.6 56.2 63.72 63.78 64.04 63.8 63.8 63.7
18/06/2018 03:15:01 56.38 56.5 56.78 56.5 56.6 56.2 63.76 63.89 64.04 63.8 63.8 63.7
18/06/2018 03:15:02 56.41 56.46 56.78 56.5 56.6 56.2 63.89 63.87 64.04 63.8 63.8 63.7
18/06/2018 03:15:03 56.47 56.49 56.78 56.5 56.6 56.2 63.76 63.84 64.04 63.8 63.8 63.7
18/06/2018 03:15:04 56.34 56.49 56.78 56.5 56.6 56.2 63.79 63.91 64.04 63.8 63.8 63.7
18/06/2018 03:15:05 56.52 56.49 56.78 56.5 56.6 56.2 64.1 64 64.04 63.8 63.8 63.7
18/06/2018 03:15:06 56.36 56.5 56.78 56.5 56.6 56.2 63.91 64.05 64.05 63.8 63.8 63.7
18/06/2018 03:15:07 56.47 56.48 56.78 56.5 56.6 56.2 63.8 63.96 64.05 63.8 63.8 63.7
18/06/2018 03:15:08 56.51 56.52 56.78 56.5 56.6 56.2 63.66 63.92 64.05 63.8 63.8 63.7
18/06/2018 03:15:09 56.35 56.5 56.78 56.5 56.6 56.2 63.9 63.87 64.05 63.8 63.8 63.7
18/06/2018 03:15:10 56.55 56.56 56.78 56.5 56.6 56.2 63.81 63.9 64.05 63.8 63.8 63.7
18/06/2018 03:15:11 56.49 56.53 56.78 56.5 56.6 56.2 63.76 63.88 64.05 63.8 63.8 63.7
18/06/2018 03:15:12 56.4 56.55 56.76 56.5 56.6 56.2 63.81 63.84 64.05 63.8 63.8 63.7
18/06/2018 03:15:13 56.47 56.49 56.63 56.5 56.6 56.2 63.77 63.87 64.05 63.8 63.8 63.7
18/06/2018 03:15:14 56.36 56.49 56.58 56.5 56.6 56.2 63.8 63.89 64.05 63.8 63.8 63.7
18/06/2018 03:15:15 56.46 56.48 56.56 56.5 56.6 56.2 63.65 63.8 64.05 63.8 63.8 63.7
18/06/2018 03:15:16 56.52 56.52 56.56 56.5 56.6 56.2 63.78 63.79 64.05 63.8 63.8 63.7
18/06/2018 03:15:17 56.35 56.5 56.56 56.5 56.6 56.2 63.73 63.8 64.05 63.8 63.8 63.7
18/06/2018 03:15:18 56.54 56.51 56.56 56.5 56.6 56.2 63.74 63.83 64.05 63.8 63.8 63.7
18/06/2018 03:15:19 56.63 56.62 56.62 56.5 56.6 56.2 63.8 63.86 64.05 63.8 63.8 63.7
18/06/2018 03:15:20 56.33 56.61 56.62 56.5 56.6 56.2 63.82 63.85 64.05 63.8 63.8 63.7
18/06/2018 03:15:21 56.43 56.53 56.62 56.5 56.6 56.2 63.82 63.83 64.05 63.8 63.8 63.7
18/06/2018 03:15:22 56.45 56.46 56.62 56.5 56.6 56.2 63.75 63.87 64.05 63.8 63.8 63.7
18/06/2018 03:15:23 56.58 56.59 56.62 56.5 56.6 56.2 63.76 63.84 64.05 63.8 63.8 63.7
18/06/2018 03:15:24 56.41 56.57 56.62 56.5 56.6 56.2 63.89 63.94 64.05 63.8 63.8 63.7
18/06/2018 03:15:25 56.36 56.48 56.62 56.5 56.6 56.2 63.88 63.95 64.05 63.8 63.8 63.7
18/06/2018 03:15:26 56.43 56.46 56.62 56.5 56.6 56.2 63.89 63.99 64.05 63.8 63.8 63.7
18/06/2018 03:15:27 56.4 56.49 56.62 56.5 56.6 56.2 63.76 63.89 64.05 63.8 63.8 63.7
18/06/2018 03:15:28 56.47 56.46 56.62 56.5 56.6 56.2 63.91 63.95 64.05 63.8 63.8 63.7
18/06/2018 03:15:29 56.31 56.47 56.62 56.5 56.6 56.2 63.79 63.97 64.05 63.8 63.8 63.7
18/06/2018 03:15:30 56.42 56.47 56.62 56.5 56.6 56.2 63.85 63.88 64.05 63.8 63.8 63.7
18/06/2018 03:15:31 56.63 56.58 56.62 56.5 56.6 56.2 63.89 63.91 64.05 63.8 63.8 63.7
18/06/2018 03:15:32 56.4 56.6 56.62 56.5 56.6 56.2 63.86 64 64.05 63.8 63.8 63.7
18/06/2018 03:15:33 56.62 56.62 56.62 56.5 56.6 56.2 63.75 63.95 64.05 63.8 63.8 63.7
18/06/2018 03:15:34 56.17 56.56 56.62 56.5 56.6 56.2 63.82 63.86 64.05 63.8 63.8 63.7
18/06/2018 03:15:35 56.43 56.41 56.62 56.5 56.6 56.2 63.79 63.82 64.05 63.8 63.8 63.7
18/06/2018 03:15:36 56.37 56.4 56.62 56.5 56.6 56.2 63.67 63.82 64 63.8 63.8 63.7
18/06/2018 03:15:37 56.46 56.45 56.62 56.5 56.6 56.2 63.84 63.82 64 63.8 63.8 63.7
18/06/2018 03:15:38 56.46 56.48 56.62 56.5 56.6 56.2 63.91 63.94 64 63.8 63.8 63.7
18/06/2018 03:15:39 56.43 56.49 56.62 56.5 56.6 56.2 63.9 63.94 64 63.8 63.8 63.7
18/06/2018 03:15:40 56.48 56.52 56.62 56.5 56.6 56.2 63.83 63.95 64 63.8 63.8 63.7
18/06/2018 03:15:41 56.39 56.5 56.62 56.5 56.6 56.2 63.71 63.9 64 63.8 63.8 63.7
18/06/2018 03:15:42 56.56 56.53 56.62 56.5 56.6 56.2 63.83 63.88 64 63.8 63.8 63.7
18/06/2018 03:15:43 56.39 56.56 56.62 56.5 56.6 56.2 63.76 63.86 64 63.8 63.8 63.7
18/06/2018 03:15:44 56.38 56.44 56.62 56.5 56.6 56.2 63.81 63.84 64 63.8 63.8 63.7
18/06/2018 03:15:45 56.44 56.46 56.62 56.5 56.6 56.2 63.84 63.89 64 63.8 63.8 63.7
18/06/2018 03:15:46 56.29 56.45 56.62 56.5 56.6 56.2 63.62 63.84 64 63.8 63.8 63.7
18/06/2018 03:15:47 56.35 56.4 56.62 56.5 56.6 56.2 63.78 63.79 64 63.8 63.8 63.7
18/06/2018 03:15:48 56.28 56.39 56.62 56.5 56.6 56.2 63.87 63.87 64 63.8 63.8 63.7
18/06/2018 03:15:49 56.2 56.38 56.62 56.5 56.6 56.2 63.7 63.92 64 63.8 63.8 63.7
18/06/2018 03:15:50 56.41 56.37 56.62 56.5 56.6 56.2 63.67 63.77 64 63.8 63.8 63.7
18/06/2018 03:15:51 56.35 56.4 56.62 56.5 56.6 56.2 63.72 63.75 64 63.8 63.8 63.7
18/06/2018 03:15:52 56.5 56.48 56.62 56.5 56.6 56.2 63.83 63.87 64 63.8 63.8 63.7
18/06/2018 03:15:53 56.44 56.48 56.62 56.5 56.6 56.2 63.75 63.83 64 63.8 63.8 63.7
18/06/2018 03:15:54 56.49 56.54 56.62 56.5 56.6 56.2 63.9 63.92 64 63.8 63.8 63.7
18/06/2018 03:15:55 56.5 56.51 56.62 56.5 56.6 56.2 63.76 63.94 64 63.8 63.8 63.7
18/06/2018 03:15:56 56.45 56.51 56.62 56.5 56.6 56.2 63.75 63.84 64 63.8 63.8 63.7
18/06/2018 03:15:57 56.51 56.58 56.62 56.5 56.6 56.2 63.68 63.79 64 63.8 63.8 63.7
18/06/2018 03:15:58 56.49 56.52 56.62 56.5 56.6 56.2 63.57 63.76 64 63.8 63.8 63.7
18/06/2018 03:15:59 56.26 56.5 56.62 56.5 56.6 56.2 63.88 63.87 64 63.8 63.8 63.7
18/06/2018 03:16:00 56.44 56.44 56.62 56.5 56.6 56.2 63.92 63.89 64 63.8 63.8 63.7
18/06/2018 03:16:01 56.45 56.5 56.62 56.5 56.6 56.2 63.69 63.9 64 63.8 63.8 63.7
18/06/2018 03:16:02 56.37 56.46 56.62 56.5 56.6 56.2 64.01 63.99 63.99 63.8 63.8 63.7
18/06/2018 03:16:03 56.52 56.51 56.58 56.5 56.6 56.2 63.75 63.94 63.99 63.8 63.8 63.7
18/06/2018 03:16:04 56.29 56.55 56.58 56.5 56.6 56.2 63.54 63.86 63.99 63.8 63.8 63.7
18/06/2018 03:16:05 56.41 56.43 56.58 56.5 56.6 56.2 63.65 63.72 63.99 63.8 63.8 63.7
18/06/2018 03:16:06 56.42 56.47 56.58 56.5 56.6 56.2 63.76 63.79 63.99 63.8 63.8 63.7
18/06/2018 03:16:07 56.43 56.46 56.58 56.5 56.6 56.2 63.84 63.87 63.99 63.8 63.8 63.7
18/06/2018 03:16:08 56.47 56.46 56.58 56.5 56.6 56.2 63.67 63.82 63.99 63.8 63.8 63.7
18/06/2018 03:16:09 56.39 56.49 56.58 56.5 56.6 56.2 63.64 63.75 63.99 63.8 63.8 63.7
18/06/2018 03:16:10 56.41 56.45 56.58 56.5 56.6 56.2 63.76 63.83 63.99 63.8 63.8 63.7
18/06/2018 03:16:11 56.27 56.42 56.58 56.5 56.6 56.2 63.57 63.73 63.99 63.8 63.8 63.7
18/06/2018 03:16:12 56.27 56.35 56.58 56.5 56.6 56.2 63.88 63.83 63.99 63.8 63.8 63.7
18/06/2018 03:16:13 56.14 56.32 56.58 56.5 56.6 56.2 63.72 63.84 63.99 63.8 63.8 63.7
18/06/2018 03:16:14 56.46 56.36 56.58 56.5 56.6 56.2 63.63 63.81 63.99 63.8 63.8 63.7
18/06/2018 03:16:15 56.34 56.42 56.58 56.5 56.6 56.2 63.91 63.87 63.99 63.8 63.8 63.7
18/06/2018 03:16:16 56.46 56.42 56.58 56.5 56.6 56.2 64.17 64.11 64.11 63.8 63.8 63.7
18/06/2018 03:16:17 56.64 56.56 56.58 56.5 56.6 56.2 63.96 64.12 64.12 63.8 63.8 63.7
18/06/2018 03:16:18 56.38 56.57 56.58 56.5 56.6 56.2 63.9 64.06 64.12 63.8 63.8 63.7
18/06/2018 03:16:19 56.32 56.47 56.58 56.5 56.6 56.2 63.75 63.93 64.12 63.8 63.8 63.7
18/06/2018 03:16:20 56.52 56.47 56.58 56.5 56.6 56.2 63.92 63.97 64.12 63.8 63.8 63.7
18/06/2018 03:16:21 56.39 56.54 56.58 56.5 56.6 56.2 63.86 63.93 64.12 63.8 63.8 63.7
18/06/2018 03:16:22 56.37 56.44 56.58 56.5 56.6 56.2 63.89 63.95 64.12 63.8 63.8 63.7
18/06/2018 03:16:23 56.4 56.4 56.58 56.5 56.6 56.2 63.85 63.91 64.12 63.8 63.8 63.7
18/06/2018 03:16:24 56.34 56.4 56.58 56.5 56.6 56.2 63.7 63.91 64.12 63.8 63.8 63.7
18/06/2018 03:16:25 56.43 56.45 56.58 56.5 56.6 56.2 63.79 63.85 64.12 63.8 63.8 63.7
18/06/2018 03:16:26 56.46 56.48 56.58 56.5 56.6 56.2 63.64 63.8 64.12 63.8 63.8 63.7
18/06/2018 03:16:27 56.45 56.49 56.57 56.5 56.6 56.2 63.65 63.75 64.12 63.8 63.8 63.7
18/06/2018 03:16:28 56.46 56.5 56.57 56.5 56.6 56.2 63.77 63.78 64.12 63.8 63.8 63.7
18/06/2018 03:16:29 56.42 56.51 56.57 56.5 56.6 56.2 63.86 63.87 64.12 63.8 63.8 63.7
18/06/2018 03:16:30 56.57 56.56 56.57 56.5 56.6 56.2 63.8 63.85 64.12 63.8 63.8 63.7
18/06/2018 03:16:31 56.45 56.61 56.61 56.5 56.6 56.2 63.82 63.91 64.12 63.8 63.8 63.7
18/06/2018 03:16:32 56.6 56.6 56.61 56.5 56.6 56.2 63.9 63.94 64.12 63.8 63.8 63.7
18/06/2018 03:16:33 56.44 56.54 56.61 56.5 56.6 56.2 63.92 63.97 64.12 63.8 63.8 63.7
18/06/2018 03:16:34 56.59 56.6 56.61 56.5 56.6 56.2 63.98 64 64.12 63.8 63.8 63.7
18/06/2018 03:16:35 56.4 56.56 56.61 56.5 56.6 56.2 63.9 64.01 64.12 63.8 63.8 63.7
18/06/2018 03:16:36 56.55 56.57 56.61 56.5 56.6 56.2 63.82 63.95 64.12 63.8 63.8 63.7
18/06/2018 03:16:37 56.44 56.51 56.61 56.5 56.6 56.2 63.73 63.91 64.12 63.8 63.8 63.7
18/06/2018 03:16:38 56.38 56.5 56.61 56.5 56.6 56.2 63.68 63.83 64.12 63.8 63.8 63.7
18/06/2018 03:16:39 56.55 56.57 56.61 56.5 56.6 56.2 63.84 63.83 64.12 63.8 63.8 63.7
18/06/2018 03:16:40 56.48 56.65 56.65 56.5 56.6 56.2 63.75 63.87 64.12 63.8 63.8 63.7
18/06/2018 03:16:41 56.38 56.49 56.65 56.5 56.6 56.2 63.76 63.85 64.12 63.8 63.8 63.7
18/06/2018 03:16:42 56.55 56.53 56.65 56.5 56.6 56.2 63.98 63.93 64.12 63.8 63.8 63.7
18/06/2018 03:16:43 56.57 56.62 56.65 56.5 56.6 56.2 63.8 63.94 64.12 63.8 63.8 63.7
18/06/2018 03:16:44 56.39 56.53 56.65 56.5 56.6 56.2 63.64 63.85 64.12 63.8 63.8 63.7
18/06/2018 03:16:45 56.56 56.55 56.65 56.5 56.6 56.2 63.88 63.86 64.12 63.8 63.8 63.7
18/06/2018 03:16:46 56.5 56.58 56.65 56.5 56.6 56.2 63.77 63.87 64.12 63.8 63.8 63.7
18/06/2018 03:16:47 56.37 56.53 56.65 56.5 56.6 56.2 63.74 63.83 64.06 63.8 63.8 63.7
18/06/2018 03:16:48 56.4 56.45 56.65 56.5 56.6 56.2 63.75 63.85 64.01 63.8 63.8 63.7
18/06/2018 03:16:49 56.51 56.54 56.65 56.5 56.6 56.2 63.64 63.79 64.01 63.8 63.8 63.7
18/06/2018 03:16:50 56.38 56.53 56.65 56.5 56.6 56.2 63.75 63.76 64.01 63.8 63.8 63.7
18/06/2018 03:16:51 56.42 56.44 56.65 56.5 56.6 56.2 63.79 63.82 64.01 63.8 63.8 63.7
18/06/2018 03:16:52 56.5 56.5 56.65 56.5 56.6 56.2 63.78 63.81 64.01 63.8 63.8 63.7
18/06/2018 03:16:53 56.45 56.51 56.65 56.5 56.6 56.2 63.69 63.81 64.01 63.8 63.8 63.7
18/06/2018 03:16:54 56.63 56.62 56.65 56.5 56.6 56.2 63.89 63.89 64.01 63.8 63.8 63.7
18/06/2018 03:16:55 56.42 56.61 56.65 56.5 56.6 56.2 63.81 63.93 64.01 63.8 63.8 63.7
18/06/2018 03:16:56 56.44 56.49 56.65 56.5 56.6 56.2 64.01 63.97 64.01 63.8 63.8 63.7
18/06/2018 03:16:57 56.68 56.64 56.65 56.5 56.6 56.2 63.93 64.05 64.05 63.8 63.8 63.7
18/06/2018 03:16:58 56.56 56.61 56.65 56.5 56.6 56.2 63.61 63.94 64.05 63.8 63.8 63.7
18/06/2018 03:16:59 56.53 56.59 56.65 56.5 56.6 56.2 63.86 63.86 64.05 63.8 63.8 63.7
18/06/2018 03:17:00 56.55 56.66 56.66 56.5 56.6 56.2 63.84 63.93 64.05 63.8 63.8 63.7
18/06/2018 03:17:01 56.53 56.59 56.66 56.5 56.6 56.2 63.8 63.91 64.05 63.8 63.8 63.7
18/06/2018 03:17:02 56.37 56.54 56.66 56.5 56.6 56.2 64.09 64 64.05 63.8 63.8 63.7
18/06/2018 03:17:03 56.55 56.54 56.66 56.5 56.6 56.2 63.73 64 64.05 63.8 63.8 63.7
18/06/2018 03:17:04 56.57 56.58 56.66 56.5 56.6 56.2 63.71 63.84 64.05 63.8 63.8 63.7
18/06/2018 03:17:05 56.41 56.59 56.66 56.5 56.6 56.2 64.12 64.05 64.05 63.8 63.8 63.7
18/06/2018 03:17:06 56.41 56.53 56.66 56.5 56.6 56.2 63.81 64.03 64.05 63.8 63.8 63.7
18/06/2018 03:17:07 56.46 56.5 56.66 56.5 56.6 56.2 64 64 64.05 63.8 63.8 63.7
18/06/2018 03:17:08 56.49 56.51 56.66 56.5 56.6 56.2 63.82 64.05 64.05 63.8 63.8 63.7
18/06/2018 03:17:09 56.35 56.51 56.66 56.5 56.6 56.2 63.72 63.86 64.05 63.8 63.8 63.7
18/06/2018 03:17:10 56.31 56.42 56.66 56.5 56.6 56.2 63.81 63.89 64.05 63.8 63.8 63.7
18/06/2018 03:17:11 56.45 56.44 56.66 56.5 56.6 56.2 63.68 63.81 64.05 63.8 63.8 63.7
18/06/2018 03:17:12 56.5 56.5 56.66 56.5 56.6 56.2 63.83 63.85 64.05 63.8 63.8 63.7
18/06/2018 03:17:13 56.39 56.49 56.66 56.5 56.6 56.2 63.91 63.91 64.05 63.8 63.8 63.7
18/06/2018 03:17:14 56.55 56.55 56.66 56.5 56.6 56.2 63.8 63.96 64.05 63.8 63.8 63.7
18/06/2018 03:17:15 56.36 56.5 56.66 56.5 56.6 56.2 63.96 63.97 64.05 63.8 63.8 63.7
18/06/2018 03:17:16 56.43 56.5 56.66 56.5 56.6 56.2 63.75 63.95 64.05 63.8 63.8 63.7
18/06/2018 03:17:17 56.47 56.49 56.66 56.5 56.6 56.2 63.8 63.9 64.05 63.8 63.8 63.7
18/06/2018 03:17:18 56.38 56.52 56.66 56.5 56.6 56.2 63.61 63.87 64.05 63.8 63.8 63.7
18/06/2018 03:17:19 56.54 56.52 56.66 56.5 56.6 56.2 63.87 63.85 64.05 63.8 63.8 63.7
18/06/2018 03:17:20 56.47 56.52 56.66 56.5 56.6 56.2 63.88 63.94 64.05 63.8 63.8 63.7
18/06/2018 03:17:21 56.45 56.52 56.66 56.5 56.6 56.2 63.68 63.9 64.05 63.8 63.8 63.7
18/06/2018 03:17:22 56.56 56.56 56.66 56.5 56.6 56.2 63.86 63.86 64.05 63.8 63.8 63.7
18/06/2018 03:17:23 56.52 56.57 56.66 56.5 56.6 56.2 63.95 63.94 64.05 63.8 63.8 63.7
18/06/2018 03:17:24 56.49 56.55 56.66 56.5 56.6 56.2 63.85 63.98 64.05 63.8 63.8 63.7
18/06/2018 03:17:25 56.44 56.56 56.66 56.5 56.6 56.2 63.93 64.01 64.05 63.8 63.8 63.7
18/06/2018 03:17:26 56.51 56.56 56.66 56.5 56.6 56.2 63.83 64 64.05 63.8 63.8 63.7
18/06/2018 03:17:27 56.56 56.57 56.66 56.5 56.6 56.2 63.85 63.96 64.05 63.8 63.8 63.7
18/06/2018 03:17:28 56.39 56.54 56.66 56.5 56.6 56.2 63.72 63.9 64.05 63.8 63.8 63.7
18/06/2018 03:17:29 56.57 56.56 56.66 56.5 56.6 56.2 63.82 63.85 64.05 63.8 63.8 63.7
18/06/2018 03:17:30 56.58 56.6 56.6 56.5 56.6 56.2 63.91 63.93 64.05 63.8 63.8 63.7
18/06/2018 03:17:31 56.43 56.58 56.6 56.5 56.6 56.2 63.84 63.92 64.05 63.8 63.8 63.7
18/06/2018 03:17:32 56.61 56.57 56.6 56.5 56.6 56.2 63.76 63.89 64.05 63.8 63.8 63.7
18/06/2018 03:17:33 56.58 56.61 56.61 56.5 56.6 56.2 63.73 63.82 64.05 63.8 63.8 63.7
18/06/2018 03:17:34 56.69 56.67 56.67 56.5 56.6 56.2 63.94 63.91 64.05 63.8 63.8 63.7
18/06/2018 03:17:35 56.57 56.68 56.68 56.5 56.6 56.2 63.81 63.97 64.05 63.8 63.8 63.7
18/06/2018 03:17:36 56.66 56.72 56.72 56.5 56.6 56.2 63.64 63.87 64.05 63.8 63.8 63.7
18/06/2018 03:17:37 56.45 56.63 56.72 56.5 56.6 56.2 63.95 63.95 64.05 63.8 63.8 63.7
18/06/2018 03:17:38 56.51 56.58 56.72 56.5 56.6 56.2 63.65 63.9 64.01 63.8 63.8 63.7
18/06/2018 03:17:39 56.48 56.55 56.72 56.5 56.6 56.2 63.8 63.86 64.01 63.8 63.8 63.7
18/06/2018 03:17:40 56.32 56.52 56.72 56.5 56.6 56.2 63.72 63.81 64.01 63.8 63.8 63.7
18/06/2018 03:17:41 56.33 56.42 56.72 56.5 56.6 56.2 63.76 63.81 64.01 63.8 63.8 63.7
18/06/2018 03:17:42 56.43 56.45 56.72 56.5 56.6 56.2 63.72 63.85 64.01 63.8 63.8 63.7
18/06/2018 03:17:43 56.52 56.54 56.72 56.5 56.6 56.2 63.73 63.78 64.01 63.8 63.8 63.7
18/06/2018 03:17:44 56.53 56.53 56.72 56.5 56.6 56.2 63.87 63.88 64.01 63.8 63.8 63.7
18/06/2018 03:17:45 56.44 56.54 56.72 56.5 56.6 56.2 63.83 63.93 64.01 63.8 63.8 63.7
18/06/2018 03:17:46 56.7 56.65 56.72 56.5 56.6 56.2 63.88 63.92 64.01 63.8 63.8 63.7
18/06/2018 03:17:47 56.4 56.6 56.72 56.5 56.6 56.2 63.59 63.86 64.01 63.8 63.8 63.7
18/06/2018 03:17:48 56.61 56.59 56.72 56.5 56.6 56.2 63.94 63.89 64.01 63.8 63.8 63.7
18/06/2018 03:17:49 56.34 56.59 56.72 56.5 56.6 56.2 63.98 64 64.01 63.8 63.8 63.7
18/06/2018 03:17:50 56.61 56.56 56.72 56.5 56.6 56.2 64.44 64.27 64.27 63.8 63.8 63.7
18/06/2018 03:17:51 56.4 56.53 56.72 56.5 56.6 56.2 63.83 64.19 64.27 63.8 63.8 63.7
18/06/2018 03:17:52 56.53 56.54 56.72 56.5 56.6 56.2 63.94 64 64.27 63.8 63.8 63.7
18/06/2018 03:17:53 56.54 56.57 56.72 56.5 56.6 56.2 63.99 64.02 64.27 63.8 63.8 63.7
18/06/2018 03:17:54 56.35 56.52 56.72 56.5 56.6 56.2 63.84 64.02 64.27 63.8 63.8 63.7
18/06/2018 03:17:55 56.42 56.5 56.72 56.5 56.6 56.2 63.7 63.91 64.27 63.8 63.8 63.7
18/06/2018 03:17:56 56.54 56.57 56.72 56.5 56.6 56.2 63.96 63.94 64.27 63.8 63.8 63.7
18/06/2018 03:17:57 56.6 56.6 56.72 56.5 56.6 56.2 63.82 64.01 64.27 63.8 63.8 63.7
18/06/2018 03:17:58 56.49 56.57 56.72 56.5 56.6 56.2 63.76 63.88 64.27 63.8 63.8 63.7
18/06/2018 03:17:59 56.34 56.53 56.72 56.5 56.6 56.2 63.75 63.86 64.27 63.8 63.8 63.7
18/06/2018 03:18:00 56.29 56.42 56.72 56.5 56.6 56.2 63.58 63.76 64.27 63.8 63.8 63.7
18/06/2018 03:18:01 56.32 56.37 56.72 56.5 56.6 56.2 63.63 63.7 64.27 63.8 63.8 63.7
18/06/2018 03:18:02 56.47 56.48 56.72 56.5 56.6 56.2 63.89 63.82 64.27 63.8 63.8 63.7
18/06/2018 03:18:03 56.48 56.49 56.72 56.5 56.6 56.2 63.93 63.93 64.27 63.8 63.8 63.7
18/06/2018 03:18:04 56.26 56.49 56.72 56.5 56.6 56.2 63.8 63.93 64.27 63.8 63.8 63.7
18/06/2018 03:18:05 56.5 56.47 56.72 56.5 56.6 56.2 63.81 63.9 64.27 63.8 63.8 63.7
18/06/2018 03:18:06 56.43 56.47 56.65 56.5 56.6 56.2 63.9 63.95 64.27 63.8 63.8 63.7
18/06/2018 03:18:07 56.52 56.53 56.65 56.5 56.6 56.2 63.97 63.97 64.27 63.8 63.8 63.7
18/06/2018 03:18:08 56.42 56.56 56.65 56.5 56.6 56.2 63.62 64.01 64.27 63.8 63.8 63.7
18/06/2018 03:18:09 56.48 56.54 56.65 56.5 56.6 56.2 63.81 63.87 64.27 63.8 63.8 63.7
18/06/2018 03:18:10 56.51 56.52 56.65 56.5 56.6 56.2 63.95 63.93 64.27 63.8 63.8 63.7
18/06/2018 03:18:11 56.42 56.52 56.65 56.5 56.6 56.2 63.74 63.91 64.27 63.8 63.8 63.7
18/06/2018 03:18:12 56.42 56.47 56.65 56.5 56.6 56.2 63.85 63.9 64.27 63.8 63.8 63.7
18/06/2018 03:18:13 56.4 56.5 56.65 56.5 56.6 56.2 63.91 63.93 64.27 63.8 63.8 63.7
18/06/2018 03:18:14 56.47 56.51 56.65 56.5 56.6 56.2 63.81 63.95 64.27 63.8 63.8 63.7
18/06/2018 03:18:15 56.37 56.52 56.65 56.5 56.6 56.2 63.82 63.92 64.27 63.8 63.8 63.7
18/06/2018 03:18:16 56.12 56.37 56.6 56.5 56.6 56.2 63.77 63.88 64.27 63.8 63.8 63.7
18/06/2018 03:18:17 56.29 56.3 56.6 56.5 56.6 56.2 63.7 63.91 64.27 63.8 63.8 63.7
18/06/2018 03:18:18 56.41 56.39 56.6 56.5 56.6 56.2 63.87 63.88 64.27 63.8 63.8 63.7
18/06/2018 03:18:19 56.42 56.47 56.6 56.5 56.6 56.2 63.88 63.95 64.27 63.8 63.8 63.7
18/06/2018 03:18:20 56.29 56.4 56.6 56.5 56.6 56.2 63.8 63.93 64.19 63.8 63.8 63.7
18/06/2018 03:18:21 56.23 56.34 56.6 56.5 56.6 56.2 63.72 63.87 64.02 63.8 63.8 63.7
18/06/2018 03:18:22 56.31 56.37 56.6 56.5 56.6 56.2 63.7 63.8 64.02 63.8 63.8 63.7
18/06/2018 03:18:23 56.2 56.32 56.6 56.5 56.6 56.2 63.74 63.83 64.02 63.8 63.8 63.7
18/06/2018 03:18:24 56.46 56.4 56.6 56.5 56.6 56.2 63.51 63.75 64.01 63.8 63.8 63.7
18/06/2018 03:18:25 56.45 56.5 56.6 56.5 56.6 56.2 63.7 63.71 64.01 63.8 63.8 63.7
18/06/2018 03:18:26 56.38 56.49 56.6 56.5 56.6 56.2 63.9 63.87 64.01 63.8 63.8 63.7
18/06/2018 03:18:27 56.22 56.39 56.57 56.5 56.6 56.2 63.58 63.84 64.01 63.8 63.8 63.7
18/06/2018 03:18:28 56.37 56.36 56.56 56.5 56.6 56.2 63.66 63.7 64.01 63.8 63.8 63.7
18/06/2018 03:18:29 56.25 56.37 56.56 56.5 56.6 56.2 63.85 63.84 64.01 63.8 63.8 63.7
18/06/2018 03:18:30 56.37 56.42 56.56 56.5 56.6 56.2 63.62 63.82 64.01 63.8 63.8 63.7
18/06/2018 03:18:31 56.54 56.5 56.56 56.5 56.6 56.2 63.77 63.77 64.01 63.8 63.8 63.7
18/06/2018 03:18:32 56.32 56.45 56.56 56.5 56.6 56.2 64.02 63.93 64.01 63.8 63.8 63.7
18/06/2018 03:18:33 56.47 56.47 56.56 56.5 56.6 56.2 63.72 63.91 64.01 63.8 63.8 63.7
18/06/2018 03:18:34 56.49 56.5 56.56 56.5 56.6 56.2 63.9 63.9 64.01 63.8 63.8 63.7
18/06/2018 03:18:35 56.42 56.54 56.56 56.5 56.6 56.2 63.9 63.95 64.01 63.8 63.8 63.7
18/06/2018 03:18:36 56.35 56.47 56.56 56.5 56.6 56.2 63.87 64 64.01 63.8 63.8 63.7
18/06/2018 03:18:37 56.44 56.46 56.56 56.5 56.6 56.2 63.94 63.94 64.01 63.8 63.8 63.7
18/06/2018 03:18:38 56.37 56.44 56.54 56.5 56.6 56.2 63.66 63.92 64 63.8 63.8 63.7
18/06/2018 03:18:39 56.42 56.46 56.54 56.4 56.6 56.2 63.84 63.92 64 63.8 63.8 63.7
18/06/2018 03:18:40 56.39 56.46 56.54 56.4 56.6 56.2 63.78 63.87 64 63.8 63.8 63.7
18/06/2018 03:18:41 56.43 56.47 56.54 56.4 56.6 56.2 63.94 63.96 64 63.8 63.8 63.7
18/06/2018 03:18:42 56.33 56.45 56.54 56.4 56.6 56.2 63.93 63.97 64 63.8 63.8 63.7
18/06/2018 03:18:43 56.41 56.45 56.54 56.4 56.6 56.2 63.81 63.92 64 63.8 63.8 63.7
18/06/2018 03:18:44 56.46 56.51 56.54 56.4 56.6 56.2 64.08 64.03 64.03 63.8 63.8 63.7
18/06/2018 03:18:45 56.55 56.51 56.54 56.4 56.6 56.2 63.88 64.05 64.05 63.8 63.8 63.7
18/06/2018 03:18:46 56.44 56.51 56.54 56.4 56.6 56.2 63.5 63.93 64.05 63.8 63.8 63.7
18/06/2018 03:18:47 56.48 56.58 56.58 56.4 56.6 56.2 63.72 63.75 64.05 63.8 63.8 63.7
18/06/2018 03:18:48 56.32 56.46 56.58 56.4 56.6 56.2 63.74 63.77 64.05 63.8 63.8 63.7
18/06/2018 03:18:49 56.49 56.48 56.58 56.4 56.6 56.2 63.63 63.74 64.05 63.8 63.8 63.7
18/06/2018 03:18:50 56.39 56.48 56.58 56.4 56.6 56.2 63.65 63.7 64.05 63.8 63.8 63.7
18/06/2018 03:18:51 56.57 56.53 56.58 56.4 56.6 56.2 63.94 63.9 64.05 63.8 63.8 63.7
18/06/2018 03:18:52 56.36 56.54 56.58 56.4 56.6 56.2 63.61 63.84 64.05 63.8 63.8 63.7
18/06/2018 03:18:53 56.34 56.5 56.58 56.4 56.6 56.2 63.88 63.85 64.05 63.8 63.8 63.7
18/06/2018 03:18:54 56.58 56.53 56.58 56.4 56.6 56.2 63.87 63.89 64.05 63.8 63.8 63.7
18/06/2018 03:18:55 56.43 56.54 56.58 56.4 56.6 56.2 63.75 63.89 64.05 63.8 63.8 63.7
18/06/2018 03:18:56 56.6 56.59 56.59 56.4 56.6 56.2 63.68 63.81 64.05 63.8 63.8 63.7
18/06/2018 03:18:57 56.54 56.64 56.64 56.4 56.6 56.2 63.75 63.82 64.05 63.8 63.8 63.7
18/06/2018 03:18:58 56.4 56.54 56.64 56.4 56.6 56.2 63.96 63.91 64.05 63.8 63.8 63.7
18/06/2018 03:18:59 56.21 56.47 56.64 56.4 56.6 56.2 63.48 63.91 64.05 63.8 63.8 63.7
18/06/2018 03:19:00 56.49 56.43 56.64 56.4 56.6 56.2 63.98 63.89 64.05 63.8 63.8 63.7
18/06/2018 03:19:01 56.35 56.47 56.64 56.4 56.6 56.2 63.53 63.91 64.05 63.8 63.8 63.7
18/06/2018 03:19:02 56.41 56.42 56.64 56.4 56.6 56.2 64.06 63.97 64.05 63.8 63.8 63.7
18/06/2018 03:19:03 56.42 56.46 56.64 56.4 56.6 56.2 63.93 63.99 64.05 63.8 63.8 63.7
18/06/2018 03:19:04 56.43 56.5 56.64 56.4 56.6 56.2 63.62 63.97 64.05 63.8 63.8 63.7
18/06/2018 03:19:05 56.51 56.54 56.64 56.4 56.6 56.2 63.79 63.86 64.05 63.8 63.8 63.7
18/06/2018 03:19:06 56.39 56.48 56.64 56.4 56.6 56.2 63.88 63.89 64.05 63.8 63.8 63.7
18/06/2018 03:19:07 56.57 56.59 56.64 56.4 56.6 56.2 63.89 63.95 64.05 63.8 63.8 63.7
18/06/2018 03:19:08 56.26 56.54 56.64 56.4 56.6 56.2 63.76 63.88 64.05 63.8 63.8 63.7
18/06/2018 03:19:09 56.48 56.47 56.64 56.4 56.6 56.2 63.7 63.86 64.05 63.8 63.8 63.7
18/06/2018 03:19:10 56.47 56.54 56.64 56.4 56.6 56.2 63.71 63.8 64.05 63.8 63.8 63.7
18/06/2018 03:19:11 56.59 56.59 56.64 56.4 56.6 56.2 63.96 63.92 64.05 63.8 63.8 63.7
18/06/2018 03:19:12 56.61 56.63 56.64 56.4 56.6 56.2 63.89 63.94 64.05 63.8 63.8 63.7
18/06/2018 03:19:13 56.52 56.59 56.64 56.4 56.6 56.2 63.84 63.96 64.05 63.8 63.8 63.7
18/06/2018 03:19:14 56.5 56.6 56.64 56.4 56.6 56.2 63.79 63.91 64.05 63.8 63.8 63.7
18/06/2018 03:19:15 56.51 56.58 56.64 56.4 56.6 56.2 63.88 63.92 63.99 63.8 63.8 63.7
18/06/2018 03:19:16 56.41 56.53 56.64 56.4 56.6 56.2 63.72 63.92 63.99 63.8 63.8 63.7
18/06/2018 03:19:17 56.31 56.45 56.64 56.4 56.6 56.2 63.66 63.85 63.99 63.8 63.8 63.7
18/06/2018 03:19:18 56.5 56.47 56.64 56.4 56.6 56.2 64.2 64.06 64.06 63.8 63.8 63.7
18/06/2018 03:19:19 56.52 56.53 56.64 56.4 56.6 56.2 63.88 64.04 64.06 63.8 63.8 63.7
18/06/2018 03:19:20 56.44 56.51 56.64 56.4 56.6 56.2 63.85 64.04 64.06 63.8 63.8 63.7
18/06/2018 03:19:21 56.37 56.48 56.64 56.4 56.6 56.2 63.83 63.9 64.06 63.8 63.8 63.7
18/06/2018 03:19:22 56.58 56.55 56.64 56.4 56.6 56.2 63.85 63.94 64.06 63.8 63.8 63.7
18/06/2018 03:19:23 56.51 56.56 56.64 56.4 56.6 56.2 63.66 63.88 64.06 63.8 63.8 63.7
18/06/2018 03:19:24 56.66 56.65 56.65 56.4 56.6 56.2 63.76 63.79 64.06 63.8 63.8 63.7
18/06/2018 03:19:25 56.33 56.6 56.65 56.4 56.6 56.2 63.88 63.87 64.06 63.8 63.8 63.7
18/06/2018 03:19:26 56.48 56.52 56.65 56.4 56.6 56.2 63.81 63.94 64.06 63.8 63.8 63.7
18/06/2018 03:19:27 56.66 56.62 56.65 56.4 56.6 56.2 63.71 63.87 64.06 63.8 63.8 63.7
18/06/2018 03:19:28 56.52 56.6 56.65 56.4 56.6 56.2 63.68 63.79 64.06 63.8 63.8 63.7
18/06/2018 03:19:29 56.5 56.59 56.65 56.4 56.6 56.2 63.77 63.76 64.06 63.8 63.8 63.7
18/06/2018 03:19:30 56.53 56.64 56.65 56.4 56.6 56.2 64 63.97 64.06 63.8 63.8 63.7
18/06/2018 03:19:31 56.53 56.55 56.65 56.4 56.6 56.2 63.74 63.93 64.06 63.8 63.8 63.7
18/06/2018 03:19:32 56.5 56.56 56.65 56.5 56.6 56.2 63.81 63.82 64.06 63.8 63.8 63.7
18/06/2018 03:19:33 56.46 56.53 56.65 56.4 56.6 56.2 63.86 63.91 64.06 63.8 63.8 63.7
18/06/2018 03:19:34 56.56 56.58 56.65 56.4 56.6 56.2 63.86 63.93 64.06 63.8 63.8 63.7
18/06/2018 03:19:35 56.61 56.62 56.65 56.5 56.6 56.2 63.83 63.91 64.06 63.8 63.8 63.7
18/06/2018 03:19:36 56.64 56.65 56.65 56.5 56.6 56.2 63.85 63.95 64.06 63.8 63.8 63.7
18/06/2018 03:19:37 56.68 56.71 56.71 56.5 56.6 56.2 63.8 63.88 64.06 63.8 63.8 63.7
18/06/2018 03:19:38 56.49 56.68 56.71 56.5 56.6 56.2 63.74 63.89 64.06 63.8 63.8 63.7
18/06/2018 03:19:39 56.5 56.6 56.71 56.5 56.6 56.2 63.66 63.78 64.06 63.8 63.8 63.7
18/06/2018 03:19:40 56.75 56.69 56.71 56.5 56.6 56.2 63.74 63.76 64.06 63.8 63.8 63.7
18/06/2018 03:19:41 56.52 56.7 56.71 56.5 56.6 56.2 64.06 63.97 64.06 63.8 63.8 63.7
18/06/2018 03:19:42 56.67 56.66 56.71 56.4 56.6 56.2 63.72 63.93 64.06 63.8 63.8 63.7
18/06/2018 03:19:43 56.55 56.66 56.71 56.4 56.6 56.2 63.92 63.93 64.06 63.8 63.8 63.7
18/06/2018 03:19:44 56.64 56.65 56.71 56.5 56.6 56.2 63.79 63.92 64.06 63.8 63.8 63.7
18/06/2018 03:19:45 56.47 56.66 56.71 56.5 56.6 56.2 63.66 63.92 64.06 63.8 63.8 63.7
18/06/2018 03:19:46 56.61 56.59 56.71 56.5 56.6 56.2 63.83 63.83 64.06 63.8 63.8 63.7
18/06/2018 03:19:47 56.71 56.69 56.71 56.5 56.6 56.2 63.91 63.93 64.06 63.8 63.8 63.7
18/06/2018 03:19:48 56.56 56.71 56.71 56.5 56.6 56.2 63.85 63.9 64.04 63.8 63.8 63.7
18/06/2018 03:19:49 56.65 56.68 56.71 56.5 56.6 56.2 63.74 63.94 64.04 63.8 63.8 63.7
18/06/2018 03:19:50 56.56 56.66 56.71 56.5 56.6 56.2 63.79 63.91 63.97 63.8 63.8 63.7
18/06/2018 03:19:51 56.59 56.67 56.71 56.5 56.6 56.2 63.83 63.85 63.97 63.8 63.8 63.7
18/06/2018 03:19:52 56.65 56.65 56.71 56.5 56.6 56.2 63.87 63.89 63.97 63.8 63.8 63.7
18/06/2018 03:19:53 56.49 56.68 56.71 56.5 56.6 56.2 63.81 63.89 63.97 63.8 63.8 63.7
18/06/2018 03:19:54 56.5 56.59 56.71 56.5 56.6 56.2 63.92 63.94 63.97 63.8 63.8 63.7
18/06/2018 03:19:55 56.37 56.52 56.71 56.5 56.6 56.2 63.99 64.01 64.01 63.8 63.8 63.7
18/06/2018 03:19:56 56.52 56.54 56.71 56.5 56.6 56.2 63.83 64 64.01 63.8 63.8 63.7
18/06/2018 03:19:57 56.76 56.66 56.71 56.5 56.6 56.2 63.88 63.97 64.01 63.8 63.8 63.7
18/06/2018 03:19:58 56.47 56.66 56.71 56.5 56.6 56.2 63.92 63.95 64.01 63.8 63.8 63.7
18/06/2018 03:19:59 56.64 56.64 56.71 56.5 56.6 56.2 63.73 63.97 64.01 63.8 63.8 63.7
18/06/2018 03:20:00 56.44 56.63 56.71 56.5 56.6 56.2 63.76 63.86 64.01 63.8 63.8 63.7
18/06/2018 03:20:01 56.47 56.54 56.71 56.5 56.6 56.2 63.6 63.86 64.01 63.8 63.8 63.7
18/06/2018 03:20:02 56.75 56.66 56.71 56.5 56.6 56.2 63.73 63.74 64.01 63.8 63.8 63.7
18/06/2018 03:20:03 56.55 56.73 56.73 56.5 56.6 56.2 63.71 63.82 64.01 63.8 63.8 63.7
18/06/2018 03:20:04 56.71 56.67 56.73 56.5 56.6 56.2 64.05 63.93 64.01 63.8 63.8 63.7
18/06/2018 03:20:05 56.61 56.68 56.73 56.5 56.6 56.2 63.85 64 64.01 63.8 63.8 63.7
18/06/2018 03:20:06 56.6 56.66 56.73 56.5 56.6 56.2 63.84 63.91 64.01 63.8 63.8 63.7
18/06/2018 03:20:07 56.43 56.66 56.73 56.5 56.6 56.2 63.89 63.92 64.01 63.8 63.8 63.7
18/06/2018 03:20:08 56.61 56.61 56.73 56.5 56.6 56.2 63.86 63.97 64.01 63.8 63.8 63.7
18/06/2018 03:20:09 56.45 56.58 56.73 56.5 56.6 56.2 63.76 63.9 64.01 63.8 63.8 63.7
18/06/2018 03:20:10 56.61 56.62 56.73 56.5 56.6 56.2 64.11 64.03 64.03 63.8 63.8 63.7
18/06/2018 03:20:11 56.48 56.62 56.73 56.5 56.6 56.2 63.89 64.07 64.07 63.8 63.8 63.7
18/06/2018 03:20:12 56.51 56.6 56.73 56.5 56.6 56.2 63.86 63.95 64.07 63.8 63.8 63.7
18/06/2018 03:20:13 56.74 56.69 56.73 56.5 56.6 56.2 63.78 63.95 64.07 63.8 63.8 63.7
18/06/2018 03:20:14 56.68 56.72 56.73 56.5 56.6 56.2 63.85 63.88 64.07 63.8 63.8 63.7
18/06/2018 03:20:15 56.57 56.68 56.73 56.5 56.6 56.2 63.59 63.86 64.07 63.8 63.8 63.7
18/06/2018 03:20:16 56.39 56.63 56.73 56.5 56.6 56.2 63.85 63.9 64.07 63.8 63.8 63.7
18/06/2018 03:20:17 56.44 56.53 56.73 56.5 56.6 56.2 63.6 63.84 64.07 63.8 63.8 63.7
18/06/2018 03:20:18 56.3 56.47 56.73 56.5 56.6 56.2 63.84 63.83 64.07 63.8 63.8 63.7
18/06/2018 03:20:19 56.26 56.41 56.73 56.5 56.6 56.2 63.47 63.83 64.07 63.8 63.8 63.7
18/06/2018 03:20:20 56.42 56.45 56.73 56.5 56.6 56.2 63.72 63.71 64.07 63.8 63.8 63.7
18/06/2018 03:20:21 56.41 56.45 56.73 56.5 56.6 56.2 63.79 63.8 64.07 63.8 63.8 63.7
18/06/2018 03:20:22 56.42 56.44 56.73 56.5 56.6 56.2 63.85 63.92 64.07 63.8 63.8 63.7
18/06/2018 03:20:23 56.33 56.4 56.73 56.5 56.6 56.2 63.72 63.81 64.07 63.8 63.8 63.7
18/06/2018 03:20:24 56.44 56.43 56.73 56.5 56.6 56.2 63.77 63.82 64.07 63.8 63.8 63.7
18/06/2018 03:20:25 56.29 56.45 56.73 56.5 56.6 56.2 63.84 63.88 64.07 63.8 63.8 63.7
18/06/2018 03:20:26 56.62 56.54 56.73 56.5 56.6 56.2 63.97 63.95 64.07 63.8 63.8 63.7
18/06/2018 03:20:27 56.4 56.53 56.73 56.5 56.6 56.2 63.94 64.01 64.07 63.8 63.8 63.7
18/06/2018 03:20:28 56.28 56.46 56.73 56.5 56.6 56.2 63.83 63.97 64.07 63.8 63.8 63.7
18/06/2018 03:20:29 56.27 56.38 56.73 56.5 56.5 56.2 63.99 63.97 64.07 63.8 63.8 63.7
18/06/2018 03:20:30 56.52 56.45 56.73 56.5 56.5 56.2 63.73 64 64.07 63.8 63.8 63.7
18/06/2018 03:20:31 56.39 56.52 56.73 56.5 56.5 56.2 63.59 63.87 64.07 63.8 63.8 63.7
18/06/2018 03:20:32 56.31 56.49 56.73 56.5 56.5 56.2 63.97 63.9 64.07 63.8 63.8 63.7
18/06/2018 03:20:33 56.4 56.44 56.72 56.5 56.5 56.2 63.93 63.94 64.07 63.8 63.8 63.7
18/06/2018 03:20:34 56.36 56.42 56.72 56.5 56.5 56.2 64.05 64.05 64.07 63.8 63.8 63.7
18/06/2018 03:20:35 56.4 56.44 56.72 56.5 56.5 56.2 63.69 64 64.07 63.8 63.8 63.7
18/06/2018 03:20:36 56.2 56.4 56.72 56.5 56.5 56.2 63.73 63.85 64.07 63.8 63.8 63.7
18/06/2018 03:20:37 56.35 56.35 56.72 56.5 56.5 56.2 63.87 63.87 64.07 63.8 63.8 63.7
18/06/2018 03:20:38 56.4 56.43 56.72 56.5 56.5 56.2 63.92 63.99 64.07 63.8 63.8 63.7
18/06/2018 03:20:39 56.18 56.39 56.72 56.5 56.5 56.2 63.81 64.02 64.07 63.8 63.8 63.7
18/06/2018 03:20:40 56.16 56.29 56.72 56.5 56.5 56.2 63.62 63.94 64.07 63.8 63.8 63.7
18/06/2018 03:20:41 56.06 56.19 56.72 56.5 56.5 56.2 63.67 63.75 64.05 63.8 63.8 63.7
18/06/2018 03:20:42 56.13 56.17 56.72 56.5 56.5 56.2 63.86 63.81 64.05 63.8 63.8 63.7
18/06/2018 03:20:43 56.34 56.29 56.72 56.5 56.5 56.2 63.99 63.92 64.05 63.8 63.8 63.7
18/06/2018 03:20:44 56.18 56.31 56.68 56.5 56.5 56.2 63.69 63.95 64.05 63.8 63.8 63.7
18/06/2018 03:20:45 56.22 56.28 56.63 56.5 56.5 56.2 63.65 63.77 64.05 63.8 63.8 63.7
18/06/2018 03:20:46 56.29 56.32 56.54 56.5 56.5 56.2 64 63.92 64.05 63.8 63.8 63.7
18/06/2018 03:20:47 56.4 56.39 56.54 56.5 56.5 56.2 63.73 63.91 64.05 63.8 63.8 63.7
18/06/2018 03:20:48 56.33 56.38 56.54 56.5 56.5 56.2 63.76 63.8 64.05 63.8 63.8 63.7
18/06/2018 03:20:49 56.36 56.44 56.54 56.5 56.5 56.2 63.84 63.94 64.05 63.8 63.8 63.7
18/06/2018 03:20:50 56.24 56.35 56.54 56.5 56.5 56.2 63.81 63.88 64.05 63.8 63.8 63.7
18/06/2018 03:20:51 56.09 56.29 56.54 56.5 56.5 56.2 63.89 63.91 64.05 63.8 63.8 63.7
18/06/2018 03:20:52 56.09 56.2 56.54 56.5 56.5 56.2 63.75 63.9 64.05 63.8 63.8 63.7
18/06/2018 03:20:53 56.05 56.17 56.54 56.5 56.5 56.2 63.69 63.87 64.05 63.8 63.8 63.7
18/06/2018 03:20:54 56.15 56.16 56.54 56.5 56.5 56.2 63.69 63.83 64.05 63.8 63.8 63.7
18/06/2018 03:20:55 56.23 56.23 56.54 56.4 56.5 56.2 64.01 63.94 64.05 63.8 63.8 63.7
18/06/2018 03:20:56 56.19 56.25 56.53 56.4 56.5 56.2 63.7 64.04 64.05 63.8 63.8 63.7
18/06/2018 03:20:57 56.28 56.26 56.52 56.4 56.5 56.2 63.78 63.83 64.05 63.8 63.8 63.7
18/06/2018 03:20:58 56.2 56.32 56.52 56.4 56.5 56.2 63.76 63.82 64.05 63.8 63.8 63.7
18/06/2018 03:20:59 55.98 56.21 56.52 56.4 56.5 56.2 63.79 63.83 64.05 63.8 63.8 63.7
18/06/2018 03:21:00 56.16 56.15 56.52 56.4 56.5 56.2 63.59 63.88 64.05 63.8 63.8 63.7
18/06/2018 03:21:01 56.43 56.32 56.49 56.4 56.5 56.2 63.73 63.74 64.05 63.8 63.8 63.7
18/06/2018 03:21:02 56.2 56.34 56.44 56.4 56.5 56.2 63.83 63.87 64.05 63.8 63.8 63.7
18/06/2018 03:21:03 56.26 56.29 56.44 56.4 56.5 56.2 63.67 63.88 64.05 63.8 63.8 63.7
18/06/2018 03:21:04 56.14 56.3 56.44 56.4 56.5 56.2 63.7 63.73 64.04 63.8 63.8 63.7
18/06/2018 03:21:05 56.15 56.24 56.44 56.4 56.5 56.2 63.73 63.76 64.04 63.8 63.8 63.7
18/06/2018 03:21:06 56.23 56.24 56.44 56.4 56.5 56.2 63.67 63.78 64.04 63.8 63.8 63.7
18/06/2018 03:21:07 56.14 56.28 56.44 56.4 56.5 56.2 63.87 63.86 64.04 63.8 63.8 63.7
18/06/2018 03:21:08 56.14 56.19 56.44 56.4 56.5 56.2 64.01 64.01 64.04 63.8 63.8 63.7
18/06/2018 03:21:09 56.17 56.2 56.44 56.4 56.5 56.2 63.67 63.96 64.04 63.8 63.8 63.7
18/06/2018 03:21:10 56.14 56.19 56.44 56.4 56.5 56.2 63.72 63.83 64.04 63.8 63.8 63.7
18/06/2018 03:21:11 56.12 56.22 56.44 56.4 56.5 56.2 63.67 63.74 64.04 63.8 63.8 63.7
18/06/2018 03:21:12 56.1 56.16 56.44 56.4 56.5 56.2 63.53 63.72 64.04 63.8 63.8 63.7
18/06/2018 03:21:13 56.28 56.26 56.44 56.4 56.5 56.2 63.84 63.85 64.04 63.8 63.8 63.7
18/06/2018 03:21:14 56.23 56.29 56.44 56.4 56.5 56.2 63.87 63.86 64.04 63.8 63.8 63.7
18/06/2018 03:21:15 56.12 56.21 56.44 56.4 56.5 56.2 63.71 63.87 64.04 63.8 63.8 63.7
18/06/2018 03:21:16 56.21 56.25 56.44 56.4 56.5 56.2 63.65 63.74 64.04 63.8 63.8 63.7
18/06/2018 03:21:17 56.14 56.22 56.44 56.4 56.5 56.2 63.82 63.83 64.04 63.8 63.8 63.7
18/06/2018 03:21:18 56.17 56.2 56.44 56.4 56.5 56.2 63.8 63.85 64.04 63.8 63.8 63.7
18/06/2018 03:21:19 56.19 56.22 56.35 56.4 56.5 56.2 63.7 63.86 64.04 63.8 63.8 63.7
18/06/2018 03:21:20 56.12 56.21 56.34 56.4 56.5 56.2 63.57 63.77 64.04 63.8 63.8 63.7
18/06/2018 03:21:21 56.39 56.32 56.34 56.4 56.5 56.2 63.79 63.79 64.04 63.8 63.8 63.7
18/06/2018 03:21:22 56.24 56.31 56.34 56.4 56.5 56.2 64 63.96 64.04 63.8 63.8 63.7
18/06/2018 03:21:23 56.23 56.32 56.34 56.4 56.5 56.2 64.01 64.05 64.05 63.8 63.8 63.7
18/06/2018 03:21:24 56.09 56.25 56.34 56.4 56.5 56.2 63.74 63.97 64.05 63.8 63.8 63.7
18/06/2018 03:21:25 56.05 56.18 56.34 56.4 56.5 56.2 63.65 63.84 64.05 63.8 63.8 63.7
18/06/2018 03:21:26 56.39 56.3 56.34 56.4 56.5 56.2 63.83 63.86 64.05 63.8 63.8 63.7
18/06/2018 03:21:27 56.15 56.32 56.34 56.4 56.5 56.2 63.74 63.86 64.05 63.8 63.8 63.7
18/06/2018 03:21:28 56.08 56.23 56.34 56.4 56.5 56.2 63.87 63.93 64.05 63.8 63.8 63.7
18/06/2018 03:21:29 56.24 56.25 56.34 56.4 56.5 56.2 63.83 63.96 64.05 63.8 63.8 63.7
18/06/2018 03:21:30 56.06 56.24 56.34 56.4 56.5 56.2 63.8 63.86 64.05 63.8 63.8 63.7
18/06/2018 03:21:31 56.29 56.25 56.34 56.4 56.5 56.2 63.77 63.9 64.05 63.8 63.8 63.7
18/06/2018 03:21:32 56.11 56.27 56.32 56.4 56.5 56.2 63.81 63.88 64.05 63.8 63.8 63.7
18/06/2018 03:21:33 56.24 56.26 56.32 56.4 56.5 56.2 63.71 63.83 64.05 63.8 63.8 63.7
18/06/2018 03:21:34 56.1 56.25 56.32 56.4 56.5 56.2 63.82 63.92 64.05 63.8 63.8 63.7
18/06/2018 03:21:35 56.09 56.19 56.32 56.4 56.5 56.2 63.97 63.96 64.05 63.8 63.8 63.7
18/06/2018 03:21:36 56.2 56.17 56.32 56.4 56.5 56.2 63.69 63.91 64.05 63.8 63.8 63.7
18/06/2018 03:21:37 56.09 56.2 56.32 56.4 56.5 56.2 63.65 63.81 64.05 63.8 63.8 63.7
18/06/2018 03:21:38 56.21 56.21 56.32 56.4 56.5 56.2 63.8 63.78 64.05 63.8 63.8 63.7
18/06/2018 03:21:39 56.06 56.23 56.32 56.4 56.5 56.2 63.72 63.8 64.05 63.8 63.8 63.7
18/06/2018 03:21:40 56.11 56.16 56.32 56.4 56.5 56.2 63.82 63.87 64.05 63.8 63.8 63.7
18/06/2018 03:21:41 56.32 56.29 56.32 56.4 56.5 56.2 63.84 63.91 64.05 63.8 63.8 63.7
18/06/2018 03:21:42 56.15 56.25 56.32 56.4 56.5 56.2 63.7 63.83 64.05 63.8 63.8 63.7
18/06/2018 03:21:43 56.28 56.29 56.32 56.4 56.5 56.2 63.44 63.74 64.05 63.8 63.8 63.7
18/06/2018 03:21:44 56.32 56.36 56.36 56.4 56.5 56.2 63.87 63.86 64.05 63.8 63.8 63.7
18/06/2018 03:21:45 56.21 56.31 56.36 56.4 56.5 56.2 63.73 63.86 64.05 63.8 63.8 63.7
18/06/2018 03:21:46 56.17 56.26 56.36 56.4 56.5 56.2 63.94 63.89 64.05 63.8 63.8 63.7
18/06/2018 03:21:47 56.24 56.3 56.36 56.4 56.5 56.2 63.56 63.91 64.05 63.8 63.8 63.7
18/06/2018 03:21:48 56.15 56.27 56.36 56.4 56.5 56.2 63.85 63.8 64.05 63.8 63.8 63.7
18/06/2018 03:21:49 56.18 56.23 56.36 56.4 56.5 56.2 63.91 63.91 64.05 63.8 63.8 63.7
18/06/2018 03:21:50 56.15 56.22 56.36 56.4 56.5 56.2 63.73 63.94 64.05 63.8 63.8 63.7
18/06/2018 03:21:51 56.21 56.24 56.36 56.4 56.5 56.2 63.8 63.91 64.05 63.8 63.8 63.7
18/06/2018 03:21:52 56.21 56.29 56.36 56.4 56.5 56.2 63.55 63.81 64.05 63.8 63.8 63.7
18/06/2018 03:21:53 56 56.23 56.36 56.4 56.5 56.2 63.61 63.68 63.97 63.8 63.8 63.7
18/06/2018 03:21:54 56.4 56.3 56.36 56.4 56.5 56.2 63.75 63.77 63.96 63.8 63.8 63.7
18/06/2018 03:21:55 56.19 56.31 56.36 56.4 56.5 56.2 63.76 63.84 63.96 63.8 63.8 63.7
18/06/2018 03:21:56 56.19 56.27 56.36 56.4 56.5 56.2 63.79 63.83 63.96 63.8 63.8 63.7
18/06/2018 03:21:57 56.12 56.22 56.36 56.4 56.5 56.2 63.62 63.82 63.96 63.8 63.8 63.7
18/06/2018 03:21:58 56.18 56.22 56.36 56.4 56.5 56.2 63.64 63.74 63.96 63.8 63.8 63.7
18/06/2018 03:21:59 56.21 56.3 56.36 56.4 56.5 56.2 64.11 63.97 63.97 63.8 63.8 63.7
18/06/2018 03:22:00 56.35 56.31 56.36 56.4 56.5 56.2 63.83 63.96 63.97 63.8 63.8 63.7
18/06/2018 03:22:01 56.32 56.36 56.36 56.4 56.5 56.2 63.74 63.88 63.97 63.8 63.8 63.7
18/06/2018 03:22:02 56.25 56.35 56.36 56.4 56.5 56.2 63.64 63.87 63.97 63.8 63.8 63.7
18/06/2018 03:22:03 56.24 56.29 56.36 56.4 56.5 56.2 63.73 63.78 63.97 63.8 63.8 63.7
18/06/2018 03:22:04 56.29 56.31 56.36 56.4 56.5 56.2 63.64 63.78 63.97 63.8 63.8 63.7
18/06/2018 03:22:05 56 56.29 56.36 56.4 56.5 56.2 63.66 63.77 63.97 63.8 63.8 63.7
18/06/2018 03:22:06 56.26 56.23 56.36 56.4 56.5 56.2 63.65 63.8 63.97 63.8 63.8 63.7
18/06/2018 03:22:07 56.18 56.24 56.36 56.4 56.5 56.2 63.69 63.72 63.97 63.8 63.8 63.7
18/06/2018 03:22:08 56.35 56.31 56.36 56.4 56.5 56.2 63.83 63.82 63.97 63.8 63.8 63.7
18/06/2018 03:22:09 56.26 56.35 56.36 56.4 56.5 56.2 63.75 63.89 63.97 63.8 63.8 63.7
18/06/2018 03:22:10 56.4 56.37 56.37 56.4 56.5 56.2 63.82 63.87 63.97 63.8 63.8 63.7
18/06/2018 03:22:11 56.29 56.4 56.4 56.4 56.5 56.2 63.56 63.79 63.97 63.8 63.8 63.7
18/06/2018 03:22:12 56.24 56.34 56.4 56.4 56.5 56.2 63.69 63.78 63.97 63.8 63.8 63.7
18/06/2018 03:22:13 56.33 56.34 56.4 56.4 56.5 56.2 63.61 63.74 63.97 63.8 63.8 63.7
18/06/2018 03:22:14 56.23 56.33 56.4 56.4 56.5 56.2 63.88 63.81 63.97 63.8 63.8 63.7
18/06/2018 03:22:15 56.27 56.32 56.4 56.4 56.5 56.2 63.91 63.89 63.97 63.8 63.8 63.7
18/06/2018 03:22:16 56.29 56.35 56.4 56.4 56.5 56.2 63.79 63.95 63.97 63.8 63.8 63.7
18/06/2018 03:22:17 56.4 56.41 56.41 56.4 56.5 56.2 63.88 63.9 63.97 63.8 63.8 63.7
18/06/2018 03:22:18 56.21 56.37 56.41 56.4 56.5 56.2 63.84 63.93 63.97 63.8 63.8 63.7
18/06/2018 03:22:19 56.29 56.36 56.41 56.4 56.5 56.2 63.72 63.95 63.97 63.8 63.8 63.7
18/06/2018 03:22:20 56.22 56.29 56.41 56.4 56.5 56.2 63.92 63.91 63.97 63.8 63.8 63.7
18/06/2018 03:22:21 56.42 56.37 56.41 56.4 56.5 56.2 63.88 64 64 63.8 63.8 63.7
18/06/2018 03:22:22 56.16 56.37 56.41 56.4 56.5 56.2 63.66 63.89 64 63.8 63.8 63.7
18/06/2018 03:22:23 56.17 56.28 56.41 56.4 56.5 56.2 63.87 63.9 64 63.8 63.8 63.7
18/06/2018 03:22:24 56.25 56.26 56.41 56.4 56.5 56.2 63.73 63.84 64 63.8 63.8 63.7
18/06/2018 03:22:25 56.28 56.3 56.41 56.4 56.5 56.2 63.64 63.76 64 63.8 63.8 63.7
18/06/2018 03:22:26 56.22 56.28 56.41 56.4 56.5 56.2 63.74 63.77 64 63.8 63.8 63.7
18/06/2018 03:22:27 56.29 56.33 56.41 56.4 56.5 56.2 63.69 63.78 64 63.8 63.8 63.7
18/06/2018 03:22:28 56.18 56.33 56.41 56.4 56.5 56.2 63.84 63.83 64 63.8 63.8 63.7
18/06/2018 03:22:29 56.39 56.36 56.41 56.4 56.5 56.2 63.74 63.81 64 63.8 63.8 63.7
18/06/2018 03:22:30 56.18 56.34 56.41 56.4 56.5 56.2 63.78 63.85 64 63.8 63.8 63.7
18/06/2018 03:22:31 56.35 56.35 56.41 56.4 56.5 56.2 63.64 63.78 64 63.8 63.8 63.7
18/06/2018 03:22:32 56.28 56.4 56.41 56.4 56.5 56.2 63.88 63.85 64 63.8 63.8 63.7
18/06/2018 03:22:33 56.26 56.34 56.41 56.4 56.5 56.2 63.78 63.96 64 63.8 63.8 63.7
18/06/2018 03:22:34 56.33 56.37 56.41 56.4 56.5 56.2 63.87 63.86 64 63.8 63.8 63.7
18/06/2018 03:22:35 56.29 56.36 56.41 56.4 56.5 56.2 63.78 63.89 64 63.8 63.8 63.7
18/06/2018 03:22:36 56.3 56.33 56.41 56.4 56.5 56.2 63.86 63.91 64 63.8 63.8 63.7
18/06/2018 03:22:37 56.26 56.35 56.41 56.4 56.5 56.2 63.91 63.95 64 63.8 63.8 63.7
18/06/2018 03:22:38 56.24 56.31 56.41 56.4 56.5 56.2 63.86 63.93 64 63.8 63.8 63.7
18/06/2018 03:22:39 56.25 56.3 56.41 56.4 56.5 56.2 63.63 63.91 64 63.8 63.8 63.7
18/06/2018 03:22:40 56.13 56.27 56.41 56.4 56.5 56.2 63.78 63.84 64 63.8 63.8 63.7
18/06/2018 03:22:41 56.28 56.3 56.41 56.4 56.5 56.2 63.72 63.88 64 63.8 63.8 63.7
18/06/2018 03:22:42 56.23 56.29 56.41 56.4 56.5 56.2 63.95 63.91 64 63.8 63.8 63.7
18/06/2018 03:22:43 56.17 56.29 56.41 56.4 56.5 56.2 63.75 63.87 64 63.8 63.8 63.7
18/06/2018 03:22:44 56.31 56.31 56.41 56.4 56.5 56.2 63.75 63.84 64 63.8 63.8 63.7
18/06/2018 03:22:45 56.32 56.35 56.41 56.4 56.5 56.2 63.89 63.91 64 63.8 63.8 63.7
18/06/2018 03:22:46 56.27 56.36 56.41 56.4 56.5 56.2 63.8 63.96 64 63.8 63.8 63.7
18/06/2018 03:22:47 56.42 56.45 56.45 56.4 56.5 56.2 63.62 63.84 64 63.8 63.8 63.7
18/06/2018 03:22:48 56.18 56.37 56.45 56.4 56.5 56.2 63.74 63.82 64 63.8 63.8 63.7
18/06/2018 03:22:49 56.35 56.37 56.45 56.4 56.5 56.2 63.91 63.9 64 63.8 63.8 63.7
18/06/2018 03:22:50 56.07 56.35 56.45 56.4 56.5 56.2 63.65 63.9 64 63.8 63.8 63.7
18/06/2018 03:22:51 56.42 56.33 56.45 56.4 56.5 56.2 63.65 63.79 63.96 63.8 63.8 63.7
18/06/2018 03:22:52 56.33 56.38 56.45 56.4 56.5 56.2 63.67 63.73 63.96 63.8 63.8 63.7
18/06/2018 03:22:53 56.4 56.4 56.45 56.4 56.5 56.2 63.82 63.78 63.96 63.8 63.8 63.7
18/06/2018 03:22:54 56.26 56.38 56.45 56.4 56.5 56.2 63.64 63.79 63.96 63.8 63.8 63.7
18/06/2018 03:22:55 56.42 56.45 56.45 56.4 56.5 56.2 63.88 63.86 63.96 63.8 63.8 63.7
18/06/2018 03:22:56 56.3 56.42 56.45 56.4 56.5 56.2 63.62 63.85 63.96 63.8 63.8 63.7
18/06/2018 03:22:57 56.07 56.37 56.45 56.4 56.5 56.2 63.75 63.75 63.96 63.8 63.8 63.7
18/06/2018 03:22:58 56.28 56.27 56.45 56.4 56.5 56.2 63.69 63.77 63.96 63.8 63.8 63.7
18/06/2018 03:22:59 56.39 56.4 56.45 56.4 56.5 56.2 63.65 63.76 63.96 63.8 63.8 63.7
18/06/2018 03:23:00 56.25 56.36 56.45 56.4 56.5 56.2 63.77 63.78 63.96 63.8 63.8 63.7
18/06/2018 03:23:01 56.22 56.3 56.45 56.4 56.5 56.2 63.75 63.81 63.96 63.8 63.8 63.7
18/06/2018 03:23:02 56.11 56.27 56.45 56.4 56.5 56.2 63.63 63.8 63.96 63.8 63.8 63.7
18/06/2018 03:23:03 56.27 56.31 56.45 56.4 56.5 56.2 63.79 63.81 63.96 63.8 63.8 63.7
18/06/2018 03:23:04 56.37 56.35 56.45 56.4 56.5 56.2 63.88 63.93 63.96 63.8 63.8 63.7
18/06/2018 03:23:05 56.2 56.36 56.45 56.4 56.5 56.2 63.64 63.87 63.96 63.8 63.8 63.7
18/06/2018 03:23:06 56.28 56.3 56.45 56.3 56.5 56.2 63.76 63.82 63.96 63.8 63.8 63.7
18/06/2018 03:23:07 56.26 56.3 56.45 56.3 56.5 56.2 63.42 63.72 63.96 63.8 63.8 63.7
18/06/2018 03:23:08 56.18 56.28 56.45 56.3 56.5 56.2 63.67 63.67 63.96 63.8 63.8 63.7
18/06/2018 03:23:09 56.17 56.28 56.45 56.3 56.5 56.2 64.02 63.88 63.96 63.8 63.8 63.7
18/06/2018 03:23:10 56.27 56.29 56.45 56.3 56.5 56.2 63.77 63.92 63.96 63.8 63.8 63.7
18/06/2018 03:23:11 56.21 56.33 56.45 56.3 56.5 56.2 63.84 63.91 63.96 63.8 63.8 63.7
18/06/2018 03:23:12 56.2 56.27 56.45 56.3 56.5 56.2 63.73 63.87 63.96 63.8 63.8 63.7
18/06/2018 03:23:13 56.21 56.3 56.45 56.3 56.5 56.2 63.65 63.79 63.96 63.8 63.8 63.7
18/06/2018 03:23:14 56.21 56.29 56.45 56.3 56.5 56.2 63.6 63.71 63.96 63.8 63.8 63.7
18/06/2018 03:23:15 56.37 56.34 56.45 56.3 56.5 56.2 63.65 63.69 63.96 63.8 63.8 63.7
18/06/2018 03:23:16 56.16 56.31 56.45 56.3 56.5 56.2 63.71 63.75 63.93 63.8 63.8 63.7
18/06/2018 03:23:17 56.29 56.31 56.45 56.3 56.5 56.2 63.93 63.88 63.93 63.8 63.8 63.7
18/06/2018 03:23:18 56.14 56.27 56.45 56.3 56.5 56.2 63.9 63.93 63.93 63.8 63.8 63.7
18/06/2018 03:23:19 56.27 56.29 56.45 56.3 56.5 56.2 63.76 63.95 63.95 63.8 63.8 63.7
18/06/2018 03:23:20 56.36 56.35 56.45 56.3 56.5 56.2 63.63 63.82 63.95 63.8 63.8 63.7
18/06/2018 03:23:21 56.45 56.44 56.45 56.3 56.5 56.2 63.88 63.84 63.95 63.8 63.8 63.7
18/06/2018 03:23:22 56.2 56.42 56.45 56.3 56.5 56.2 63.79 63.87 63.95 63.8 63.8 63.7
18/06/2018 03:23:23 56.18 56.27 56.45 56.3 56.5 56.2 63.88 63.93 63.95 63.8 63.8 63.7
18/06/2018 03:23:24 56.23 56.29 56.45 56.3 56.5 56.2 63.8 63.94 63.95 63.8 63.8 63.7
18/06/2018 03:23:25 56.3 56.32 56.44 56.3 56.5 56.2 63.72 63.86 63.95 63.8 63.8 63.7
18/06/2018 03:23:26 56.21 56.29 56.44 56.3 56.5 56.2 63.73 63.82 63.95 63.8 63.8 63.7
18/06/2018 03:23:27 56.19 56.26 56.44 56.3 56.5 56.2 63.92 63.89 63.95 63.8 63.8 63.7
18/06/2018 03:23:28 56.31 56.31 56.44 56.3 56.5 56.2 63.9 63.93 63.95 63.8 63.8 63.7
18/06/2018 03:23:29 56.25 56.32 56.44 56.3 56.5 56.2 63.59 63.97 63.97 63.8 63.8 63.7
18/06/2018 03:23:30 56.23 56.3 56.44 56.3 56.5 56.2 63.72 63.79 63.97 63.8 63.8 63.7
18/06/2018 03:23:31 56.25 56.29 56.44 56.3 56.5 56.2 63.65 63.76 63.97 63.8 63.8 63.7
18/06/2018 03:23:32 56.4 56.37 56.44 56.3 56.5 56.2 63.95 63.88 63.97 63.8 63.8 63.7
18/06/2018 03:23:33 56.3 56.41 56.44 56.3 56.5 56.2 63.78 63.86 63.97 63.8 63.8 63.7
18/06/2018 03:23:34 56.44 56.43 56.44 56.3 56.5 56.2 63.79 63.89 63.97 63.8 63.8 63.7
18/06/2018 03:23:35 56.27 56.45 56.45 56.3 56.5 56.2 63.85 63.93 63.97 63.8 63.8 63.7
18/06/2018 03:23:36 56.19 56.34 56.45 56.3 56.5 56.2 63.75 63.95 63.97 63.8 63.8 63.7
18/06/2018 03:23:37 56.06 56.23 56.45 56.3 56.5 56.2 63.68 63.77 63.97 63.8 63.8 63.7
18/06/2018 03:23:38 56.2 56.2 56.45 56.3 56.5 56.2 63.74 63.76 63.97 63.8 63.8 63.7
18/06/2018 03:23:39 56.3 56.3 56.45 56.3 56.5 56.2 63.78 63.82 63.97 63.8 63.8 63.7
18/06/2018 03:23:40 56.32 56.32 56.45 56.3 56.5 56.2 63.99 63.96 63.97 63.8 63.8 63.7
18/06/2018 03:23:41 56.23 56.32 56.45 56.3 56.5 56.2 63.84 63.97 63.97 63.8 63.8 63.7
18/06/2018 03:23:42 56.07 56.28 56.45 56.3 56.5 56.2 63.64 63.92 63.97 63.8 63.8 63.7
18/06/2018 03:23:43 56.34 56.32 56.45 56.3 56.5 56.2 63.79 63.89 63.97 63.8 63.8 63.7
18/06/2018 03:23:44 56.21 56.3 56.45 56.3 56.5 56.2 63.69 63.73 63.97 63.8 63.8 63.7
18/06/2018 03:23:45 56.22 56.29 56.45 56.3 56.5 56.2 63.71 63.8 63.97 63.8 63.8 63.7
18/06/2018 03:23:46 56.24 56.27 56.45 56.3 56.5 56.2 63.8 63.82 63.97 63.8 63.8 63.7
18/06/2018 03:23:47 56.12 56.25 56.45 56.3 56.5 56.2 63.75 63.83 63.97 63.8 63.8 63.7
18/06/2018 03:23:48 56.24 56.24 56.45 56.3 56.5 56.2 63.96 63.95 63.97 63.8 63.8 63.7
18/06/2018 03:23:49 56.2 56.32 56.45 56.3 56.5 56.2 63.9 63.99 63.99 63.8 63.8 63.7
18/06/2018 03:23:50 56.12 56.24 56.45 56.3 56.5 56.2 63.73 64 64 63.8 63.8 63.7
18/06/2018 03:23:51 56.27 56.24 56.45 56.3 56.5 56.2 64 63.92 64 63.8 63.8 63.7
18/06/2018 03:23:52 56.31 56.34 56.45 56.3 56.5 56.2 63.72 63.96 64 63.8 63.8 63.7
18/06/2018 03:23:53 56.33 56.33 56.45 56.3 56.5 56.2 63.7 63.81 64 63.8 63.8 63.7
18/06/2018 03:23:54 56.45 56.43 56.45 56.3 56.5 56.2 63.87 63.9 64 63.8 63.8 63.7
18/06/2018 03:23:55 56.16 56.37 56.45 56.3 56.4 56.2 63.74 63.83 64 63.8 63.8 63.7
18/06/2018 03:23:56 56.26 56.32 56.45 56.3 56.4 56.2 63.9 63.93 64 63.8 63.8 63.7
18/06/2018 03:23:57 56.38 56.36 56.45 56.3 56.4 56.2 63.84 63.98 64 63.8 63.8 63.7
18/06/2018 03:23:58 56.26 56.34 56.45 56.3 56.4 56.2 63.87 63.91 64 63.8 63.8 63.7
18/06/2018 03:23:59 56.22 56.34 56.45 56.3 56.4 56.2 63.87 63.94 64 63.8 63.8 63.7
18/06/2018 03:24:00 56.21 56.26 56.45 56.3 56.4 56.2 63.89 63.95 64 63.8 63.8 63.7
18/06/2018 03:24:01 56.26 56.29 56.45 56.3 56.4 56.2 63.78 63.92 64 63.8 63.8 63.7
18/06/2018 03:24:02 56.26 56.34 56.45 56.3 56.4 56.2 63.86 63.91 64 63.8 63.8 63.7
18/06/2018 03:24:03 56.25 56.28 56.45 56.3 56.4 56.2 63.8 63.91 64 63.8 63.8 63.7
18/06/2018 03:24:04 56.41 56.39 56.45 56.3 56.4 56.2 63.85 63.9 64 63.8 63.8 63.7
18/06/2018 03:24:05 56.16 56.34 56.43 56.3 56.4 56.2 63.87 63.93 64 63.8 63.8 63.7
18/06/2018 03:24:06 56.4 56.4 56.43 56.3 56.4 56.2 63.76 63.87 64 63.8 63.8 63.7
18/06/2018 03:24:07 56.13 56.38 56.43 56.3 56.4 56.2 63.82 63.9 64 63.8 63.8 63.7
18/06/2018 03:24:08 56.31 56.34 56.43 56.3 56.4 56.2 63.74 63.84 64 63.8 63.8 63.7
18/06/2018 03:24:09 56.16 56.31 56.43 56.3 56.4 56.2 63.63 63.79 64 63.8 63.8 63.7
18/06/2018 03:24:10 56.14 56.22 56.43 56.3 56.4 56.2 63.91 63.87 64 63.8 63.8 63.7
18/06/2018 03:24:11 56.22 56.24 56.43 56.3 56.4 56.2 63.71 63.91 64 63.8 63.8 63.7
18/06/2018 03:24:12 56.17 56.25 56.43 56.3 56.4 56.2 63.79 63.83 64 63.8 63.8 63.7
18/06/2018 03:24:13 56.11 56.22 56.43 56.3 56.4 56.2 63.82 63.91 64 63.8 63.8 63.7
18/06/2018 03:24:14 56.03 56.2 56.43 56.3 56.4 56.2 63.45 63.86 64 63.8 63.8 63.7
18/06/2018 03:24:15 56.19 56.18 56.43 56.3 56.4 56.2 63.75 63.78 64 63.8 63.8 63.7
18/06/2018 03:24:16 56.29 56.3 56.43 56.3 56.4 56.2 63.84 63.84 64 63.8 63.8 63.7
18/06/2018 03:24:17 56.1 56.25 56.43 56.3 56.4 56.2 63.79 63.85 64 63.8 63.8 63.7
18/06/2018 03:24:18 56.13 56.17 56.43 56.3 56.4 56.2 63.57 63.85 64 63.8 63.8 63.7
18/06/2018 03:24:19 56.16 56.23 56.43 56.3 56.4 56.2 63.83 63.83 64 63.8 63.8 63.7
18/06/2018 03:24:20 56.32 56.25 56.43 56.3 56.4 56.2 63.79 63.87 63.98 63.8 63.8 63.7
18/06/2018 03:24:21 56.38 56.35 56.43 56.3 56.4 56.2 63.73 63.81 63.98 63.8 63.8 63.7
18/06/2018 03:24:22 56.14 56.35 56.43 56.3 56.4 56.2 63.94 63.93 63.98 63.8 63.8 63.7
18/06/2018 03:24:23 56.14 56.27 56.43 56.3 56.4 56.2 64 64.03 64.03 63.8 63.8 63.7
18/06/2018 03:24:24 56.39 56.33 56.4 56.3 56.4 56.2 63.73 64.01 64.03 63.8 63.8 63.7
18/06/2018 03:24:25 56.26 56.31 56.4 56.3 56.4 56.2 63.69 63.82 64.03 63.8 63.8 63.7
18/06/2018 03:24:26 56.34 56.37 56.4 56.3 56.4 56.2 63.61 63.82 64.03 63.8 63.8 63.7
18/06/2018 03:24:27 56.3 56.36 56.4 56.3 56.4 56.2 63.88 63.85 64.03 63.8 63.8 63.7
18/06/2018 03:24:28 56.2 56.29 56.4 56.3 56.4 56.2 63.9 63.9 64.03 63.8 63.8 63.7
18/06/2018 03:24:29 56.26 56.29 56.4 56.3 56.4 56.2 63.73 63.96 64.03 63.8 63.8 63.7
18/06/2018 03:24:30 56.19 56.33 56.4 56.3 56.4 56.2 63.72 63.8 64.03 63.8 63.8 63.7
18/06/2018 03:24:31 56.17 56.26 56.4 56.3 56.4 56.2 63.82 63.86 64.03 63.8 63.8 63.7
18/06/2018 03:24:32 56.27 56.29 56.4 56.3 56.4 56.2 63.97 63.99 64.03 63.8 63.8 63.7
18/06/2018 03:24:33 56.26 56.29 56.4 56.3 56.4 56.2 64.01 64.07 64.07 63.8 63.8 63.7
18/06/2018 03:24:34 56.19 56.28 56.4 56.3 56.4 56.2 63.72 63.96 64.07 63.8 63.8 63.7
18/06/2018 03:24:35 56.33 56.33 56.4 56.3 56.4 56.2 63.68 63.82 64.07 63.8 63.8 63.7
18/06/2018 03:24:36 56.14 56.28 56.38 56.3 56.4 56.2 63.72 63.76 64.07 63.8 63.8 63.7
18/06/2018 03:24:37 56.3 56.3 56.37 56.3 56.4 56.2 63.99 63.92 64.07 63.8 63.8 63.7
18/06/2018 03:24:38 56.09 56.28 56.37 56.3 56.4 56.2 63.75 63.91 64.07 63.8 63.8 63.7
18/06/2018 03:24:39 56.31 56.31 56.37 56.3 56.4 56.2 63.84 63.92 64.07 63.8 63.8 63.7
18/06/2018 03:24:40 56.36 56.36 56.37 56.3 56.4 56.2 63.79 63.86 64.07 63.8 63.8 63.7
18/06/2018 03:24:41 56.19 56.35 56.37 56.3 56.4 56.2 63.62 63.86 64.07 63.8 63.8 63.7
18/06/2018 03:24:42 56.39 56.41 56.41 56.3 56.4 56.2 63.9 63.86 64.07 63.8 63.8 63.7
18/06/2018 03:24:43 56.18 56.34 56.41 56.3 56.4 56.2 63.73 63.85 64.07 63.8 63.8 63.7
18/06/2018 03:24:44 56.41 56.4 56.41 56.3 56.4 56.2 63.82 63.88 64.07 63.8 63.8 63.7
18/06/2018 03:24:45 56.36 56.42 56.42 56.3 56.4 56.2 63.71 63.88 64.07 63.8 63.8 63.7
18/06/2018 03:24:46 56.25 56.38 56.42 56.3 56.4 56.2 63.83 63.85 64.07 63.8 63.8 63.7
18/06/2018 03:24:47 56.27 56.33 56.42 56.3 56.4 56.2 63.86 63.91 64.07 63.8 63.8 63.7
18/06/2018 03:24:48 56.43 56.41 56.42 56.3 56.4 56.2 63.78 63.86 64.07 63.8 63.8 63.7
18/06/2018 03:24:49 56.33 56.45 56.45 56.3 56.4 56.2 63.83 63.86 64.07 63.8 63.8 63.7
18/06/2018 03:24:50 56.21 56.35 56.45 56.3 56.4 56.2 63.66 63.85 64.07 63.8 63.8 63.7
18/06/2018 03:24:51 56.2 56.28 56.45 56.3 56.4 56.2 63.82 63.83 64.07 63.8 63.8 63.7
18/06/2018 03:24:52 56.21 56.29 56.45 56.3 56.4 56.2 63.77 63.87 64.07 63.8 63.8 63.7
18/06/2018 03:24:53 56.26 56.34 56.45 56.3 56.4 56.2 63.75 63.82 64.07 63.8 63.8 63.7
18/06/2018 03:24:54 56.35 56.33 56.45 56.3 56.4 56.2 63.91 63.92 64.07 63.8 63.8 63.7
18/06/2018 03:24:55 56.09 56.33 56.45 56.3 56.4 56.2 63.62 63.9 64.07 63.8 63.8 63.7
18/06/2018 03:24:56 56.14 56.24 56.45 56.3 56.4 56.2 63.7 63.76 64.07 63.8 63.8 63.7
18/06/2018 03:24:57 56.23 56.28 56.45 56.3 56.4 56.2 63.75 63.81 64.07 63.8 63.8 63.7
18/06/2018 03:24:58 56.29 56.29 56.45 56.3 56.4 56.2 63.85 63.87 64.07 63.8 63.8 63.7
18/06/2018 03:24:59 56.23 56.3 56.45 56.3 56.4 56.2 63.62 63.87 64.07 63.8 63.8 63.7
18/06/2018 03:25:00 56.22 56.27 56.45 56.3 56.4 56.2 63.75 63.8 64.07 63.8 63.8 63.7
18/06/2018 03:25:01 56.36 56.4 56.45 56.3 56.4 56.2 63.75 63.77 64.07 63.8 63.8 63.7
18/06/2018 03:25:02 56.34 56.35 56.45 56.3 56.4 56.2 63.67 63.83 64.07 63.8 63.8 63.7
18/06/2018 03:25:03 56.23 56.36 56.45 56.3 56.4 56.2 63.63 63.75 63.96 63.8 63.8 63.7
18/06/2018 03:25:04 56.11 56.31 56.45 56.3 56.4 56.2 63.69 63.78 63.92 63.8 63.8 63.7
18/06/2018 03:25:05 55.97 56.17 56.45 56.3 56.4 56.2 63.69 63.84 63.92 63.8 63.8 63.7
18/06/2018 03:25:06 56.22 56.16 56.45 56.3 56.4 56.2 63.97 63.95 63.95 63.8 63.8 63.7
18/06/2018 03:25:07 56.25 56.26 56.45 56.3 56.4 56.2 63.72 63.87 63.95 63.8 63.8 63.7
18/06/2018 03:25:08 56.45 56.39 56.45 56.3 56.4 56.2 64.05 64.02 64.02 63.8 63.8 63.7
18/06/2018 03:25:09 56.08 56.37 56.45 56.3 56.4 56.2 63.52 64.02 64.02 63.8 63.8 63.7
18/06/2018 03:25:10 56.01 56.17 56.45 56.3 56.4 56.2 63.8 63.88 64.02 63.8 63.8 63.7
18/06/2018 03:25:11 56.17 56.15 56.45 56.2 56.4 56.2 63.79 63.82 64.02 63.8 63.8 63.7
18/06/2018 03:25:12 56.04 56.19 56.45 56.2 56.4 56.2 63.63 63.87 64.02 63.8 63.8 63.7
18/06/2018 03:25:13 55.97 56.12 56.45 56.2 56.4 56.2 63.63 63.75 64.02 63.8 63.8 63.7
18/06/2018 03:25:14 56.06 56.1 56.45 56.2 56.4 56.2 63.99 63.93 64.02 63.8 63.8 63.7
18/06/2018 03:25:15 56.35 56.25 56.45 56.2 56.4 56.2 63.75 63.9 64.02 63.8 63.8 63.7
18/06/2018 03:25:16 56.15 56.26 56.45 56.2 56.4 56.2 63.57 63.9 64.02 63.8 63.8 63.7
18/06/2018 03:25:17 56.24 56.26 56.45 56.2 56.4 56.2 63.85 63.82 64.02 63.8 63.8 63.7
18/06/2018 03:25:18 56.1 56.24 56.45 56.2 56.4 56.2 63.74 63.82 64.02 63.8 63.8 63.7
18/06/2018 03:25:19 56.17 56.2 56.4 56.2 56.4 56.2 63.77 63.83 64.02 63.8 63.8 63.7
18/06/2018 03:25:20 56.16 56.2 56.4 56.2 56.4 56.2 63.61 63.84 64.02 63.8 63.8 63.7
18/06/2018 03:25:21 56.21 56.23 56.4 56.2 56.4 56.2 63.89 63.81 64.02 63.8 63.8 63.7
18/06/2018 03:25:22 56.2 56.22 56.4 56.2 56.4 56.2 63.86 63.87 64.02 63.8 63.8 63.7
18/06/2018 03:25:23 56.13 56.25 56.4 56.2 56.4 56.2 63.63 63.87 64.02 63.8 63.8 63.7
18/06/2018 03:25:24 56.04 56.18 56.4 56.2 56.4 56.2 63.65 63.77 64.02 63.8 63.8 63.7
18/06/2018 03:25:25 56.29 56.24 56.4 56.2 56.4 56.2 64.11 63.98 64.02 63.8 63.8 63.7
18/06/2018 03:25:26 56.27 56.32 56.4 56.2 56.4 56.2 63.6 63.98 64.02 63.8 63.8 63.7
18/06/2018 03:25:27 56.26 56.28 56.4 56.2 56.4 56.2 63.71 63.76 64.02 63.8 63.8 63.7
18/06/2018 03:25:28 56.23 56.29 56.4 56.2 56.4 56.2 63.71 63.82 64.02 63.8 63.8 63.7
18/06/2018 03:25:29 56.11 56.23 56.4 56.2 56.4 56.2 63.84 63.84 64.02 63.8 63.8 63.7
18/06/2018 03:25:30 56.29 56.29 56.4 56.2 56.4 56.2 63.76 63.86 64.02 63.8 63.8 63.7
18/06/2018 03:25:31 56.24 56.27 56.39 56.2 56.4 56.2 63.74 63.88 64.02 63.8 63.8 63.7
18/06/2018 03:25:32 56.3 56.31 56.39 56.2 56.4 56.2 63.82 63.89 64.02 63.8 63.8 63.7
18/06/2018 03:25:33 56.31 56.36 56.39 56.2 56.4 56.2 63.76 63.86 64.02 63.8 63.8 63.7
18/06/2018 03:25:34 56.04 56.33 56.39 56.2 56.4 56.2 63.8 63.89 64.02 63.8 63.8 63.7
18/06/2018 03:25:35 56.08 56.15 56.39 56.2 56.4 56.2 63.51 63.75 64.02 63.8 63.8 63.7
18/06/2018 03:25:36 56.02 56.15 56.39 56.2 56.4 56.2 63.77 63.75 64.02 63.8 63.8 63.7
18/06/2018 03:25:37 56.13 56.16 56.39 56.2 56.4 56.2 63.75 63.83 64.02 63.8 63.8 63.7
18/06/2018 03:25:38 56.16 56.19 56.37 56.2 56.4 56.2 63.61 63.75 64.02 63.8 63.8 63.7
18/06/2018 03:25:39 56.34 56.3 56.36 56.2 56.4 56.2 63.85 63.79 63.98 63.8 63.8 63.7
18/06/2018 03:25:40 56.24 56.3 56.36 56.2 56.4 56.2 63.58 63.78 63.98 63.8 63.8 63.7
18/06/2018 03:25:41 56.3 56.32 56.36 56.2 56.4 56.2 63.82 63.81 63.98 63.8 63.8 63.7
18/06/2018 03:25:42 56.16 56.29 56.36 56.2 56.4 56.2 63.63 63.8 63.98 63.8 63.8 63.7
18/06/2018 03:25:43 56.12 56.25 56.36 56.2 56.4 56.2 63.75 63.83 63.98 63.8 63.8 63.7
18/06/2018 03:25:44 56.12 56.18 56.36 56.2 56.4 56.2 63.97 63.9 63.98 63.8 63.8 63.7
18/06/2018 03:25:45 56.21 56.23 56.36 56.2 56.4 56.2 63.71 63.92 63.98 63.8 63.8 63.7
18/06/2018 03:25:46 56.26 56.27 56.36 56.2 56.4 56.2 63.76 63.85 63.98 63.8 63.8 63.7
18/06/2018 03:25:47 56.28 56.31 56.36 56.2 56.4 56.2 63.71 63.88 63.98 63.8 63.8 63.7
18/06/2018 03:25:48 56.24 56.31 56.36 56.2 56.4 56.2 63.9 63.87 63.98 63.8 63.8 63.7
18/06/2018 03:25:49 56.1 56.28 56.36 56.2 56.4 56.2 63.68 63.87 63.98 63.8 63.8 63.7
18/06/2018 03:25:50 56.1 56.19 56.36 56.2 56.4 56.2 63.59 63.81 63.98 63.8 63.8 63.7
18/06/2018 03:25:51 56.16 56.2 56.36 56.2 56.4 56.2 63.82 63.77 63.98 63.8 63.8 63.7
18/06/2018 03:25:52 56.18 56.21 56.36 56.2 56.4 56.2 63.74 63.83 63.98 63.8 63.8 63.7
18/06/2018 03:25:53 55.95 56.19 56.36 56.2 56.4 56.2 63.86 63.94 63.98 63.8 63.8 63.7
18/06/2018 03:25:54 56.29 56.22 56.36 56.2 56.4 56.2 63.79 63.84 63.98 63.8 63.8 63.7
18/06/2018 03:25:55 56.25 56.26 56.36 56.2 56.4 56.2 63.89 63.9 63.98 63.8 63.8 63.7
18/06/2018 03:25:56 56.29 56.32 56.36 56.2 56.4 56.2 63.8 63.93 63.94 63.8 63.8 63.7
18/06/2018 03:25:57 56.22 56.32 56.36 56.2 56.4 56.2 63.86 63.95 63.95 63.8 63.8 63.7
18/06/2018 03:25:58 56.14 56.26 56.36 56.2 56.4 56.2 63.51 63.86 63.95 63.8 63.8 63.7
18/06/2018 03:25:59 56.2 56.23 56.36 56.2 56.4 56.2 63.92 63.85 63.95 63.8 63.8 63.7
18/06/2018 03:26:00 55.96 56.23 56.36 56.2 56.4 56.2 63.78 63.91 63.95 63.8 63.8 63.7
18/06/2018 03:26:01 56.18 56.19 56.36 56.2 56.4 56.2 63.83 63.87 63.95 63.8 63.8 63.7
18/06/2018 03:26:02 56.31 56.27 56.36 56.2 56.4 56.2 63.8 63.88 63.95 63.8 63.8 63.7
18/06/2018 03:26:03 56.23 56.29 56.33 56.2 56.4 56.2 63.72 63.79 63.95 63.8 63.8 63.7
18/06/2018 03:26:04 56.42 56.41 56.41 56.2 56.4 56.2 63.86 63.85 63.95 63.8 63.8 63.7
18/06/2018 03:26:05 56.2 56.35 56.41 56.2 56.4 56.2 63.72 63.87 63.95 63.8 63.8 63.7
18/06/2018 03:26:06 56.19 56.3 56.41 56.2 56.4 56.2 63.78 63.88 63.95 63.8 63.8 63.7
18/06/2018 03:26:07 56.33 56.31 56.41 56.2 56.4 56.2 63.76 63.83 63.95 63.8 63.8 63.7
18/06/2018 03:26:08 56.16 56.3 56.41 56.2 56.4 56.2 63.57 63.78 63.95 63.8 63.8 63.7
18/06/2018 03:26:09 56.3 56.27 56.41 56.2 56.4 56.2 63.84 63.78 63.95 63.8 63.8 63.7
18/06/2018 03:26:10 56.18 56.29 56.41 56.2 56.4 56.2 63.87 63.93 63.95 63.8 63.8 63.7
18/06/2018 03:26:11 56.14 56.24 56.41 56.2 56.4 56.2 63.66 63.87 63.95 63.8 63.8 63.7
18/06/2018 03:26:12 56.26 56.28 56.41 56.2 56.4 56.2 63.88 63.89 63.95 63.8 63.8 63.7
18/06/2018 03:26:13 56.11 56.25 56.41 56.2 56.4 56.2 63.68 63.85 63.95 63.8 63.8 63.7
18/06/2018 03:26:14 56.3 56.26 56.41 56.2 56.4 56.2 63.7 63.85 63.95 63.8 63.8 63.7
18/06/2018 03:26:15 56.2 56.29 56.41 56.2 56.4 56.2 63.64 63.71 63.95 63.8 63.8 63.7
18/06/2018 03:26:16 56.36 56.35 56.41 56.2 56.4 56.2 63.58 63.76 63.95 63.8 63.8 63.7
18/06/2018 03:26:17 56.33 56.35 56.41 56.2 56.4 56.2 63.69 63.75 63.95 63.8 63.8 63.7
18/06/2018 03:26:18 56.18 56.33 56.41 56.2 56.4 56.2 63.74 63.74 63.95 63.8 63.8 63.7
18/06/2018 03:26:19 56.25 56.28 56.41 56.2 56.4 56.2 63.63 63.77 63.95 63.8 63.8 63.7
18/06/2018 03:26:20 56.22 56.28 56.41 56.2 56.4 56.2 63.66 63.77 63.95 63.8 63.8 63.7
18/06/2018 03:26:21 56.28 56.31 56.41 56.2 56.4 56.2 63.86 63.85 63.95 63.8 63.8 63.7
18/06/2018 03:26:22 56.09 56.31 56.41 56.2 56.4 56.2 63.83 63.89 63.95 63.8 63.8 63.7
18/06/2018 03:26:23 56.27 56.3 56.41 56.2 56.4 56.2 63.62 63.85 63.95 63.8 63.8 63.7
18/06/2018 03:26:24 56.16 56.27 56.41 56.2 56.4 56.2 63.94 63.94 63.95 63.8 63.8 63.7
18/06/2018 03:26:25 56.48 56.41 56.41 56.2 56.4 56.2 63.95 63.94 63.95 63.8 63.8 63.7
18/06/2018 03:26:26 56.24 56.39 56.41 56.2 56.4 56.2 63.53 63.93 63.95 63.8 63.8 63.7
18/06/2018 03:26:27 56.29 56.34 56.41 56.2 56.4 56.2 63.82 63.82 63.94 63.8 63.8 63.7
18/06/2018 03:26:28 56.22 56.29 56.41 56.2 56.4 56.2 63.75 63.83 63.94 63.8 63.8 63.7
18/06/2018 03:26:29 56.33 56.38 56.41 56.2 56.4 56.2 63.95 63.91 63.94 63.8 63.8 63.7
18/06/2018 03:26:30 56.17 56.3 56.41 56.2 56.4 56.2 63.73 63.95 63.95 63.8 63.8 63.7
18/06/2018 03:26:31 56.5 56.42 56.42 56.2 56.4 56.2 63.91 63.89 63.95 63.8 63.8 63.7
18/06/2018 03:26:32 56.1 56.44 56.44 56.2 56.4 56.2 63.71 63.89 63.95 63.8 63.8 63.7
18/06/2018 03:26:33 56.12 56.21 56.44 56.2 56.4 56.2 63.83 63.89 63.95 63.8 63.8 63.7
18/06/2018 03:26:34 56.3 56.28 56.44 56.2 56.4 56.2 63.93 63.91 63.95 63.8 63.8 63.7
18/06/2018 03:26:35 56.38 56.35 56.44 56.2 56.4 56.2 63.74 63.91 63.95 63.8 63.8 63.7
18/06/2018 03:26:36 56.06 56.34 56.44 56.2 56.4 56.2 63.6 63.83 63.95 63.8 63.8 63.7
18/06/2018 03:26:37 56.4 56.35 56.44 56.2 56.4 56.2 63.96 63.88 63.95 63.8 63.8 63.7
18/06/2018 03:26:38 56.21 56.35 56.44 56.2 56.4 56.2 63.92 63.93 63.95 63.8 63.8 63.7
18/06/2018 03:26:39 56.35 56.34 56.44 56.2 56.4 56.2 63.75 63.99 63.99 63.8 63.8 63.7
18/06/2018 03:26:40 56.54 56.49 56.49 56.2 56.4 56.2 63.85 63.93 63.99 63.8 63.8 63.7
18/06/2018 03:26:41 56.47 56.51 56.51 56.2 56.4 56.2 64.22 64.12 64.12 63.8 63.8 63.7
18/06/2018 03:26:42 56.29 56.48 56.51 56.2 56.4 56.2 63.71 64.04 64.12 63.8 63.8 63.7
18/06/2018 03:26:43 56.36 56.43 56.51 56.2 56.4 56.2 63.72 63.87 64.12 63.8 63.8 63.7
18/06/2018 03:26:44 56.55 56.52 56.52 56.2 56.4 56.2 63.91 63.92 64.12 63.8 63.8 63.7
18/06/2018 03:26:45 56.37 56.54 56.54 56.2 56.4 56.2 63.81 63.96 64.12 63.8 63.8 63.7
18/06/2018 03:26:46 56.21 56.45 56.54 56.2 56.4 56.2 63.82 63.9 64.12 63.8 63.8 63.7
18/06/2018 03:26:47 56.31 56.32 56.54 56.2 56.4 56.2 63.81 63.88 64.12 63.8 63.8 63.7
18/06/2018 03:26:48 56.25 56.33 56.54 56.2 56.4 56.2 63.79 63.89 64.12 63.8 63.8 63.7
18/06/2018 03:26:49 56.16 56.29 56.54 56.2 56.4 56.2 63.75 63.9 64.12 63.8 63.8 63.7
18/06/2018 03:26:50 56.21 56.24 56.54 56.2 56.4 56.2 63.76 63.86 64.12 63.8 63.8 63.7
18/06/2018 03:26:51 56.32 56.33 56.54 56.2 56.4 56.2 63.69 63.81 64.12 63.8 63.8 63.7
18/06/2018 03:26:52 56.1 56.31 56.54 56.2 56.4 56.2 63.75 63.76 64.12 63.8 63.8 63.7
18/06/2018 03:26:53 56.21 56.23 56.54 56.2 56.4 56.2 63.94 63.91 64.12 63.8 63.8 63.7
18/06/2018 03:26:54 56.42 56.4 56.54 56.2 56.4 56.2 63.81 63.97 64.12 63.8 63.8 63.7
18/06/2018 03:26:55 56.36 56.38 56.54 56.2 56.4 56.2 63.66 63.86 64.12 63.8 63.8 63.7
18/06/2018 03:26:56 56.23 56.37 56.54 56.2 56.4 56.2 63.94 63.9 64.12 63.8 63.8 63.7
18/06/2018 03:26:57 56.32 56.36 56.54 56.2 56.4 56.2 63.86 63.94 64.12 63.8 63.8 63.7
18/06/2018 03:26:58 56.19 56.34 56.54 56.2 56.4 56.2 63.74 63.88 64.12 63.8 63.8 63.7
18/06/2018 03:26:59 56.31 56.31 56.54 56.2 56.4 56.2 63.92 63.91 64.12 63.8 63.8 63.7
18/06/2018 03:27:00 56.41 56.43 56.54 56.2 56.4 56.2 63.78 63.96 64.12 63.8 63.8 63.7
18/06/2018 03:27:01 56.26 56.41 56.54 56.2 56.4 56.2 64.07 64.02 64.12 63.8 63.8 63.7
18/06/2018 03:27:02 56.48 56.44 56.54 56.2 56.4 56.2 63.82 64.02 64.12 63.8 63.8 63.7
18/06/2018 03:27:03 56.24 56.41 56.54 56.2 56.4 56.2 63.79 63.9 64.12 63.8 63.8 63.7
18/06/2018 03:27:04 56.3 56.37 56.54 56.2 56.4 56.2 63.69 63.86 64.12 63.8 63.8 63.7
18/06/2018 03:27:05 56.48 56.48 56.54 56.2 56.4 56.2 63.73 63.82 64.12 63.8 63.8 63.7
18/06/2018 03:27:06 56.23 56.43 56.54 56.2 56.4 56.2 63.78 63.79 64.12 63.8 63.8 63.7
18/06/2018 03:27:07 56.22 56.34 56.54 56.2 56.4 56.2 63.73 63.85 64.12 63.8 63.8 63.7
18/06/2018 03:27:08 56.27 56.34 56.54 56.2 56.4 56.2 63.69 63.76 64.12 63.8 63.8 63.7
18/06/2018 03:27:09 56.3 56.34 56.54 56.2 56.4 56.2 63.69 63.77 64.12 63.8 63.8 63.7
18/06/2018 03:27:10 56.42 56.4 56.54 56.2 56.4 56.2 63.85 63.85 64.12 63.8 63.8 63.7
18/06/2018 03:27:11 56.35 56.41 56.54 56.2 56.4 56.2 63.85 63.95 64.04 63.8 63.8 63.7
18/06/2018 03:27:12 56.13 56.35 56.54 56.2 56.4 56.2 63.79 63.85 64.02 63.8 63.8 63.7
18/06/2018 03:27:13 56.31 56.33 56.54 56.2 56.4 56.2 63.87 63.92 64.02 63.8 63.8 63.7
18/06/2018 03:27:14 56.4 56.37 56.54 56.2 56.4 56.2 63.8 63.92 64.02 63.8 63.8 63.7
18/06/2018 03:27:15 56.29 56.39 56.48 56.2 56.4 56.2 63.88 63.96 64.02 63.8 63.8 63.7
18/06/2018 03:27:16 56.16 56.32 56.48 56.2 56.4 56.2 63.73 63.87 64.02 63.8 63.8 63.7
18/06/2018 03:27:17 56.26 56.27 56.48 56.2 56.4 56.2 63.94 63.91 64.02 63.8 63.8 63.7
18/06/2018 03:27:18 56.2 56.3 56.48 56.2 56.4 56.2 63.73 63.9 64.02 63.8 63.8 63.7
18/06/2018 03:27:19 56.29 56.31 56.48 56.2 56.4 56.2 63.7 63.85 64.02 63.8 63.8 63.7
18/06/2018 03:27:20 56.33 56.32 56.48 56.2 56.4 56.2 63.83 63.83 64.02 63.8 63.8 63.7
18/06/2018 03:27:21 56.28 56.34 56.48 56.2 56.4 56.2 63.58 63.78 64.02 63.8 63.8 63.7
18/06/2018 03:27:22 56.39 56.44 56.48 56.2 56.4 56.2 63.78 63.82 64.02 63.8 63.8 63.7
18/06/2018 03:27:23 56.45 56.45 56.48 56.2 56.4 56.2 63.81 63.82 64.02 63.8 63.8 63.7
18/06/2018 03:27:24 56.26 56.41 56.48 56.2 56.4 56.2 63.84 63.92 64.02 63.8 63.8 63.7
18/06/2018 03:27:25 56.25 56.4 56.48 56.2 56.4 56.2 63.89 64.01 64.02 63.8 63.8 63.7
18/06/2018 03:27:26 56.23 56.28 56.48 56.2 56.4 56.2 63.75 63.9 64.02 63.8 63.8 63.7
18/06/2018 03:27:27 56.17 56.31 56.48 56.2 56.4 56.2 63.85 63.9 64.02 63.8 63.8 63.7
18/06/2018 03:27:28 56.3 56.32 56.48 56.2 56.4 56.2 63.89 63.96 64.02 63.8 63.8 63.7
18/06/2018 03:27:29 56.41 56.37 56.48 56.2 56.4 56.2 63.94 63.96 64.02 63.8 63.8 63.7
18/06/2018 03:27:30 56.21 56.39 56.48 56.2 56.4 56.2 63.9 63.95 64.02 63.8 63.8 63.7
18/06/2018 03:27:31 56.23 56.29 56.48 56.2 56.4 56.2 63.89 64 64.02 63.8 63.8 63.7
18/06/2018 03:27:32 56.22 56.27 56.48 56.2 56.4 56.2 63.96 64.01 64.01 63.8 63.8 63.7
18/06/2018 03:27:33 56.3 56.3 56.48 56.2 56.4 56.2 63.73 63.94 64.01 63.8 63.8 63.7
18/06/2018 03:27:34 56.36 56.35 56.48 56.2 56.4 56.2 63.72 63.83 64.01 63.8 63.8 63.7
18/06/2018 03:27:35 56.26 56.43 56.45 56.2 56.4 56.2 63.6 63.79 64.01 63.8 63.8 63.7
18/06/2018 03:27:36 56.35 56.35 56.45 56.2 56.4 56.2 63.65 63.76 64.01 63.8 63.8 63.7
18/06/2018 03:27:37 56.28 56.38 56.45 56.2 56.4 56.2 63.76 63.77 64.01 63.8 63.8 63.7
18/06/2018 03:27:38 56.37 56.36 56.45 56.2 56.4 56.2 63.97 63.91 64.01 63.8 63.8 63.7
18/06/2018 03:27:39 56.17 56.35 56.45 56.2 56.4 56.2 63.69 63.93 64.01 63.8 63.8 63.7
18/06/2018 03:27:40 56.36 56.37 56.45 56.2 56.4 56.2 63.68 63.76 64.01 63.8 63.8 63.7
18/06/2018 03:27:41 56.38 56.39 56.45 56.2 56.4 56.2 64.02 63.99 64.01 63.8 63.8 63.7
18/06/2018 03:27:42 56.25 56.41 56.45 56.2 56.4 56.2 63.82 63.92 64.01 63.8 63.8 63.7
18/06/2018 03:27:43 56.23 56.31 56.45 56.2 56.4 56.2 63.78 63.88 64.01 63.8 63.8 63.7
18/06/2018 03:27:44 56.13 56.32 56.45 56.2 56.4 56.2 63.86 63.87 64.01 63.8 63.8 63.7
18/06/2018 03:27:45 56.5 56.39 56.45 56.2 56.4 56.2 63.79 63.89 64.01 63.8 63.8 63.7
18/06/2018 03:27:46 56.22 56.38 56.45 56.2 56.4 56.2 63.55 63.83 64.01 63.8 63.8 63.7
18/06/2018 03:27:47 56.38 56.41 56.45 56.2 56.4 56.2 63.84 63.84 64.01 63.8 63.8 63.7
18/06/2018 03:27:48 56.35 56.42 56.45 56.2 56.4 56.2 63.78 63.85 64.01 63.8 63.8 63.7
18/06/2018 03:27:49 56.12 56.35 56.45 56.2 56.4 56.2 63.55 63.8 64.01 63.8 63.8 63.7
18/06/2018 03:27:50 56.29 56.28 56.45 56.2 56.4 56.2 63.91 63.81 64.01 63.8 63.8 63.7
18/06/2018 03:27:51 56.26 56.35 56.45 56.2 56.4 56.2 63.71 63.83 64.01 63.8 63.8 63.7
18/06/2018 03:27:52 56.33 56.32 56.45 56.2 56.4 56.2 63.63 63.82 64.01 63.8 63.8 63.7
18/06/2018 03:27:53 56.25 56.38 56.43 56.2 56.4 56.2 63.79 63.78 64.01 63.8 63.8 63.7
18/06/2018 03:27:54 56.23 56.27 56.43 56.2 56.4 56.2 63.9 63.9 64.01 63.8 63.8 63.7
18/06/2018 03:27:55 56.39 56.37 56.43 56.2 56.4 56.2 63.81 63.88 64.01 63.8 63.8 63.7
18/06/2018 03:27:56 56.31 56.38 56.43 56.2 56.4 56.2 64 63.98 64.01 63.8 63.8 63.7
18/06/2018 03:27:57 56.37 56.37 56.43 56.2 56.4 56.2 63.8 63.97 64.01 63.8 63.8 63.7
18/06/2018 03:27:58 56.45 56.45 56.45 56.2 56.4 56.2 63.97 63.97 64.01 63.8 63.8 63.7
18/06/2018 03:27:59 56.25 56.47 56.47 56.2 56.4 56.2 63.5 63.94 64.01 63.8 63.8 63.7
18/06/2018 03:28:00 56.39 56.42 56.47 56.2 56.4 56.2 64 63.92 64.01 63.8 63.8 63.7
18/06/2018 03:28:01 56.11 56.34 56.47 56.2 56.4 56.2 63.71 63.91 64.01 63.8 63.8 63.7
18/06/2018 03:28:02 56.28 56.31 56.47 56.2 56.4 56.2 63.84 63.85 63.99 63.8 63.8 63.7
18/06/2018 03:28:03 56.31 56.34 56.47 56.2 56.4 56.2 64 64 64 63.8 63.8 63.7
18/06/2018 03:28:04 56.19 56.29 56.47 56.2 56.4 56.2 63.68 64.04 64.04 63.8 63.8 63.7
18/06/2018 03:28:05 56.04 56.24 56.47 56.2 56.4 56.2 63.76 63.89 64.04 63.8 63.8 63.7
18/06/2018 03:28:06 56.14 56.18 56.47 56.2 56.4 56.2 63.77 63.87 64.04 63.8 63.8 63.7
18/06/2018 03:28:07 56.31 56.28 56.47 56.2 56.4 56.2 63.93 63.96 64.04 63.8 63.8 63.7
18/06/2018 03:28:08 56.39 56.35 56.47 56.2 56.4 56.3 63.86 63.89 64.04 63.8 63.8 63.7
18/06/2018 03:28:09 56.24 56.37 56.47 56.2 56.4 56.3 63.86 63.91 64.04 63.8 63.8 63.7
18/06/2018 03:28:10 56.32 56.34 56.47 56.2 56.4 56.3 63.97 63.98 64.04 63.8 63.8 63.7
18/06/2018 03:28:11 56.28 56.34 56.47 56.2 56.4 56.3 63.92 64.06 64.06 63.8 63.8 63.7
18/06/2018 03:28:12 56.26 56.33 56.47 56.2 56.4 56.3 63.82 63.95 64.06 63.8 63.8 63.7
18/06/2018 03:28:13 56.27 56.34 56.47 56.3 56.4 56.3 63.85 63.91 64.06 63.8 63.8 63.7
18/06/2018 03:28:14 56.32 56.34 56.47 56.3 56.4 56.3 63.87 63.95 64.06 63.8 63.8 63.7
18/06/2018 03:28:15 56.42 56.41 56.47 56.3 56.4 56.3 63.93 63.98 64.06 63.8 63.8 63.7
18/06/2018 03:28:16 56.33 56.38 56.47 56.3 56.4 56.3 63.83 63.97 64.06 63.8 63.8 63.7
18/06/2018 03:28:17 56.37 56.42 56.47 56.3 56.4 56.3 63.87 63.97 64.06 63.8 63.8 63.7
18/06/2018 03:28:18 56.35 56.38 56.47 56.3 56.4 56.3 63.79 63.88 64.06 63.8 63.8 63.7
18/06/2018 03:28:19 56.36 56.41 56.47 56.3 56.4 56.3 63.85 63.9 64.06 63.8 63.8 63.7
18/06/2018 03:28:20 56.37 56.41 56.47 56.3 56.4 56.3 63.82 63.89 64.06 63.8 63.8 63.8
18/06/2018 03:28:21 56.25 56.41 56.47 56.3 56.4 56.3 63.9 63.91 64.06 63.8 63.8 63.8
18/06/2018 03:28:22 56.38 56.39 56.47 56.3 56.4 56.3 63.81 63.92 64.06 63.8 63.8 63.8
18/06/2018 03:28:23 56.29 56.38 56.47 56.3 56.4 56.3 63.72 63.95 64.06 63.8 63.8 63.8
18/06/2018 03:28:24 56.47 56.46 56.47 56.3 56.4 56.3 63.73 63.81 64.06 63.8 63.8 63.8
18/06/2018 03:28:25 56.16 56.46 56.47 56.3 56.4 56.3 63.79 63.86 64.06 63.8 63.8 63.8
18/06/2018 03:28:26 56.22 56.34 56.47 56.3 56.4 56.3 63.54 63.73 64.06 63.8 63.8 63.8
18/06/2018 03:28:27 56.16 56.24 56.47 56.3 56.3 56.3 63.55 63.66 64.06 63.8 63.8 63.8
18/06/2018 03:28:28 56.33 56.31 56.47 56.3 56.3 56.3 63.51 63.64 64.06 63.8 63.8 63.8
18/06/2018 03:28:29 56.26 56.32 56.46 56.3 56.3 56.3 63.59 63.68 64.06 63.8 63.8 63.8
18/06/2018 03:28:30 56.3 56.34 56.46 56.3 56.3 56.3 63.88 63.8 64.06 63.8 63.8 63.8
18/06/2018 03:28:31 56.38 56.4 56.46 56.3 56.3 56.3 63.74 63.82 64.06 63.8 63.8 63.8
18/06/2018 03:28:32 56.12 56.34 56.46 56.3 56.3 56.3 63.68 63.78 64.06 63.8 63.8 63.8
18/06/2018 03:28:33 56.4 56.33 56.46 56.3 56.3 56.3 63.77 63.78 64.06 63.8 63.8 63.8
18/06/2018 03:28:34 56.26 56.35 56.46 56.3 56.3 56.3 63.65 63.77 64.06 63.8 63.8 63.8
18/06/2018 03:28:35 56.24 56.31 56.46 56.3 56.3 56.3 63.92 63.89 64.06 63.8 63.8 63.8
18/06/2018 03:28:36 56.18 56.26 56.46 56.3 56.3 56.3 63.68 63.9 64.06 63.8 63.8 63.8
18/06/2018 03:28:37 56.2 56.27 56.46 56.3 56.3 56.3 63.72 63.82 64.06 63.8 63.8 63.8
18/06/2018 03:28:38 56.26 56.33 56.46 56.3 56.3 56.3 63.8 63.85 64.06 63.8 63.8 63.8
18/06/2018 03:28:39 56.25 56.28 56.46 56.3 56.3 56.3 63.83 63.85 64.06 63.8 63.8 63.8
18/06/2018 03:28:40 56.19 56.33 56.46 56.3 56.3 56.3 63.84 63.98 64.06 63.8 63.8 63.8
18/06/2018 03:28:41 56.39 56.36 56.46 56.3 56.3 56.3 63.79 63.87 63.98 63.8 63.8 63.8
18/06/2018 03:28:42 56.35 56.38 56.46 56.3 56.3 56.3 63.98 63.97 63.98 63.8 63.8 63.8
18/06/2018 03:28:43 56.36 56.41 56.46 56.3 56.3 56.3 63.82 63.98 63.98 63.8 63.8 63.8
18/06/2018 03:28:44 56.52 56.49 56.49 56.3 56.3 56.3 63.88 64 64 63.8 63.8 63.8
18/06/2018 03:28:45 56.28 56.46 56.49 56.3 56.3 56.3 63.77 63.87 64 63.8 63.8 63.8
18/06/2018 03:28:46 56.21 56.36 56.49 56.3 56.3 56.3 63.69 63.82 64 63.8 63.8 63.8
18/06/2018 03:28:47 56.23 56.32 56.49 56.3 56.3 56.3 63.78 63.81 64 63.8 63.8 63.8
18/06/2018 03:28:48 56.24 56.33 56.49 56.3 56.3 56.3 63.71 63.81 64 63.8 63.8 63.8
18/06/2018 03:28:49 56.26 56.31 56.49 56.3 56.3 56.3 63.77 63.83 64 63.8 63.8 63.8
18/06/2018 03:28:50 56.39 56.37 56.49 56.3 56.3 56.3 63.87 63.86 64 63.8 63.8 63.8
18/06/2018 03:28:51 56.35 56.4 56.49 56.3 56.3 56.3 63.88 63.97 64 63.8 63.8 63.8
18/06/2018 03:28:52 56.35 56.41 56.49 56.3 56.3 56.3 63.76 63.89 64 63.8 63.8 63.8
18/06/2018 03:28:53 56.33 56.38 56.49 56.3 56.3 56.3 63.87 63.96 64 63.8 63.8 63.8
18/06/2018 03:28:54 56.25 56.4 56.49 56.3 56.3 56.3 63.59 63.81 64 63.8 63.8 63.8
18/06/2018 03:28:55 56.22 56.29 56.49 56.3 56.3 56.3 63.87 63.84 64 63.8 63.8 63.8
18/06/2018 03:28:56 56.3 56.36 56.49 56.3 56.3 56.3 63.73 63.84 64 63.8 63.8 63.8
18/06/2018 03:28:57 56.21 56.33 56.49 56.3 56.3 56.3 63.79 63.9 64 63.8 63.8 63.8
18/06/2018 03:28:58 56.15 56.25 56.49 56.3 56.3 56.3 63.66 63.78 64 63.8 63.8 63.8
18/06/2018 03:28:59 56.37 56.32 56.49 56.3 56.3 56.3 63.71 63.76 64 63.8 63.8 63.8
18/06/2018 03:29:00 56.3 56.34 56.49 56.3 56.3 56.3 63.78 63.83 64 63.8 63.8 63.8
18/06/2018 03:29:01 56.38 56.38 56.49 56.3 56.3 56.3 63.67 63.84 64 63.8 63.8 63.8
18/06/2018 03:29:02 56.28 56.36 56.49 56.3 56.3 56.3 63.94 63.88 64 63.8 63.8 63.8
18/06/2018 03:29:03 56.17 56.37 56.49 56.3 56.3 56.3 63.92 63.92 64 63.8 63.8 63.8
18/06/2018 03:29:04 56.27 56.37 56.49 56.3 56.3 56.3 63.79 63.96 64 63.8 63.8 63.8
18/06/2018 03:29:05 56.13 56.23 56.49 56.3 56.3 56.3 63.56 63.83 64 63.8 63.8 63.8
18/06/2018 03:29:06 56.34 56.32 56.49 56.3 56.3 56.3 63.83 63.81 64 63.8 63.8 63.8
18/06/2018 03:29:07 56.24 56.33 56.49 56.3 56.3 56.3 63.88 63.89 64 63.8 63.8 63.8
18/06/2018 03:29:08 56.22 56.28 56.49 56.3 56.3 56.3 63.78 63.89 64 63.8 63.8 63.8
18/06/2018 03:29:09 56.44 56.42 56.49 56.3 56.3 56.3 64.19 64.09 64.09 63.8 63.8 63.8
18/06/2018 03:29:10 56.34 56.41 56.49 56.3 56.3 56.3 63.65 64.04 64.09 63.8 63.8 63.8
18/06/2018 03:29:11 56.19 56.38 56.49 56.3 56.3 56.3 63.74 63.89 64.09 63.8 63.8 63.8
18/06/2018 03:29:12 56.33 56.34 56.49 56.3 56.3 56.3 63.76 63.82 64.09 63.8 63.8 63.8
18/06/2018 03:29:13 56.29 56.36 56.49 56.3 56.3 56.3 63.64 63.83 64.09 63.8 63.8 63.8
18/06/2018 03:29:14 56.18 56.33 56.46 56.3 56.3 56.3 63.78 63.84 64.09 63.8 63.8 63.8
18/06/2018 03:29:15 56.34 56.34 56.42 56.3 56.3 56.3 63.92 63.91 64.09 63.8 63.8 63.8
18/06/2018 03:29:16 56.19 56.34 56.42 56.3 56.3 56.3 63.8 63.87 64.09 63.8 63.8 63.8
18/06/2018 03:29:17 56.41 56.38 56.42 56.3 56.3 56.3 63.82 63.91 64.09 63.8 63.8 63.8
18/06/2018 03:29:18 56.26 56.39 56.42 56.3 56.3 56.3 63.79 63.88 64.09 63.8 63.8 63.8
18/06/2018 03:29:19 56.26 56.31 56.42 56.3 56.3 56.3 63.85 63.92 64.09 63.8 63.8 63.8
18/06/2018 03:29:20 56.21 56.27 56.42 56.3 56.3 56.3 63.49 63.81 64.09 63.8 63.8 63.8
18/06/2018 03:29:21 56.26 56.27 56.42 56.3 56.3 56.3 63.65 63.72 64.09 63.8 63.8 63.8
18/06/2018 03:29:22 56.24 56.31 56.42 56.3 56.3 56.3 63.71 63.77 64.09 63.8 63.8 63.8
18/06/2018 03:29:23 56.36 56.35 56.42 56.3 56.3 56.3 63.68 63.76 64.09 63.8 63.8 63.8
18/06/2018 03:29:24 56.41 56.42 56.42 56.3 56.3 56.3 63.87 63.82 64.09 63.8 63.8 63.8
18/06/2018 03:29:25 56.43 56.45 56.45 56.3 56.3 56.3 63.81 63.86 64.09 63.8 63.8 63.8
18/06/2018 03:29:26 56.07 56.44 56.45 56.3 56.3 56.3 63.62 63.87 64.09 63.8 63.8 63.8
18/06/2018 03:29:27 56.25 56.27 56.45 56.3 56.3 56.3 63.81 63.82 64.09 63.8 63.8 63.8
18/06/2018 03:29:28 56.19 56.26 56.45 56.3 56.3 56.3 63.67 63.77 64.09 63.8 63.8 63.8
18/06/2018 03:29:29 56.29 56.31 56.45 56.3 56.3 56.3 63.67 63.8 64.09 63.8 63.8 63.8
18/06/2018 03:29:30 56.36 56.37 56.45 56.3 56.3 56.3 64.01 63.95 64.09 63.8 63.8 63.8
18/06/2018 03:29:31 56.26 56.37 56.45 56.3 56.3 56.3 63.93 64 64.09 63.8 63.8 63.8
18/06/2018 03:29:32 56.31 56.34 56.45 56.3 56.3 56.3 63.86 63.96 64.09 63.8 63.8 63.8
18/06/2018 03:29:33 56.34 56.37 56.45 56.3 56.3 56.3 64.03 64.05 64.09 63.8 63.8 63.8
18/06/2018 03:29:34 56.23 56.35 56.45 56.3 56.3 56.3 63.71 63.96 64.09 63.8 63.8 63.8
18/06/2018 03:29:35 56.31 56.33 56.45 56.3 56.3 56.3 63.89 63.91 64.09 63.8 63.8 63.8
18/06/2018 03:29:36 56.32 56.35 56.45 56.3 56.3 56.3 63.8 63.97 64.09 63.8 63.8 63.8
18/06/2018 03:29:37 56.25 56.37 56.45 56.3 56.3 56.3 63.55 63.86 64.09 63.8 63.8 63.8
18/06/2018 03:29:38 56.37 56.36 56.45 56.3 56.3 56.3 63.89 63.87 64.09 63.8 63.8 63.8
18/06/2018 03:29:39 56.11 56.36 56.45 56.3 56.3 56.3 63.67 63.8 64.05 63.8 63.8 63.8
18/06/2018 03:29:40 56.32 56.34 56.45 56.3 56.3 56.3 63.71 63.81 64.05 63.8 63.8 63.8
18/06/2018 03:29:41 56.19 56.28 56.45 56.3 56.3 56.3 63.78 63.84 64.05 63.8 63.8 63.8
18/06/2018 03:29:42 56.37 56.36 56.45 56.3 56.3 56.3 63.68 63.8 64.05 63.8 63.8 63.8
18/06/2018 03:29:43 56.2 56.39 56.45 56.3 56.3 56.3 63.56 63.7 64.05 63.8 63.8 63.8
18/06/2018 03:29:44 56.22 56.28 56.45 56.3 56.3 56.3 63.78 63.77 64.05 63.8 63.8 63.8
18/06/2018 03:29:45 56.33 56.37 56.45 56.3 56.3 56.3 63.66 63.81 64.05 63.8 63.8 63.8
18/06/2018 03:29:46 56.27 56.34 56.45 56.3 56.3 56.3 63.88 63.85 64.05 63.8 63.8 63.8
18/06/2018 03:29:47 56.44 56.4 56.45 56.3 56.3 56.3 63.64 63.87 64.05 63.8 63.8 63.8
18/06/2018 03:29:48 56.38 56.45 56.45 56.3 56.3 56.3 63.65 63.74 64.05 63.8 63.8 63.8
18/06/2018 03:29:49 56.27 56.38 56.45 56.3 56.3 56.3 63.82 63.8 64.05 63.8 63.8 63.8
18/06/2018 03:29:50 56.39 56.39 56.45 56.3 56.3 56.3 63.93 63.91 64.05 63.8 63.8 63.8
18/06/2018 03:29:51 56.29 56.44 56.45 56.3 56.3 56.3 64 63.99 64.05 63.8 63.8 63.8
18/06/2018 03:29:52 56.32 56.38 56.45 56.3 56.3 56.3 64.06 64.11 64.11 63.8 63.8 63.8
18/06/2018 03:29:53 56.24 56.32 56.45 56.3 56.3 56.3 63.92 64.08 64.11 63.8 63.8 63.8
18/06/2018 03:29:54 56.28 56.32 56.45 56.3 56.3 56.3 63.92 64.01 64.11 63.8 63.8 63.8
18/06/2018 03:29:55 56.21 56.3 56.45 56.3 56.3 56.3 63.78 63.96 64.11 63.8 63.8 63.8
18/06/2018 03:29:56 56.38 56.36 56.45 56.3 56.3 56.3 63.93 63.94 64.11 63.8 63.8 63.8
18/06/2018 03:29:57 56.46 56.46 56.46 56.3 56.3 56.3 63.91 63.96 64.11 63.8 63.8 63.8
18/06/2018 03:29:58 56.15 56.42 56.46 56.3 56.3 56.3 63.77 63.99 64.11 63.8 63.8 63.8
18/06/2018 03:29:59 56.1 56.24 56.46 56.3 56.3 56.3 63.8 63.88 64.11 63.8 63.8 63.8
18/06/2018 03:30:00 56.19 56.25 56.46 56.3 56.3 56.3 63.74 63.86 64.11 63.8 63.8 63.8
18/06/2018 03:30:01 56.13 56.2 56.46 56.3 56.3 56.3 63.67 63.8 64.11 63.8 63.8 63.8
18/06/2018 03:30:02 56.2 56.24 56.46 56.3 56.3 56.3 63.77 63.78 64.11 63.8 63.8 63.8
18/06/2018 03:30:03 56.02 56.17 56.46 56.3 56.3 56.3 63.72 63.81 64.11 63.8 63.8 63.8
18/06/2018 03:30:04 56.23 56.22 56.46 56.3 56.3 56.3 63.76 63.84 64.11 63.8 63.8 63.8
18/06/2018 03:30:05 56.13 56.2 56.46 56.3 56.3 56.3 63.78 63.85 64.11 63.8 63.8 63.8
18/06/2018 03:30:06 56.25 56.23 56.46 56.3 56.3 56.3 63.7 63.78 64.11 63.8 63.8 63.8
18/06/2018 03:30:07 56.11 56.23 56.46 56.3 56.3 56.3 63.79 63.81 64.11 63.8 63.8 63.8
18/06/2018 03:30:08 56.27 56.26 56.46 56.3 56.3 56.3 63.74 63.81 64.11 63.8 63.8 63.8
18/06/2018 03:30:09 56.28 56.29 56.46 56.3 56.3 56.3 63.93 63.9 64.11 63.8 63.8 63.8
18/06/2018 03:30:10 56.28 56.39 56.46 56.3 56.3 56.3 63.61 63.87 64.11 63.8 63.8 63.8
18/06/2018 03:30:11 56.24 56.31 56.46 56.3 56.3 56.3 63.94 63.97 64.11 63.8 63.8 63.8
18/06/2018 03:30:12 56.28 56.28 56.46 56.3 56.3 56.3 63.68 63.84 64.11 63.8 63.8 63.8
18/06/2018 03:30:13 56.32 56.37 56.46 56.3 56.3 56.3 63.66 63.78 64.11 63.8 63.8 63.8
18/06/2018 03:30:14 56.21 56.32 56.46 56.3 56.3 56.3 63.73 63.78 64.11 63.8 63.8 63.8
18/06/2018 03:30:15 56.33 56.31 56.46 56.3 56.3 56.3 63.78 63.86 64.11 63.8 63.8 63.8
18/06/2018 03:30:16 56.38 56.37 56.46 56.3 56.3 56.3 63.71 63.81 64.11 63.8 63.8 63.8
18/06/2018 03:30:17 56.18 56.35 56.46 56.3 56.3 56.3 63.58 63.72 64.11 63.8 63.8 63.8
18/06/2018 03:30:18 56.11 56.26 56.46 56.3 56.3 56.3 63.74 63.76 64.11 63.8 63.8 63.8
18/06/2018 03:30:19 56.08 56.18 56.46 56.3 56.3 56.3 63.69 63.77 64.11 63.8 63.8 63.8
18/06/2018 03:30:20 56.25 56.23 56.46 56.3 56.3 56.3 63.81 63.87 64.11 63.8 63.8 63.8
18/06/2018 03:30:21 56.26 56.27 56.46 56.3 56.3 56.3 63.99 63.95 64.11 63.8 63.8 63.8
18/06/2018 03:30:22 56.16 56.25 56.46 56.3 56.3 56.3 63.69 63.9 64.08 63.8 63.8 63.8
18/06/2018 03:30:23 56.35 56.32 56.46 56.3 56.3 56.3 63.81 63.88 64.01 63.8 63.8 63.8
18/06/2018 03:30:24 56.36 56.41 56.46 56.3 56.3 56.3 63.91 63.95 63.99 63.8 63.8 63.8
18/06/2018 03:30:25 56.34 56.36 56.46 56.3 56.3 56.3 63.82 63.92 63.99 63.8 63.8 63.8
18/06/2018 03:30:26 56.35 56.41 56.46 56.3 56.3 56.3 63.81 63.88 63.99 63.8 63.8 63.8
18/06/2018 03:30:27 56.27 56.4 56.42 56.3 56.3 56.3 63.79 63.88 63.99 63.8 63.8 63.8
18/06/2018 03:30:28 56.27 56.32 56.41 56.3 56.3 56.3 63.79 63.86 63.97 63.8 63.8 63.8
18/06/2018 03:30:29 56.2 56.31 56.41 56.3 56.3 56.3 63.84 63.9 63.97 63.8 63.8 63.8
18/06/2018 03:30:30 56.19 56.3 56.41 56.3 56.3 56.3 63.73 63.88 63.97 63.8 63.8 63.8
18/06/2018 03:30:31 56.2 56.22 56.41 56.3 56.3 56.3 63.72 63.94 63.97 63.8 63.8 63.8
18/06/2018 03:30:32 56.24 56.27 56.41 56.3 56.3 56.3 63.71 63.76 63.97 63.8 63.8 63.8
18/06/2018 03:30:33 56.21 56.26 56.41 56.3 56.3 56.3 63.87 63.89 63.97 63.8 63.8 63.8
18/06/2018 03:30:34 56.34 56.32 56.41 56.3 56.3 56.3 63.86 63.88 63.97 63.8 63.8 63.8
18/06/2018 03:30:35 56.23 56.32 56.41 56.3 56.3 56.3 63.87 63.92 63.97 63.8 63.8 63.8
18/06/2018 03:30:36 56.27 56.31 56.41 56.3 56.3 56.3 63.71 63.87 63.97 63.8 63.8 63.8
18/06/2018 03:30:37 56.07 56.31 56.41 56.3 56.3 56.3 63.79 63.87 63.97 63.8 63.8 63.8
18/06/2018 03:30:38 56.4 56.33 56.41 56.3 56.3 56.3 63.73 63.83 63.97 63.8 63.8 63.8
18/06/2018 03:30:39 56.31 56.36 56.41 56.3 56.3 56.3 63.74 63.81 63.97 63.8 63.8 63.8
18/06/2018 03:30:40 56.15 56.36 56.41 56.3 56.3 56.3 63.86 63.88 63.97 63.8 63.8 63.8
18/06/2018 03:30:41 56.41 56.38 56.41 56.3 56.3 56.3 63.94 63.92 63.95 63.8 63.8 63.8
18/06/2018 03:30:42 56.13 56.33 56.41 56.3 56.3 56.3 63.83 63.94 63.95 63.8 63.8 63.8
18/06/2018 03:30:43 56.1 56.22 56.41 56.3 56.3 56.3 63.8 63.92 63.95 63.8 63.8 63.8
18/06/2018 03:30:44 56.29 56.29 56.41 56.3 56.3 56.3 63.81 63.87 63.95 63.8 63.8 63.8
18/06/2018 03:30:45 56.2 56.25 56.41 56.3 56.3 56.3 63.87 63.88 63.95 63.8 63.8 63.8
18/06/2018 03:30:46 56.29 56.36 56.41 56.3 56.3 56.3 63.71 63.9 63.95 63.8 63.8 63.8
18/06/2018 03:30:47 56.4 56.38 56.41 56.3 56.3 56.3 63.82 63.87 63.95 63.8 63.8 63.8
18/06/2018 03:30:48 56.3 56.4 56.41 56.3 56.3 56.3 63.69 63.89 63.95 63.8 63.8 63.8
18/06/2018 03:30:49 56.33 56.36 56.41 56.3 56.3 56.3 63.8 63.82 63.95 63.8 63.8 63.8
18/06/2018 03:30:50 56.3 56.35 56.41 56.3 56.3 56.3 63.83 63.85 63.95 63.8 63.8 63.8
18/06/2018 03:30:51 56.39 56.39 56.41 56.3 56.3 56.3 63.85 63.9 63.95 63.8 63.8 63.8
18/06/2018 03:30:52 56.33 56.43 56.43 56.3 56.3 56.3 63.74 63.93 63.95 63.8 63.8 63.8
18/06/2018 03:30:53 56.22 56.33 56.43 56.3 56.3 56.3 63.71 63.81 63.95 63.8 63.8 63.8
18/06/2018 03:30:54 56.3 56.36 56.43 56.3 56.3 56.3 63.63 63.75 63.94 63.8 63.8 63.8
18/06/2018 03:30:55 56.18 56.29 56.43 56.3 56.3 56.3 63.78 63.81 63.94 63.8 63.8 63.8
18/06/2018 03:30:56 56.16 56.25 56.43 56.3 56.3 56.3 63.58 63.8 63.94 63.8 63.8 63.8
18/06/2018 03:30:57 56.18 56.21 56.43 56.3 56.3 56.3 63.74 63.72 63.94 63.8 63.8 63.8
18/06/2018 03:30:58 56.21 56.23 56.43 56.3 56.3 56.3 63.77 63.82 63.94 63.8 63.8 63.8
18/06/2018 03:30:59 56.19 56.27 56.43 56.3 56.3 56.3 63.82 63.86 63.94 63.8 63.8 63.8
18/06/2018 03:31:00 56.16 56.23 56.43 56.3 56.3 56.3 63.61 63.85 63.94 63.8 63.8 63.8
18/06/2018 03:31:01 56.3 56.31 56.43 56.3 56.3 56.3 63.9 63.9 63.94 63.8 63.8 63.8
18/06/2018 03:31:02 56.28 56.33 56.43 56.3 56.3 56.3 63.82 63.87 63.94 63.8 63.8 63.8
18/06/2018 03:31:03 56.25 56.35 56.43 56.3 56.3 56.3 63.9 63.91 63.94 63.8 63.8 63.8
18/06/2018 03:31:04 56.21 56.27 56.43 56.3 56.3 56.3 63.78 63.95 63.95 63.8 63.8 63.8
18/06/2018 03:31:05 56.27 56.34 56.43 56.3 56.3 56.3 63.75 63.86 63.95 63.8 63.8 63.8
18/06/2018 03:31:06 56.17 56.29 56.43 56.3 56.3 56.3 63.82 63.89 63.95 63.8 63.8 63.8
18/06/2018 03:31:07 56.35 56.35 56.43 56.3 56.3 56.3 63.81 63.86 63.95 63.8 63.8 63.8
18/06/2018 03:31:08 56.18 56.35 56.43 56.3 56.3 56.3 63.88 63.94 63.95 63.8 63.8 63.8
18/06/2018 03:31:09 56.43 56.37 56.43 56.3 56.3 56.3 63.9 63.95 63.95 63.8 63.8 63.8
18/06/2018 03:31:10 56.36 56.41 56.43 56.3 56.3 56.3 63.78 63.91 63.95 63.8 63.8 63.8
18/06/2018 03:31:11 56.28 56.38 56.43 56.3 56.3 56.3 63.95 63.96 63.96 63.8 63.8 63.8
18/06/2018 03:31:12 56.32 56.37 56.43 56.3 56.3 56.3 63.77 64.06 64.06 63.8 63.8 63.8
18/06/2018 03:31:13 56.21 56.33 56.43 56.3 56.3 56.3 63.5 63.86 64.06 63.8 63.8 63.8
18/06/2018 03:31:14 56.27 56.32 56.43 56.3 56.3 56.3 63.78 63.77 64.06 63.8 63.8 63.8
18/06/2018 03:31:15 56.26 56.32 56.43 56.3 56.3 56.3 63.76 63.78 64.06 63.8 63.8 63.8
18/06/2018 03:31:16 56.25 56.28 56.43 56.3 56.3 56.3 63.71 63.85 64.06 63.8 63.8 63.8
18/06/2018 03:31:17 56.17 56.31 56.43 56.3 56.3 56.3 63.69 63.74 64.06 63.8 63.8 63.8
18/06/2018 03:31:18 56.24 56.3 56.43 56.3 56.3 56.3 63.82 63.83 64.06 63.8 63.8 63.8
18/06/2018 03:31:19 56.4 56.39 56.43 56.3 56.3 56.3 63.68 63.8 64.06 63.8 63.8 63.8
18/06/2018 03:31:20 56.15 56.38 56.43 56.3 56.3 56.3 63.84 63.88 64.06 63.8 63.8 63.8
18/06/2018 03:31:21 56.32 56.3 56.43 56.3 56.3 56.3 63.65 63.82 64.06 63.8 63.8 63.8
18/06/2018 03:31:22 56.41 56.38 56.41 56.3 56.3 56.3 63.91 63.86 64.06 63.8 63.8 63.8
18/06/2018 03:31:23 56.27 56.38 56.41 56.3 56.3 56.3 63.72 63.84 64.06 63.8 63.8 63.8
18/06/2018 03:31:24 56.4 56.41 56.41 56.3 56.3 56.3 63.92 63.93 64.06 63.8 63.8 63.8
18/06/2018 03:31:25 56.41 56.47 56.47 56.3 56.3 56.3 63.7 63.98 64.06 63.8 63.8 63.8
18/06/2018 03:31:26 56.33 56.43 56.47 56.3 56.3 56.3 63.73 63.85 64.06 63.8 63.8 63.8
18/06/2018 03:31:27 56.23 56.36 56.47 56.3 56.3 56.3 63.65 63.73 64.06 63.8 63.8 63.8
18/06/2018 03:31:28 56.13 56.3 56.47 56.3 56.3 56.3 63.78 63.79 64.06 63.8 63.8 63.8
18/06/2018 03:31:29 56.39 56.38 56.47 56.3 56.3 56.3 63.85 63.86 64.06 63.8 63.8 63.8
18/06/2018 03:31:30 56.33 56.38 56.47 56.3 56.3 56.3 63.8 63.89 64.06 63.8 63.8 63.8
18/06/2018 03:31:31 56.19 56.4 56.47 56.3 56.3 56.3 63.9 63.91 64.06 63.8 63.8 63.8
18/06/2018 03:31:32 56.17 56.3 56.47 56.3 56.3 56.3 63.91 63.99 64.06 63.8 63.8 63.8
18/06/2018 03:31:33 56.49 56.4 56.47 56.3 56.3 56.3 63.62 63.9 64.06 63.8 63.8 63.8
18/06/2018 03:31:34 56.17 56.4 56.47 56.3 56.3 56.3 63.79 63.81 64.06 63.8 63.8 63.8
18/06/2018 03:31:35 56.23 56.29 56.47 56.3 56.3 56.3 63.79 63.85 64.06 63.8 63.8 63.8
18/06/2018 03:31:36 56.38 56.38 56.47 56.3 56.3 56.3 63.65 63.83 64.06 63.8 63.8 63.8
18/06/2018 03:31:37 56.4 56.42 56.47 56.3 56.3 56.3 63.84 63.84 64.06 63.8 63.8 63.8
18/06/2018 03:31:38 56.4 56.46 56.47 56.3 56.3 56.3 63.85 63.88 64.06 63.8 63.8 63.8
18/06/2018 03:31:39 56.25 56.41 56.47 56.3 56.3 56.3 63.88 64 64.06 63.8 63.8 63.8
18/06/2018 03:31:40 56.34 56.38 56.47 56.3 56.3 56.3 63.77 63.9 64.06 63.8 63.8 63.8
18/06/2018 03:31:41 56.18 56.32 56.47 56.3 56.3 56.3 63.63 63.84 64.06 63.8 63.8 63.8
18/06/2018 03:31:42 56.28 56.31 56.47 56.3 56.3 56.3 63.63 63.8 64 63.8 63.8 63.8
18/06/2018 03:31:43 56.26 56.36 56.47 56.3 56.3 56.3 63.79 63.78 64 63.8 63.8 63.8
18/06/2018 03:31:44 56.24 56.31 56.47 56.3 56.3 56.3 63.73 63.84 64 63.8 63.8 63.8
18/06/2018 03:31:45 56.17 56.29 56.47 56.3 56.3 56.3 63.74 63.77 64 63.8 63.8 63.8
18/06/2018 03:31:46 56.47 56.42 56.47 56.3 56.3 56.3 63.96 63.93 64 63.8 63.8 63.8
18/06/2018 03:31:47 56.3 56.4 56.47 56.3 56.3 56.3 63.88 63.95 64 63.8 63.8 63.8
18/06/2018 03:31:48 56.23 56.34 56.47 56.3 56.3 56.3 63.66 63.96 64 63.8 63.8 63.8
18/06/2018 03:31:49 56.26 56.28 56.47 56.3 56.3 56.3 63.9 63.87 64 63.8 63.8 63.8
18/06/2018 03:31:50 56.21 56.35 56.47 56.3 56.3 56.3 63.66 63.89 64 63.8 63.8 63.8
18/06/2018 03:31:51 56.21 56.27 56.47 56.3 56.3 56.3 63.77 63.82 64 63.8 63.8 63.8
18/06/2018 03:31:52 56.24 56.29 56.47 56.3 56.3 56.3 63.76 63.81 64 63.8 63.8 63.8
18/06/2018 03:31:53 56.28 56.31 56.47 56.3 56.3 56.3 63.64 63.81 64 63.8 63.8 63.8
18/06/2018 03:31:54 56.34 56.39 56.47 56.3 56.3 56.3 63.91 63.86 64 63.8 63.8 63.8
18/06/2018 03:31:55 56.33 56.37 56.46 56.3 56.3 56.3 63.77 63.87 64 63.8 63.8 63.8
18/06/2018 03:31:56 56.36 56.39 56.46 56.3 56.3 56.3 63.92 63.92 64 63.8 63.8 63.8
18/06/2018 03:31:57 56.31 56.39 56.46 56.3 56.3 56.3 63.85 63.95 64 63.8 63.8 63.8
18/06/2018 03:31:58 56.35 56.37 56.46 56.3 56.3 56.3 63.68 63.88 64 63.8 63.8 63.8
18/06/2018 03:31:59 56.42 56.44 56.46 56.3 56.3 56.3 63.89 63.9 64 63.8 63.8 63.8
18/06/2018 03:32:00 56.49 56.47 56.47 56.3 56.3 56.3 63.81 63.98 64 63.8 63.8 63.8
18/06/2018 03:32:01 56.28 56.46 56.47 56.3 56.3 56.3 63.89 63.9 64 63.8 63.8 63.8
18/06/2018 03:32:02 56.2 56.39 56.47 56.3 56.3 56.3 63.81 63.92 64 63.8 63.8 63.8
18/06/2018 03:32:03 56.3 56.36 56.47 56.3 56.3 56.3 63.8 63.91 64 63.8 63.8 63.8
18/06/2018 03:32:04 56.18 56.3 56.47 56.3 56.3 56.3 63.67 63.85 64 63.8 63.8 63.8
18/06/2018 03:32:05 56.34 56.33 56.47 56.3 56.3 56.3 63.9 63.92 64 63.8 63.8 63.8
18/06/2018 03:32:06 56.45 56.43 56.47 56.3 56.3 56.3 63.77 63.83 64 63.8 63.8 63.8
18/06/2018 03:32:07 56.47 56.5 56.5 56.3 56.3 56.3 63.67 63.84 64 63.8 63.8 63.8
18/06/2018 03:32:08 56.31 56.49 56.5 56.3 56.3 56.3 64 63.91 64 63.8 63.8 63.8
18/06/2018 03:32:09 56.23 56.37 56.5 56.3 56.3 56.3 63.63 63.92 63.98 63.8 63.8 63.8
18/06/2018 03:32:10 56.3 56.35 56.5 56.3 56.3 56.3 63.83 63.88 63.98 63.8 63.8 63.8
18/06/2018 03:32:11 56.41 56.4 56.5 56.3 56.3 56.3 63.85 63.86 63.98 63.8 63.8 63.8
18/06/2018 03:32:12 56.28 56.41 56.5 56.3 56.3 56.3 63.91 63.94 63.98 63.8 63.8 63.8
18/06/2018 03:32:13 56.37 56.4 56.5 56.3 56.3 56.3 63.93 63.99 63.99 63.8 63.8 63.8
18/06/2018 03:32:14 56.33 56.37 56.5 56.3 56.3 56.3 63.88 63.97 63.99 63.8 63.8 63.8
18/06/2018 03:32:15 56.43 56.44 56.5 56.3 56.3 56.3 63.64 63.94 63.99 63.8 63.8 63.8
18/06/2018 03:32:16 56.42 56.53 56.53 56.3 56.3 56.3 63.8 63.84 63.99 63.8 63.8 63.8
18/06/2018 03:32:17 56.31 56.4 56.53 56.3 56.3 56.3 63.88 63.9 63.99 63.8 63.8 63.8
18/06/2018 03:32:18 56.11 56.34 56.53 56.3 56.3 56.3 63.82 63.88 63.99 63.8 63.8 63.8
18/06/2018 03:32:19 56.3 56.28 56.53 56.3 56.3 56.3 63.77 63.92 63.99 63.8 63.8 63.8
18/06/2018 03:32:20 56.26 56.34 56.53 56.3 56.3 56.3 63.99 63.96 63.99 63.8 63.8 63.8
18/06/2018 03:32:21 56.4 56.37 56.53 56.3 56.3 56.3 63.75 63.92 63.99 63.8 63.8 63.8
18/06/2018 03:32:22 56.59 56.52 56.53 56.3 56.3 56.3 63.99 63.98 63.99 63.8 63.8 63.8
18/06/2018 03:32:23 56.41 56.52 56.53 56.3 56.3 56.3 63.75 63.96 63.99 63.8 63.8 63.8
18/06/2018 03:32:24 56.34 56.45 56.53 56.3 56.3 56.3 63.64 63.81 63.99 63.8 63.8 63.8
18/06/2018 03:32:25 56.38 56.46 56.53 56.3 56.3 56.3 63.79 63.83 63.99 63.8 63.8 63.8
18/06/2018 03:32:26 56.35 56.41 56.53 56.3 56.3 56.3 63.89 63.89 63.99 63.8 63.8 63.8
18/06/2018 03:32:27 56.34 56.41 56.53 56.3 56.3 56.3 63.78 63.87 63.99 63.8 63.8 63.8
18/06/2018 03:32:28 56.41 56.48 56.53 56.3 56.3 56.3 63.73 63.92 63.99 63.8 63.8 63.8
18/06/2018 03:32:29 56.42 56.45 56.53 56.3 56.3 56.3 63.78 63.83 63.99 63.8 63.8 63.8
18/06/2018 03:32:30 56.55 56.57 56.57 56.3 56.3 56.3 64.14 64.05 64.05 63.8 63.8 63.8
18/06/2018 03:32:31 56.42 56.48 56.57 56.3 56.3 56.3 63.64 64 64.05 63.8 63.8 63.8
18/06/2018 03:32:32 56.34 56.45 56.57 56.3 56.3 56.3 63.86 63.89 64.05 63.8 63.8 63.8
18/06/2018 03:32:33 56.28 56.4 56.57 56.3 56.3 56.3 63.88 63.91 64.05 63.8 63.8 63.8
18/06/2018 03:32:34 56.31 56.42 56.57 56.3 56.3 56.3 63.79 63.97 64.05 63.8 63.8 63.8
18/06/2018 03:32:35 56.58 56.49 56.57 56.3 56.3 56.3 63.81 63.89 64.05 63.8 63.8 63.8
18/06/2018 03:32:36 56.53 56.55 56.57 56.3 56.3 56.3 63.66 63.82 64.05 63.8 63.8 63.8
18/06/2018 03:32:37 56.48 56.59 56.59 56.3 56.3 56.3 63.83 63.88 64.05 63.8 63.8 63.8
18/06/2018 03:32:38 56.15 56.51 56.59 56.3 56.3 56.3 63.85 63.87 64.05 63.8 63.8 63.8
18/06/2018 03:32:39 56.38 56.41 56.59 56.3 56.3 56.3 63.77 63.95 64.05 63.8 63.8 63.8
18/06/2018 03:32:40 56.36 56.42 56.59 56.3 56.3 56.3 63.92 63.95 64.05 63.8 63.8 63.8
18/06/2018 03:32:41 56.52 56.52 56.59 56.3 56.3 56.3 63.8 63.93 64.05 63.8 63.8 63.8
18/06/2018 03:32:42 56.37 56.5 56.59 56.3 56.3 56.3 63.6 63.91 64.05 63.8 63.8 63.8
18/06/2018 03:32:43 56.39 56.48 56.59 56.3 56.3 56.3 63.77 63.78 64.05 63.8 63.8 63.8
18/06/2018 03:32:44 56.45 56.46 56.59 56.3 56.3 56.3 63.72 63.83 64.05 63.8 63.8 63.8
18/06/2018 03:32:45 56.33 56.44 56.59 56.3 56.3 56.3 63.65 63.75 64.05 63.8 63.8 63.8
18/06/2018 03:32:46 56.42 56.44 56.59 56.3 56.3 56.3 63.82 63.83 64.05 63.8 63.8 63.8
18/06/2018 03:32:47 56.22 56.41 56.59 56.3 56.3 56.3 63.71 63.81 64.05 63.8 63.8 63.8
18/06/2018 03:32:48 56.3 56.37 56.59 56.3 56.3 56.3 64.01 64.01 64.05 63.8 63.8 63.8
18/06/2018 03:32:49 56.36 56.39 56.59 56.3 56.3 56.3 63.58 63.92 64.05 63.8 63.8 63.8
18/06/2018 03:32:50 56.35 56.41 56.59 56.3 56.3 56.3 63.71 63.78 64.05 63.8 63.8 63.8
18/06/2018 03:32:51 56.45 56.43 56.59 56.3 56.3 56.3 63.72 63.77 64.05 63.8 63.8 63.8
18/06/2018 03:32:52 56.58 56.59 56.59 56.3 56.3 56.3 63.88 63.87 64.05 63.8 63.8 63.8
18/06/2018 03:32:53 56.25 56.49 56.59 56.3 56.3 56.3 63.76 63.9 64.05 63.8 63.8 63.8
18/06/2018 03:32:54 56.2 56.35 56.59 56.3 56.3 56.3 63.71 63.82 64.05 63.8 63.8 63.8
18/06/2018 03:32:55 56.3 56.32 56.59 56.3 56.3 56.3 63.84 63.83 64.05 63.8 63.8 63.8
18/06/2018 03:32:56 56.58 56.51 56.59 56.3 56.3 56.3 63.76 63.84 64.05 63.8 63.8 63.8
18/06/2018 03:32:57 56.37 56.51 56.59 56.3 56.3 56.3 63.7 63.81 64.05 63.8 63.8 63.8
18/06/2018 03:32:58 56.32 56.49 56.59 56.3 56.3 56.3 63.77 63.84 64.05 63.8 63.8 63.8
18/06/2018 03:32:59 56.41 56.41 56.59 56.3 56.3 56.3 63.73 63.8 64.05 63.8 63.8 63.8
18/06/2018 03:33:00 56.29 56.39 56.59 56.3 56.3 56.3 63.86 63.87 64.01 63.8 63.8 63.8
18/06/2018 03:33:01 56.32 56.38 56.59 56.3 56.3 56.3 63.64 63.88 64.01 63.8 63.8 63.8
18/06/2018 03:33:02 56.38 56.38 56.59 56.3 56.3 56.3 63.74 63.78 64.01 63.8 63.8 63.8
18/06/2018 03:33:03 56.2 56.39 56.59 56.3 56.3 56.3 63.5 63.76 64.01 63.8 63.8 63.8
18/06/2018 03:33:04 56.22 56.31 56.59 56.3 56.3 56.3 63.94 63.87 64.01 63.8 63.8 63.8
18/06/2018 03:33:05 56.44 56.39 56.59 56.3 56.3 56.3 63.83 63.86 64.01 63.8 63.8 63.8
18/06/2018 03:33:06 56.34 56.4 56.59 56.3 56.3 56.3 63.78 63.87 64.01 63.8 63.8 63.8
18/06/2018 03:33:07 56.33 56.39 56.59 56.3 56.3 56.3 63.75 63.83 64.01 63.8 63.8 63.8
18/06/2018 03:33:08 56.38 56.38 56.59 56.3 56.3 56.3 63.65 63.82 64.01 63.8 63.8 63.8
18/06/2018 03:33:09 56.27 56.4 56.59 56.3 56.3 56.3 63.87 63.88 64.01 63.8 63.8 63.8
18/06/2018 03:33:10 56.36 56.4 56.59 56.3 56.3 56.3 63.64 63.88 64.01 63.8 63.8 63.8
18/06/2018 03:33:11 56.39 56.44 56.59 56.3 56.3 56.3 63.74 63.77 64.01 63.8 63.8 63.8
18/06/2018 03:33:12 56.56 56.54 56.59 56.3 56.3 56.3 63.92 63.89 64.01 63.8 63.8 63.8
18/06/2018 03:33:13 56.38 56.53 56.59 56.3 56.3 56.3 63.75 63.88 64.01 63.8 63.8 63.8
18/06/2018 03:33:14 56.33 56.44 56.59 56.3 56.3 56.3 63.72 63.86 64.01 63.8 63.8 63.8
18/06/2018 03:33:15 56.28 56.46 56.59 56.3 56.3 56.3 63.73 63.85 64.01 63.8 63.8 63.8
18/06/2018 03:33:16 56.36 56.4 56.59 56.3 56.3 56.3 63.82 63.91 64.01 63.8 63.8 63.8
18/06/2018 03:33:17 56.18 56.36 56.59 56.3 56.3 56.3 63.72 63.8 64.01 63.8 63.8 63.8
18/06/2018 03:33:18 56.37 56.35 56.59 56.3 56.3 56.3 63.58 63.79 63.92 63.8 63.8 63.8
18/06/2018 03:33:19 56.28 56.35 56.59 56.3 56.3 56.3 63.7 63.74 63.91 63.8 63.8 63.8
18/06/2018 03:33:20 56.21 56.32 56.59 56.3 56.3 56.3 63.61 63.76 63.91 63.8 63.8 63.8
18/06/2018 03:33:21 56.09 56.27 56.59 56.3 56.3 56.3 63.72 63.77 63.91 63.8 63.8 63.8
18/06/2018 03:33:22 56.22 56.21 56.54 56.3 56.3 56.3 63.75 63.79 63.91 63.8 63.8 63.8
18/06/2018 03:33:23 56.24 56.27 56.54 56.3 56.3 56.3 63.69 63.85 63.91 63.8 63.8 63.8
18/06/2018 03:33:24 56.28 56.34 56.54 56.3 56.3 56.3 63.8 63.85 63.91 63.8 63.8 63.8
18/06/2018 03:33:25 56.32 56.31 56.54 56.3 56.3 56.3 63.92 63.9 63.91 63.8 63.8 63.8
18/06/2018 03:33:26 56.38 56.37 56.54 56.3 56.3 56.3 63.85 63.89 63.91 63.8 63.8 63.8
18/06/2018 03:33:27 56.21 56.35 56.54 56.3 56.3 56.3 63.87 63.92 63.92 63.8 63.8 63.8
18/06/2018 03:33:28 56.01 56.3 56.54 56.3 56.3 56.3 63.61 63.87 63.92 63.8 63.8 63.8
18/06/2018 03:33:29 56.37 56.28 56.54 56.3 56.3 56.3 63.74 63.74 63.92 63.8 63.8 63.8
18/06/2018 03:33:30 56.26 56.3 56.54 56.3 56.3 56.3 63.78 63.8 63.92 63.8 63.8 63.8
18/06/2018 03:33:31 56.18 56.28 56.54 56.3 56.3 56.3 63.87 63.9 63.92 63.8 63.8 63.8
18/06/2018 03:33:32 56.21 56.31 56.54 56.3 56.3 56.3 63.63 63.87 63.92 63.8 63.8 63.8
18/06/2018 03:33:33 56.37 56.35 56.54 56.3 56.3 56.3 63.7 63.83 63.92 63.8 63.8 63.8
18/06/2018 03:33:34 56.38 56.4 56.54 56.3 56.3 56.3 63.54 63.73 63.92 63.8 63.8 63.8
18/06/2018 03:33:35 56.38 56.42 56.54 56.3 56.3 56.3 63.77 63.74 63.92 63.8 63.8 63.8
18/06/2018 03:33:36 56.17 56.43 56.54 56.3 56.3 56.3 63.79 63.8 63.92 63.8 63.8 63.8
18/06/2018 03:33:37 56.15 56.25 56.54 56.3 56.3 56.3 63.8 63.89 63.92 63.8 63.8 63.8
18/06/2018 03:33:38 56.42 56.34 56.54 56.3 56.3 56.3 63.95 63.95 63.95 63.8 63.8 63.8
18/06/2018 03:33:39 56.18 56.33 56.54 56.3 56.3 56.3 63.82 63.92 63.95 63.8 63.8 63.8
18/06/2018 03:33:40 56.29 56.32 56.54 56.3 56.3 56.3 63.77 63.91 63.95 63.8 63.8 63.8
18/06/2018 03:33:41 56.33 56.33 56.54 56.3 56.3 56.3 63.98 63.95 63.95 63.8 63.8 63.8
18/06/2018 03:33:42 56.41 56.41 56.53 56.3 56.3 56.3 63.72 63.95 63.95 63.8 63.8 63.8
18/06/2018 03:33:43 56.24 56.38 56.46 56.3 56.3 56.3 63.82 63.86 63.95 63.8 63.8 63.8
18/06/2018 03:33:44 56.19 56.32 56.46 56.3 56.3 56.3 63.61 63.87 63.95 63.8 63.8 63.8
18/06/2018 03:33:45 56.21 56.27 56.43 56.3 56.3 56.3 63.82 63.84 63.95 63.8 63.8 63.8
18/06/2018 03:33:46 56.22 56.26 56.43 56.3 56.3 56.3 63.94 63.94 63.95 63.8 63.8 63.8
18/06/2018 03:33:47 56.45 56.4 56.43 56.3 56.3 56.3 63.75 63.87 63.95 63.8 63.8 63.8
18/06/2018 03:33:48 56.38 56.42 56.43 56.3 56.3 56.3 63.93 63.96 63.96 63.8 63.8 63.8
18/06/2018 03:33:49 56.3 56.42 56.43 56.3 56.3 56.3 63.71 63.97 63.97 63.8 63.8 63.8
18/06/2018 03:33:50 56.14 56.34 56.43 56.3 56.3 56.3 63.88 63.91 63.97 63.8 63.8 63.8
18/06/2018 03:33:51 56.18 56.24 56.43 56.3 56.3 56.3 63.82 63.9 63.97 63.8 63.8 63.8
18/06/2018 03:33:52 56.44 56.37 56.43 56.3 56.3 56.3 63.62 63.84 63.97 63.8 63.8 63.8
18/06/2018 03:33:53 56.35 56.44 56.44 56.3 56.3 56.3 63.93 63.89 63.97 63.8 63.8 63.8
18/06/2018 03:33:54 56.42 56.42 56.44 56.3 56.3 56.3 63.83 63.91 63.97 63.8 63.8 63.8
18/06/2018 03:33:55 56.44 56.49 56.49 56.3 56.3 56.3 63.97 63.97 63.97 63.8 63.8 63.8
18/06/2018 03:33:56 56.48 56.48 56.49 56.3 56.3 56.3 63.95 64.04 64.04 63.8 63.8 63.8
18/06/2018 03:33:57 56.48 56.55 56.55 56.3 56.3 56.3 63.83 63.95 64.04 63.8 63.8 63.8
18/06/2018 03:33:58 56.13 56.48 56.55 56.3 56.3 56.3 63.64 63.9 64.04 63.8 63.8 63.8
18/06/2018 03:33:59 56.16 56.28 56.55 56.3 56.3 56.3 63.84 63.9 64.04 63.8 63.8 63.8
18/06/2018 03:34:00 56.3 56.38 56.55 56.3 56.3 56.3 63.74 63.84 64.04 63.8 63.8 63.8
18/06/2018 03:34:01 56.35 56.33 56.55 56.3 56.3 56.3 63.82 63.82 64.04 63.8 63.8 63.8
18/06/2018 03:34:02 56.15 56.34 56.55 56.3 56.3 56.3 63.82 63.84 64.04 63.8 63.8 63.8
18/06/2018 03:34:03 56.21 56.26 56.55 56.3 56.3 56.3 63.69 63.9 64.04 63.8 63.8 63.8
18/06/2018 03:34:04 56.21 56.25 56.55 56.3 56.3 56.3 63.91 63.88 64.04 63.8 63.8 63.8
18/06/2018 03:34:05 56.28 56.29 56.55 56.3 56.3 56.3 63.94 63.99 64.04 63.8 63.8 63.8
18/06/2018 03:34:06 56.23 56.29 56.55 56.3 56.3 56.3 63.6 63.94 64.04 63.8 63.8 63.8
18/06/2018 03:34:07 56.18 56.25 56.55 56.3 56.3 56.3 63.78 63.81 64.04 63.8 63.8 63.8
18/06/2018 03:34:08 56.14 56.25 56.55 56.3 56.3 56.3 63.8 63.85 64.04 63.8 63.8 63.8
18/06/2018 03:34:09 56.22 56.23 56.55 56.3 56.3 56.3 63.98 63.94 64.04 63.8 63.8 63.8
18/06/2018 03:34:10 56.21 56.26 56.55 56.3 56.3 56.3 63.65 63.92 64.04 63.8 63.8 63.8
18/06/2018 03:34:11 56.31 56.35 56.55 56.3 56.3 56.3 63.67 63.86 64.04 63.8 63.8 63.8
18/06/2018 03:34:12 56.2 56.26 56.55 56.3 56.3 56.3 63.64 63.73 64.04 63.8 63.8 63.8
18/06/2018 03:34:13 56.35 56.35 56.55 56.3 56.3 56.3 63.96 63.89 64.04 63.8 63.8 63.8
18/06/2018 03:34:14 56.18 56.31 56.55 56.3 56.3 56.3 63.74 63.93 64.04 63.8 63.8 63.8
18/06/2018 03:34:15 56.35 56.34 56.55 56.3 56.3 56.3 63.85 63.87 64.04 63.8 63.8 63.8
18/06/2018 03:34:16 56.1 56.32 56.55 56.3 56.3 56.3 63.83 63.89 64.04 63.8 63.8 63.8
18/06/2018 03:34:17 56.26 56.27 56.55 56.3 56.3 56.3 63.93 63.94 64.04 63.8 63.8 63.8
18/06/2018 03:34:18 56.05 56.3 56.55 56.3 56.3 56.3 63.71 63.92 64.04 63.8 63.8 63.8
18/06/2018 03:34:19 56.27 56.26 56.55 56.3 56.3 56.3 63.72 63.87 64.04 63.8 63.8 63.8
18/06/2018 03:34:20 56.3 56.28 56.55 56.3 56.3 56.3 63.82 63.83 64.04 63.8 63.8 63.8
18/06/2018 03:34:21 56.12 56.27 56.55 56.3 56.3 56.3 63.64 63.84 64.04 63.8 63.8 63.8
18/06/2018 03:34:22 56.27 56.29 56.55 56.3 56.3 56.3 63.84 63.83 64.04 63.8 63.8 63.8
18/06/2018 03:34:23 56.29 56.33 56.55 56.3 56.3 56.3 63.92 63.99 64.04 63.8 63.8 63.8
18/06/2018 03:34:24 56.21 56.25 56.55 56.3 56.3 56.3 63.59 63.85 64.04 63.8 63.8 63.8
18/06/2018 03:34:25 56.12 56.24 56.55 56.3 56.3 56.3 63.83 63.81 64.04 63.8 63.8 63.8
18/06/2018 03:34:26 56.36 56.3 56.55 56.3 56.3 56.3 64.03 63.98 63.99 63.8 63.8 63.8
18/06/2018 03:34:27 56.21 56.32 56.48 56.3 56.3 56.3 63.72 63.96 63.99 63.8 63.8 63.8
18/06/2018 03:34:28 56.32 56.34 56.38 56.3 56.3 56.3 64 64.05 64.05 63.8 63.8 63.8
18/06/2018 03:34:29 56.16 56.33 56.38 56.3 56.3 56.3 63.62 63.9 64.05 63.8 63.8 63.8
18/06/2018 03:34:30 56.13 56.2 56.35 56.3 56.3 56.3 63.76 63.79 64.05 63.8 63.8 63.8
18/06/2018 03:34:31 56.27 56.26 56.35 56.3 56.3 56.3 63.71 63.84 64.05 63.8 63.8 63.8
18/06/2018 03:34:32 56.28 56.29 56.35 56.3 56.3 56.3 63.72 63.76 64.05 63.8 63.8 63.8
18/06/2018 03:34:33 56.12 56.28 56.35 56.3 56.3 56.3 63.6 63.78 64.05 63.8 63.8 63.8
18/06/2018 03:34:34 56.35 56.33 56.35 56.3 56.3 56.3 63.77 63.78 64.05 63.8 63.8 63.8
18/06/2018 03:34:35 56.2 56.37 56.37 56.3 56.3 56.3 63.76 63.81 64.05 63.8 63.8 63.8
18/06/2018 03:34:36 56.1 56.26 56.37 56.3 56.3 56.3 63.6 63.78 64.05 63.8 63.8 63.8
18/06/2018 03:34:37 56.24 56.25 56.37 56.3 56.3 56.3 63.69 63.79 64.05 63.8 63.8 63.8
18/06/2018 03:34:38 56.04 56.26 56.37 56.3 56.3 56.3 63.9 63.88 64.05 63.8 63.8 63.8
18/06/2018 03:34:39 56.26 56.27 56.37 56.3 56.3 56.3 63.76 63.87 64.05 63.8 63.8 63.8
18/06/2018 03:34:40 56.17 56.26 56.37 56.3 56.3 56.3 63.84 63.92 64.05 63.8 63.8 63.8
18/06/2018 03:34:41 56.23 56.26 56.37 56.3 56.3 56.3 63.87 63.89 64.05 63.8 63.8 63.8
18/06/2018 03:34:42 56.14 56.21 56.37 56.3 56.3 56.3 63.63 63.89 64.05 63.8 63.8 63.8
18/06/2018 03:34:43 56.25 56.23 56.37 56.3 56.3 56.3 63.58 63.82 64.05 63.8 63.8 63.8
18/06/2018 03:34:44 56.18 56.27 56.37 56.3 56.3 56.3 63.76 63.77 64.05 63.8 63.8 63.8
18/06/2018 03:34:45 56.32 56.31 56.37 56.3 56.3 56.3 63.65 63.74 64.05 63.8 63.8 63.8
18/06/2018 03:34:46 56.13 56.29 56.37 56.3 56.3 56.3 63.74 63.78 64.05 63.8 63.8 63.8
18/06/2018 03:34:47 56.17 56.23 56.37 56.3 56.3 56.3 63.71 63.8 64.05 63.8 63.8 63.8
18/06/2018 03:34:48 56.3 56.29 56.37 56.3 56.3 56.3 63.78 63.77 64.05 63.8 63.8 63.8
18/06/2018 03:34:49 56.12 56.27 56.37 56.3 56.3 56.3 63.85 63.87 64.05 63.8 63.8 63.8
18/06/2018 03:34:50 56.17 56.23 56.37 56.3 56.3 56.3 63.78 63.86 64.05 63.8 63.8 63.8
18/06/2018 03:34:51 56.23 56.26 56.37 56.3 56.3 56.3 63.78 63.85 64.05 63.8 63.8 63.8
18/06/2018 03:34:52 56.27 56.32 56.37 56.3 56.3 56.3 63.78 63.86 64.05 63.8 63.8 63.8
18/06/2018 03:34:53 56.38 56.35 56.37 56.3 56.3 56.3 63.77 63.86 64.05 63.8 63.8 63.8
18/06/2018 03:34:54 56.21 56.36 56.37 56.3 56.3 56.3 63.68 63.82 64.05 63.8 63.8 63.8
18/06/2018 03:34:55 56.18 56.26 56.37 56.3 56.3 56.3 63.58 63.73 64.05 63.8 63.8 63.8
18/06/2018 03:34:56 56.35 56.32 56.37 56.3 56.3 56.3 63.6 63.68 64.05 63.8 63.8 63.8
18/06/2018 03:34:57 56.25 56.35 56.37 56.3 56.3 56.3 63.84 63.79 64.05 63.8 63.8 63.8
18/06/2018 03:34:58 56.3 56.33 56.37 56.3 56.3 56.3 63.84 63.84 63.92 63.8 63.8 63.8
18/06/2018 03:34:59 56.27 56.33 56.37 56.3 56.3 56.3 63.94 63.94 63.94 63.8 63.8 63.8
18/06/2018 03:35:00 56.26 56.32 56.37 56.3 56.3 56.3 63.78 63.97 63.97 63.8 63.8 63.8
18/06/2018 03:35:01 56.08 56.27 56.37 56.3 56.3 56.3 63.74 63.84 63.97 63.8 63.8 63.8
18/06/2018 03:35:02 56.41 56.34 56.37 56.3 56.3 56.3 63.76 63.87 63.97 63.8 63.8 63.8
18/06/2018 03:35:03 56.43 56.43 56.43 56.3 56.3 56.3 63.87 63.89 63.97 63.8 63.8 63.8
18/06/2018 03:35:04 56.28 56.4 56.43 56.3 56.3 56.3 63.51 63.85 63.97 63.8 63.8 63.8
18/06/2018 03:35:05 56.4 56.42 56.43 56.3 56.3 56.3 63.77 63.78 63.97 63.8 63.8 63.8
18/06/2018 03:35:06 56.24 56.38 56.43 56.3 56.3 56.3 63.77 63.82 63.97 63.8 63.8 63.8
18/06/2018 03:35:07 56.4 56.4 56.43 56.3 56.3 56.3 63.83 63.87 63.97 63.8 63.8 63.8
18/06/2018 03:35:08 56.4 56.43 56.43 56.3 56.3 56.3 63.83 63.89 63.97 63.8 63.8 63.8
18/06/2018 03:35:09 56.25 56.43 56.43 56.3 56.3 56.3 63.77 63.93 63.97 63.8 63.8 63.8
18/06/2018 03:35:10 56.35 56.38 56.43 56.3 56.3 56.3 63.81 63.86 63.97 63.8 63.8 63.8
18/06/2018 03:35:11 56.31 56.4 56.43 56.3 56.3 56.3 63.8 63.9 63.97 63.8 63.8 63.8
18/06/2018 03:35:12 56.26 56.36 56.43 56.3 56.3 56.3 63.5 63.84 63.97 63.8 63.8 63.8
18/06/2018 03:35:13 56.28 56.39 56.43 56.3 56.3 56.3 63.69 63.78 63.97 63.8 63.8 63.8
18/06/2018 03:35:14 56.31 56.32 56.43 56.3 56.3 56.3 63.76 63.77 63.97 63.8 63.8 63.8
18/06/2018 03:35:15 56.31 56.34 56.43 56.3 56.3 56.3 63.58 63.73 63.97 63.8 63.8 63.8
18/06/2018 03:35:16 56.28 56.4 56.43 56.3 56.3 56.3 63.82 63.87 63.97 63.8 63.8 63.8
18/06/2018 03:35:17 56.4 56.39 56.43 56.3 56.3 56.3 63.83 63.87 63.97 63.8 63.8 63.8
18/06/2018 03:35:18 56.32 56.4 56.43 56.3 56.3 56.3 63.73 63.82 63.97 63.8 63.8 63.8
18/06/2018 03:35:19 56.25 56.39 56.43 56.3 56.3 56.3 63.74 63.85 63.97 63.8 63.8 63.8
18/06/2018 03:35:20 56.09 56.29 56.43 56.3 56.3 56.3 63.69 63.87 63.97 63.8 63.8 63.8
18/06/2018 03:35:21 56.31 56.28 56.43 56.3 56.3 56.3 63.74 63.76 63.97 63.8 63.8 63.8
18/06/2018 03:35:22 56.33 56.33 56.43 56.3 56.3 56.3 63.83 63.83 63.97 63.8 63.8 63.8
18/06/2018 03:35:23 56.09 56.33 56.43 56.3 56.3 56.3 63.86 63.91 63.97 63.8 63.8 63.8
18/06/2018 03:35:24 56.24 56.25 56.43 56.3 56.3 56.3 63.61 63.84 63.97 63.8 63.8 63.8
18/06/2018 03:35:25 56.15 56.23 56.43 56.3 56.3 56.3 63.64 63.72 63.97 63.8 63.8 63.8
18/06/2018 03:35:26 56.33 56.29 56.43 56.3 56.3 56.3 63.8 63.79 63.97 63.8 63.8 63.8
18/06/2018 03:35:27 56.34 56.36 56.43 56.3 56.3 56.3 63.97 63.93 63.97 63.8 63.8 63.8
18/06/2018 03:35:28 56.22 56.36 56.43 56.3 56.3 56.3 63.64 63.92 63.97 63.8 63.8 63.8
18/06/2018 03:35:29 56.14 56.28 56.43 56.3 56.3 56.3 63.85 63.9 63.97 63.8 63.8 63.8
18/06/2018 03:35:30 56.27 56.26 56.43 56.3 56.3 56.3 63.61 63.83 63.93 63.8 63.8 63.8
18/06/2018 03:35:31 56.26 56.33 56.43 56.3 56.3 56.3 63.88 63.86 63.93 63.8 63.8 63.8
18/06/2018 03:35:32 56.15 56.25 56.43 56.3 56.3 56.3 63.79 63.84 63.93 63.8 63.8 63.8
18/06/2018 03:35:33 56.3 56.27 56.43 56.3 56.3 56.3 63.93 63.93 63.93 63.8 63.8 63.8
18/06/2018 03:35:34 56.37 56.36 56.43 56.3 56.3 56.3 63.67 63.92 63.93 63.8 63.8 63.8
18/06/2018 03:35:35 56.35 56.38 56.43 56.3 56.3 56.3 63.81 63.89 63.93 63.8 63.8 63.8
18/06/2018 03:35:36 56.26 56.38 56.43 56.3 56.3 56.3 63.79 63.86 63.93 63.8 63.8 63.8
18/06/2018 03:35:37 56.22 56.33 56.43 56.3 56.3 56.3 63.97 63.94 63.94 63.8 63.8 63.8
18/06/2018 03:35:38 56.25 56.29 56.43 56.3 56.3 56.3 63.44 63.87 63.94 63.8 63.8 63.8
18/06/2018 03:35:39 56.27 56.32 56.4 56.3 56.3 56.3 63.63 63.69 63.94 63.8 63.8 63.8
18/06/2018 03:35:40 56.39 56.37 56.4 56.3 56.3 56.3 63.73 63.75 63.94 63.8 63.8 63.8
18/06/2018 03:35:41 56.55 56.47 56.47 56.3 56.3 56.3 63.87 63.83 63.94 63.8 63.8 63.8
18/06/2018 03:35:42 56.16 56.51 56.51 56.3 56.3 56.3 63.56 63.87 63.94 63.8 63.8 63.8
18/06/2018 03:35:43 56.18 56.28 56.51 56.3 56.3 56.3 63.8 63.78 63.94 63.8 63.8 63.8
18/06/2018 03:35:44 56.12 56.26 56.51 56.3 56.3 56.3 63.78 63.84 63.94 63.8 63.8 63.8
18/06/2018 03:35:45 56.34 56.33 56.51 56.3 56.3 56.3 63.77 63.86 63.94 63.8 63.8 63.8
18/06/2018 03:35:46 56.27 56.31 56.51 56.3 56.3 56.3 63.73 63.84 63.94 63.8 63.8 63.8
18/06/2018 03:35:47 56.17 56.3 56.51 56.3 56.3 56.3 63.75 63.83 63.94 63.8 63.8 63.8
18/06/2018 03:35:48 56.42 56.4 56.51 56.3 56.3 56.3 63.81 63.86 63.94 63.8 63.8 63.8
18/06/2018 03:35:49 56.27 56.41 56.51 56.3 56.3 56.3 63.87 63.98 63.98 63.8 63.8 63.8
18/06/2018 03:35:50 56.25 56.34 56.51 56.3 56.3 56.3 63.72 63.88 63.98 63.8 63.8 63.8
18/06/2018 03:35:51 56.4 56.41 56.51 56.3 56.3 56.3 63.77 63.87 63.98 63.8 63.8 63.8
18/06/2018 03:35:52 56.39 56.42 56.51 56.3 56.3 56.3 63.58 63.79 63.98 63.8 63.8 63.8
18/06/2018 03:35:53 56.36 56.41 56.51 56.3 56.3 56.3 63.79 63.76 63.98 63.8 63.8 63.8
18/06/2018 03:35:54 56.32 56.42 56.51 56.3 56.3 56.3 64.03 63.97 63.98 63.8 63.8 63.8
18/06/2018 03:35:55 56.46 56.45 56.51 56.3 56.3 56.3 63.87 63.92 63.98 63.8 63.8 63.8
18/06/2018 03:35:56 56.44 56.46 56.51 56.3 56.3 56.3 63.78 63.92 63.98 63.8 63.8 63.8
18/06/2018 03:35:57 56.41 56.49 56.51 56.3 56.3 56.3 63.85 63.95 63.98 63.8 63.8 63.8
18/06/2018 03:35:58 56.26 56.45 56.51 56.3 56.3 56.3 63.75 63.86 63.98 63.8 63.8 63.8
18/06/2018 03:35:59 56.29 56.36 56.51 56.3 56.3 56.3 63.63 63.82 63.98 63.8 63.8 63.8
18/06/2018 03:36:00 56.28 56.34 56.51 56.3 56.3 56.3 63.72 63.85 63.98 63.8 63.8 63.8
18/06/2018 03:36:01 56.18 56.33 56.51 56.3 56.3 56.3 63.61 63.8 63.98 63.8 63.8 63.8
18/06/2018 03:36:02 56.38 56.34 56.51 56.3 56.3 56.3 63.74 63.74 63.98 63.8 63.8 63.8
18/06/2018 03:36:03 56.28 56.35 56.51 56.3 56.3 56.3 63.67 63.79 63.98 63.8 63.8 63.8
18/06/2018 03:36:04 56.4 56.41 56.51 56.3 56.3 56.3 63.71 63.78 63.98 63.8 63.8 63.8
18/06/2018 03:36:05 56.2 56.37 56.51 56.3 56.3 56.3 63.77 63.77 63.98 63.8 63.8 63.8
18/06/2018 03:36:06 56.36 56.38 56.51 56.3 56.3 56.3 63.73 63.82 63.98 63.8 63.8 63.8
18/06/2018 03:36:07 56.34 56.41 56.51 56.3 56.3 56.3 63.86 63.93 63.98 63.8 63.8 63.8
18/06/2018 03:36:08 56.41 56.43 56.51 56.3 56.3 56.3 64.14 64.05 64.05 63.8 63.8 63.8
18/06/2018 03:36:09 56.34 56.41 56.51 56.3 56.3 56.3 63.86 64.05 64.05 63.8 63.8 63.8
18/06/2018 03:36:10 56.34 56.4 56.51 56.3 56.3 56.3 63.93 63.97 64.05 63.8 63.8 63.8
18/06/2018 03:36:11 56.31 56.39 56.51 56.3 56.3 56.3 63.79 64.01 64.05 63.8 63.8 63.8
18/06/2018 03:36:12 56.36 56.39 56.49 56.3 56.3 56.3 63.9 63.91 64.05 63.8 63.8 63.8
18/06/2018 03:36:13 56.43 56.45 56.49 56.3 56.3 56.3 63.97 64 64.05 63.8 63.8 63.8
18/06/2018 03:36:14 56.34 56.42 56.49 56.3 56.3 56.3 63.83 63.97 64.05 63.8 63.8 63.8
18/06/2018 03:36:15 56.31 56.4 56.49 56.3 56.3 56.3 63.78 63.91 64.05 63.8 63.8 63.8
18/06/2018 03:36:16 56.31 56.38 56.49 56.3 56.3 56.3 63.91 63.93 64.05 63.8 63.8 63.8
18/06/2018 03:36:17 56.41 56.39 56.49 56.3 56.3 56.3 63.75 63.88 64.05 63.8 63.8 63.8
18/06/2018 03:36:18 56.28 56.42 56.49 56.3 56.3 56.3 63.86 63.9 64.05 63.8 63.8 63.8
18/06/2018 03:36:19 56.2 56.33 56.49 56.3 56.3 56.3 63.98 63.94 64.05 63.8 63.8 63.8
18/06/2018 03:36:20 56.17 56.3 56.49 56.3 56.3 56.3 63.65 63.93 64.05 63.8 63.8 63.8
18/06/2018 03:36:21 56.28 56.27 56.49 56.3 56.3 56.3 63.67 63.79 64.05 63.8 63.8 63.8
18/06/2018 03:36:22 56.48 56.45 56.49 56.3 56.3 56.3 63.96 63.93 64.05 63.8 63.8 63.8
18/06/2018 03:36:23 56.13 56.41 56.49 56.3 56.3 56.3 63.86 63.91 64.05 63.8 63.8 63.8
18/06/2018 03:36:24 56.36 56.38 56.49 56.3 56.3 56.3 63.77 63.93 64.05 63.8 63.8 63.8
18/06/2018 03:36:25 56.26 56.38 56.49 56.3 56.3 56.3 63.76 63.84 64.05 63.8 63.8 63.8
18/06/2018 03:36:26 56.26 56.31 56.49 56.3 56.3 56.3 63.95 63.95 64.05 63.8 63.8 63.8
18/06/2018 03:36:27 56.17 56.3 56.45 56.3 56.3 56.3 63.67 63.96 64.05 63.8 63.8 63.8
18/06/2018 03:36:28 56.22 56.29 56.45 56.3 56.3 56.3 63.58 63.79 64.05 63.8 63.8 63.8
18/06/2018 03:36:29 56.23 56.27 56.45 56.3 56.3 56.3 63.87 63.83 64.05 63.8 63.8 63.8
18/06/2018 03:36:30 56.32 56.34 56.45 56.3 56.3 56.3 63.84 63.9 64.05 63.8 63.8 63.8
18/06/2018 03:36:31 56.27 56.31 56.45 56.3 56.3 56.3 63.6 63.94 64.05 63.8 63.8 63.8
18/06/2018 03:36:32 56.41 56.39 56.45 56.3 56.3 56.3 63.86 63.82 64.05 63.8 63.8 63.8
18/06/2018 03:36:33 56.29 56.39 56.45 56.3 56.3 56.3 63.91 63.91 64.05 63.8 63.8 63.8
18/06/2018 03:36:34 56.27 56.34 56.45 56.3 56.3 56.3 63.78 63.91 64.05 63.8 63.8 63.8
18/06/2018 03:36:35 56.41 56.39 56.45 56.3 56.3 56.3 63.84 63.96 64.05 63.8 63.8 63.8
18/06/2018 03:36:36 56.36 56.42 56.45 56.3 56.3 56.3 63.8 63.88 64.05 63.8 63.8 63.8
18/06/2018 03:36:37 56.41 56.45 56.45 56.3 56.3 56.3 63.82 63.87 64.05 63.8 63.8 63.8
18/06/2018 03:36:38 56.31 56.46 56.46 56.3 56.3 56.3 63.66 63.92 64.05 63.8 63.8 63.8
18/06/2018 03:36:39 56.15 56.36 56.46 56.3 56.3 56.3 63.77 63.81 64.01 63.8 63.8 63.8
18/06/2018 03:36:40 56.14 56.24 56.46 56.3 56.3 56.3 63.63 63.78 64.01 63.8 63.8 63.8
18/06/2018 03:36:41 56.19 56.22 56.46 56.3 56.3 56.3 63.68 63.75 64 63.8 63.8 63.8
18/06/2018 03:36:42 56.21 56.24 56.46 56.3 56.3 56.3 63.71 63.79 64 63.8 63.8 63.8
18/06/2018 03:36:43 56.25 56.27 56.46 56.3 56.3 56.3 63.74 63.78 63.97 63.8 63.8 63.8
18/06/2018 03:36:44 56.06 56.24 56.46 56.3 56.3 56.3 63.73 63.82 63.96 63.8 63.8 63.8
18/06/2018 03:36:45 56.08 56.17 56.46 56.3 56.3 56.3 63.67 63.78 63.96 63.8 63.8 63.8
18/06/2018 03:36:46 56.22 56.2 56.46 56.3 56.3 56.3 63.77 63.79 63.96 63.8 63.8 63.8
18/06/2018 03:36:47 56.22 56.28 56.46 56.3 56.3 56.3 63.69 63.81 63.96 63.8 63.8 63.8
18/06/2018 03:36:48 56.22 56.26 56.46 56.3 56.3 56.3 63.91 63.89 63.96 63.8 63.8 63.8
18/06/2018 03:36:49 56.12 56.22 56.46 56.3 56.3 56.3 63.7 63.95 63.96 63.8 63.8 63.8
18/06/2018 03:36:50 56.14 56.2 56.46 56.3 56.3 56.3 63.55 63.77 63.96 63.8 63.8 63.8
18/06/2018 03:36:51 56.31 56.29 56.46 56.3 56.3 56.3 63.79 63.79 63.96 63.8 63.8 63.8
18/06/2018 03:36:52 56.24 56.32 56.46 56.3 56.3 56.3 63.67 63.8 63.96 63.8 63.8 63.8
18/06/2018 03:36:53 56.23 56.31 56.46 56.3 56.3 56.3 63.77 63.81 63.96 63.8 63.8 63.8
18/06/2018 03:36:54 56 56.24 56.46 56.3 56.3 56.3 63.84 63.89 63.96 63.8 63.8 63.8
18/06/2018 03:36:55 56.27 56.25 56.46 56.3 56.3 56.3 63.71 63.82 63.96 63.8 63.8 63.8
18/06/2018 03:36:56 56.26 56.29 56.46 56.3 56.3 56.3 63.73 63.77 63.96 63.8 63.8 63.8
18/06/2018 03:36:57 56.27 56.29 56.46 56.3 56.3 56.3 63.76 63.81 63.96 63.8 63.8 63.8
18/06/2018 03:36:58 56.2 56.29 56.46 56.3 56.3 56.3 63.61 63.76 63.96 63.8 63.8 63.8
18/06/2018 03:36:59 56.18 56.29 56.46 56.3 56.3 56.3 63.69 63.83 63.96 63.8 63.8 63.8
18/06/2018 03:37:00 56.32 56.31 56.46 56.3 56.3 56.3 63.77 63.77 63.96 63.8 63.8 63.8
18/06/2018 03:37:01 56.34 56.35 56.46 56.3 56.3 56.3 63.77 63.81 63.96 63.8 63.8 63.8
18/06/2018 03:37:02 56.3 56.39 56.46 56.3 56.3 56.3 63.76 63.85 63.96 63.8 63.8 63.8
18/06/2018 03:37:03 56.17 56.34 56.46 56.3 56.3 56.3 63.83 63.91 63.96 63.8 63.8 63.8
18/06/2018 03:37:04 56.3 56.31 56.46 56.3 56.3 56.3 63.87 63.87 63.96 63.8 63.8 63.8
18/06/2018 03:37:05 56.32 56.42 56.46 56.3 56.3 56.3 63.75 63.92 63.95 63.8 63.8 63.8
18/06/2018 03:37:06 56.26 56.31 56.46 56.3 56.3 56.3 63.74 63.83 63.95 63.8 63.8 63.8
18/06/2018 03:37:07 56.27 56.34 56.46 56.3 56.3 56.3 63.84 63.87 63.95 63.8 63.8 63.8
18/06/2018 03:37:08 56.31 56.38 56.42 56.3 56.3 56.3 63.91 63.92 63.95 63.8 63.8 63.8
18/06/2018 03:37:09 56.11 56.3 56.42 56.3 56.3 56.3 63.86 63.98 63.98 63.8 63.8 63.8
18/06/2018 03:37:10 56.28 56.28 56.42 56.3 56.3 56.3 63.79 63.98 63.98 63.8 63.8 63.8
18/06/2018 03:37:11 56.11 56.24 56.42 56.3 56.3 56.3 63.74 63.84 63.98 63.8 63.8 63.8
18/06/2018 03:37:12 56.19 56.22 56.42 56.3 56.3 56.3 63.82 63.9 63.98 63.8 63.8 63.8
18/06/2018 03:37:13 56.21 56.26 56.42 56.3 56.3 56.3 63.84 63.87 63.98 63.8 63.8 63.8
18/06/2018 03:37:14 56.28 56.28 56.42 56.3 56.3 56.3 63.86 63.93 63.98 63.8 63.8 63.8
18/06/2018 03:37:15 56.39 56.36 56.42 56.3 56.3 56.3 63.66 63.88 63.98 63.8 63.8 63.8
18/06/2018 03:37:16 56.24 56.33 56.42 56.3 56.3 56.3 63.66 63.75 63.98 63.8 63.8 63.8
18/06/2018 03:37:17 56.16 56.3 56.42 56.3 56.3 56.3 63.61 63.74 63.98 63.8 63.8 63.8
18/06/2018 03:37:18 56.25 56.31 56.42 56.3 56.3 56.3 63.93 63.84 63.98 63.8 63.8 63.8
18/06/2018 03:37:19 56.2 56.27 56.42 56.3 56.3 56.3 63.89 63.9 63.98 63.8 63.8 63.8
18/06/2018 03:37:20 56.21 56.27 56.42 56.3 56.3 56.3 63.82 63.95 63.98 63.8 63.8 63.8
18/06/2018 03:37:21 56.29 56.33 56.42 56.3 56.3 56.3 64.09 64.04 64.04 63.8 63.8 63.8
18/06/2018 03:37:22 56.21 56.29 56.42 56.3 56.3 56.3 63.7 63.99 64.04 63.8 63.8 63.8
18/06/2018 03:37:23 56.47 56.42 56.42 56.3 56.3 56.3 63.85 63.88 64.04 63.8 63.8 63.8
18/06/2018 03:37:24 56.35 56.51 56.51 56.3 56.3 56.3 63.8 63.92 64.04 63.8 63.8 63.8
18/06/2018 03:37:25 56.22 56.36 56.51 56.3 56.3 56.3 63.86 63.88 64.04 63.8 63.8 63.8
18/06/2018 03:37:26 56.32 56.38 56.51 56.3 56.3 56.3 63.84 63.88 64.04 63.8 63.8 63.8
18/06/2018 03:37:27 56.35 56.38 56.51 56.3 56.3 56.3 63.89 63.94 64.04 63.8 63.8 63.8
18/06/2018 03:37:28 56.11 56.32 56.51 56.3 56.3 56.3 63.65 63.89 64.04 63.8 63.8 63.8
18/06/2018 03:37:29 56.2 56.23 56.51 56.3 56.3 56.3 63.73 63.77 64.04 63.8 63.8 63.8
18/06/2018 03:37:30 56.15 56.27 56.51 56.3 56.3 56.3 63.79 63.82 64.04 63.8 63.8 63.8
18/06/2018 03:37:31 56.31 56.29 56.51 56.3 56.3 56.3 63.66 63.81 64.04 63.8 63.8 63.8
18/06/2018 03:37:32 56.04 56.27 56.51 56.3 56.3 56.3 63.81 63.78 64.04 63.8 63.8 63.8
18/06/2018 03:37:33 56.26 56.25 56.51 56.3 56.3 56.3 63.86 63.89 64.04 63.8 63.8 63.8
18/06/2018 03:37:34 56.33 56.33 56.51 56.3 56.3 56.3 63.87 63.97 64.04 63.8 63.8 63.8
18/06/2018 03:37:35 56.2 56.29 56.51 56.3 56.3 56.3 63.82 63.9 64.04 63.8 63.8 63.8
18/06/2018 03:37:36 56.25 56.28 56.51 56.3 56.3 56.3 63.73 63.83 64.04 63.8 63.8 63.8
18/06/2018 03:37:37 56.07 56.28 56.51 56.3 56.3 56.3 63.67 63.82 64.04 63.8 63.8 63.8
18/06/2018 03:37:38 56.35 56.33 56.51 56.3 56.3 56.3 63.69 63.77 64.04 63.8 63.8 63.8
18/06/2018 03:37:39 56.1 56.32 56.51 56.3 56.3 56.3 63.68 63.75 64.04 63.8 63.8 63.8
18/06/2018 03:37:40 55.97 56.16 56.51 56.3 56.3 56.3 63.76 63.79 64.04 63.8 63.8 63.8
18/06/2018 03:37:41 55.97 56.09 56.51 56.3 56.3 56.3 63.58 63.76 64.04 63.8 63.8 63.8
18/06/2018 03:37:42 56.12 56.1 56.51 56.3 56.3 56.3 63.87 63.87 64.04 63.8 63.8 63.8
18/06/2018 03:37:43 56.15 56.17 56.51 56.3 56.3 56.3 63.74 63.85 64.04 63.8 63.8 63.8
18/06/2018 03:37:44 56.04 56.12 56.51 56.3 56.3 56.3 63.72 63.86 64.04 63.8 63.8 63.8
18/06/2018 03:37:45 55.99 56.1 56.51 56.3 56.3 56.3 63.69 63.78 64.04 63.8 63.8 63.8
18/06/2018 03:37:46 56.09 56.1 56.51 56.3 56.3 56.3 63.86 63.92 64.04 63.8 63.8 63.8
18/06/2018 03:37:47 56.29 56.23 56.51 56.3 56.3 56.3 63.69 63.86 64.04 63.8 63.8 63.8
18/06/2018 03:37:48 56.14 56.21 56.51 56.3 56.3 56.3 63.79 63.88 64.04 63.8 63.8 63.8
18/06/2018 03:37:49 56.35 56.34 56.51 56.3 56.3 56.3 63.83 63.94 64.04 63.8 63.8 63.8
18/06/2018 03:37:50 56.02 56.29 56.51 56.3 56.3 56.3 63.78 63.83 64.04 63.8 63.8 63.8
18/06/2018 03:37:51 56.01 56.16 56.51 56.3 56.3 56.3 63.63 63.8 63.99 63.8 63.8 63.8
18/06/2018 03:37:52 56.04 56.09 56.51 56.3 56.3 56.3 63.61 63.73 63.97 63.8 63.8 63.8
18/06/2018 03:37:53 56.2 56.17 56.51 56.3 56.3 56.3 63.64 63.71 63.97 63.8 63.8 63.8
18/06/2018 03:37:54 56.29 56.29 56.38 56.3 56.3 56.3 63.76 63.82 63.97 63.8 63.8 63.8
18/06/2018 03:37:55 56.22 56.28 56.38 56.3 56.3 56.3 63.73 63.81 63.97 63.8 63.8 63.8
18/06/2018 03:37:56 55.94 56.29 56.38 56.3 56.3 56.3 63.65 63.75 63.97 63.8 63.8 63.8
18/06/2018 03:37:57 56.19 56.18 56.34 56.3 56.3 56.3 63.59 63.72 63.97 63.8 63.8 63.8
18/06/2018 03:37:58 56.01 56.15 56.34 56.3 56.3 56.3 63.56 63.73 63.97 63.8 63.8 63.8
18/06/2018 03:37:59 56.06 56.11 56.34 56.3 56.3 56.3 63.77 63.76 63.97 63.8 63.8 63.8
18/06/2018 03:38:00 56.21 56.19 56.34 56.3 56.3 56.3 63.84 63.82 63.97 63.8 63.8 63.8
18/06/2018 03:38:01 55.86 56.18 56.34 56.3 56.3 56.3 63.77 63.87 63.97 63.8 63.8 63.8
18/06/2018 03:38:02 56.17 56.13 56.34 56.3 56.3 56.3 63.82 63.89 63.97 63.8 63.8 63.8
18/06/2018 03:38:03 56.09 56.18 56.34 56.3 56.3 56.3 63.56 63.87 63.97 63.8 63.8 63.8
18/06/2018 03:38:04 56.17 56.18 56.34 56.3 56.3 56.3 63.74 63.83 63.94 63.8 63.8 63.8
18/06/2018 03:38:05 55.99 56.17 56.34 56.3 56.3 56.3 63.55 63.74 63.94 63.8 63.8 63.8
18/06/2018 03:38:06 56.2 56.18 56.34 56.3 56.3 56.3 63.96 63.89 63.94 63.8 63.8 63.8
18/06/2018 03:38:07 56.29 56.28 56.34 56.3 56.3 56.3 63.73 63.88 63.94 63.8 63.8 63.8
18/06/2018 03:38:08 56.3 56.29 56.34 56.3 56.3 56.3 63.72 63.83 63.94 63.8 63.8 63.8
18/06/2018 03:38:09 56.28 56.34 56.34 56.3 56.3 56.3 63.89 63.91 63.94 63.8 63.8 63.8
18/06/2018 03:38:10 56.25 56.33 56.34 56.3 56.3 56.3 63.73 63.92 63.94 63.8 63.8 63.8
18/06/2018 03:38:11 56.23 56.3 56.34 56.3 56.3 56.3 63.81 63.9 63.94 63.8 63.8 63.8
18/06/2018 03:38:12 56.34 56.36 56.36 56.3 56.3 56.3 63.69 63.8 63.94 63.8 63.8 63.8
18/06/2018 03:38:13 56.15 56.28 56.36 56.3 56.3 56.3 63.82 63.85 63.94 63.8 63.8 63.8
18/06/2018 03:38:14 56.26 56.27 56.36 56.3 56.3 56.3 63.85 63.9 63.94 63.8 63.8 63.8
18/06/2018 03:38:15 56.36 56.37 56.37 56.3 56.3 56.3 63.73 63.81 63.94 63.8 63.8 63.8
18/06/2018 03:38:16 56.47 56.45 56.45 56.3 56.3 56.3 63.79 63.84 63.94 63.8 63.8 63.8
18/06/2018 03:38:17 56.14 56.49 56.49 56.3 56.3 56.3 63.75 63.92 63.94 63.8 63.8 63.8
18/06/2018 03:38:18 56.18 56.32 56.49 56.2 56.3 56.3 63.76 63.83 63.94 63.8 63.8 63.8
18/06/2018 03:38:19 56.07 56.22 56.49 56.2 56.3 56.3 63.64 63.84 63.92 63.8 63.8 63.8
18/06/2018 03:38:20 56.13 56.16 56.49 56.2 56.3 56.3 63.82 63.83 63.92 63.8 63.8 63.8
18/06/2018 03:38:21 56.36 56.3 56.49 56.2 56.3 56.3 63.79 63.88 63.92 63.8 63.8 63.8
18/06/2018 03:38:22 56.1 56.31 56.49 56.2 56.3 56.3 63.88 63.92 63.92 63.8 63.8 63.8
18/06/2018 03:38:23 56.31 56.31 56.49 56.2 56.3 56.3 63.71 63.88 63.92 63.8 63.8 63.8
18/06/2018 03:38:24 56.26 56.29 56.49 56.2 56.3 56.3 63.74 63.82 63.92 63.8 63.8 63.8
18/06/2018 03:38:25 56.15 56.3 56.49 56.2 56.3 56.3 63.87 63.9 63.92 63.8 63.8 63.8
18/06/2018 03:38:26 56.27 56.27 56.49 56.2 56.3 56.3 63.51 63.82 63.92 63.8 63.8 63.8
18/06/2018 03:38:27 56.27 56.33 56.49 56.2 56.3 56.3 63.88 63.81 63.92 63.8 63.8 63.8
18/06/2018 03:38:28 56.24 56.3 56.49 56.2 56.3 56.3 63.81 63.85 63.92 63.8 63.8 63.8
18/06/2018 03:38:29 56.2 56.29 56.49 56.2 56.3 56.3 63.76 63.87 63.92 63.8 63.8 63.8
18/06/2018 03:38:30 56.26 56.26 56.49 56.2 56.3 56.3 63.57 63.78 63.92 63.8 63.8 63.8
18/06/2018 03:38:31 56.19 56.27 56.49 56.2 56.3 56.3 63.76 63.76 63.92 63.8 63.8 63.8
18/06/2018 03:38:32 56.14 56.3 56.49 56.2 56.3 56.3 63.72 63.83 63.92 63.8 63.8 63.8
18/06/2018 03:38:33 56.22 56.22 56.49 56.2 56.3 56.3 63.58 63.7 63.92 63.8 63.8 63.8
18/06/2018 03:38:34 56.22 56.27 56.49 56.2 56.3 56.3 63.72 63.77 63.92 63.8 63.8 63.8
18/06/2018 03:38:35 55.95 56.21 56.49 56.2 56.3 56.3 63.59 63.73 63.92 63.8 63.8 63.8
18/06/2018 03:38:36 56.27 56.21 56.49 56.2 56.3 56.3 63.71 63.73 63.92 63.8 63.8 63.8
18/06/2018 03:38:37 56.31 56.32 56.49 56.2 56.3 56.3 63.77 63.83 63.92 63.8 63.8 63.8
18/06/2018 03:38:38 56.24 56.32 56.49 56.2 56.3 56.3 63.51 63.78 63.92 63.8 63.8 63.8
18/06/2018 03:38:39 56.22 56.26 56.49 56.2 56.3 56.3 63.73 63.74 63.92 63.8 63.8 63.8
18/06/2018 03:38:40 56.22 56.3 56.49 56.2 56.3 56.3 63.82 63.86 63.92 63.8 63.8 63.8
18/06/2018 03:38:41 56.29 56.35 56.49 56.2 56.3 56.3 63.76 63.85 63.92 63.8 63.8 63.8
18/06/2018 03:38:42 56.23 56.31 56.49 56.2 56.3 56.3 63.62 63.84 63.92 63.8 63.8 63.8
18/06/2018 03:38:43 56.18 56.29 56.49 56.2 56.3 56.3 63.82 63.82 63.92 63.8 63.8 63.8
18/06/2018 03:38:44 56.23 56.27 56.49 56.2 56.3 56.3 63.81 63.86 63.92 63.8 63.8 63.8
18/06/2018 03:38:45 56.11 56.25 56.49 56.2 56.3 56.3 63.61 63.87 63.92 63.8 63.8 63.8
18/06/2018 03:38:46 56.09 56.18 56.49 56.2 56.3 56.3 63.73 63.76 63.92 63.8 63.8 63.8
18/06/2018 03:38:47 56.2 56.2 56.35 56.2 56.3 56.3 63.66 63.73 63.92 63.8 63.8 63.8
18/06/2018 03:38:48 56.06 56.17 56.35 56.2 56.3 56.3 63.53 63.7 63.92 63.8 63.8 63.8
18/06/2018 03:38:49 56.27 56.27 56.35 56.2 56.3 56.3 63.81 63.77 63.92 63.8 63.8 63.8
18/06/2018 03:38:50 56.41 56.37 56.37 56.2 56.3 56.3 63.88 63.85 63.92 63.8 63.8 63.8
18/06/2018 03:38:51 56.33 56.37 56.37 56.2 56.3 56.3 63.76 63.87 63.92 63.8 63.8 63.8
18/06/2018 03:38:52 56.12 56.36 56.37 56.2 56.3 56.3 63.72 63.83 63.9 63.8 63.8 63.8
18/06/2018 03:38:53 56.02 56.2 56.37 56.2 56.3 56.3 63.76 63.83 63.9 63.8 63.8 63.8
18/06/2018 03:38:54 55.98 56.12 56.37 56.2 56.3 56.3 63.66 63.81 63.9 63.8 63.8 63.8
18/06/2018 03:38:55 56.01 56.09 56.37 56.2 56.3 56.3 63.68 63.79 63.87 63.8 63.8 63.8
18/06/2018 03:38:56 56.12 56.1 56.37 56.2 56.3 56.3 63.64 63.7 63.87 63.8 63.8 63.8
18/06/2018 03:38:57 56.25 56.22 56.37 56.2 56.3 56.3 63.71 63.78 63.87 63.8 63.8 63.8
18/06/2018 03:38:58 56.2 56.21 56.37 56.2 56.3 56.3 63.73 63.76 63.87 63.8 63.8 63.8
18/06/2018 03:38:59 56.11 56.22 56.37 56.2 56.3 56.3 63.77 63.82 63.87 63.8 63.8 63.8
18/06/2018 03:39:00 56.17 56.22 56.37 56.2 56.3 56.3 63.42 63.82 63.87 63.8 63.8 63.8
18/06/2018 03:39:01 56.14 56.26 56.37 56.2 56.3 56.3 63.64 63.7 63.87 63.8 63.8 63.8
18/06/2018 03:39:02 56.12 56.19 56.37 56.2 56.3 56.3 63.76 63.77 63.87 63.8 63.8 63.8
18/06/2018 03:39:03 56.09 56.13 56.37 56.2 56.3 56.3 63.63 63.73 63.87 63.8 63.8 63.8
18/06/2018 03:39:04 56.1 56.16 56.37 56.2 56.3 56.3 63.57 63.7 63.87 63.8 63.8 63.8
18/06/2018 03:39:05 56.09 56.13 56.37 56.2 56.3 56.3 63.69 63.7 63.87 63.8 63.8 63.8
18/06/2018 03:39:06 56.19 56.17 56.37 56.2 56.3 56.3 63.69 63.76 63.87 63.8 63.8 63.8
18/06/2018 03:39:07 56.14 56.21 56.37 56.2 56.3 56.3 63.58 63.71 63.87 63.8 63.8 63.8
18/06/2018 03:39:08 56.03 56.16 56.37 56.2 56.3 56.3 63.79 63.78 63.87 63.8 63.8 63.8
18/06/2018 03:39:09 56.13 56.15 56.37 56.2 56.3 56.3 63.8 63.8 63.87 63.8 63.8 63.8
18/06/2018 03:39:10 56.15 56.17 56.37 56.2 56.3 56.3 63.76 63.82 63.87 63.8 63.8 63.8
18/06/2018 03:39:11 56.33 56.32 56.37 56.2 56.3 56.3 63.91 63.9 63.9 63.8 63.8 63.8
18/06/2018 03:39:12 56.23 56.36 56.37 56.2 56.3 56.3 63.86 63.96 63.96 63.8 63.8 63.8
18/06/2018 03:39:13 56.09 56.26 56.37 56.2 56.3 56.3 63.61 63.91 63.96 63.8 63.8 63.8
18/06/2018 03:39:14 56.03 56.19 56.37 56.2 56.3 56.3 63.75 63.87 63.96 63.8 63.8 63.8
18/06/2018 03:39:15 56.01 56.08 56.37 56.2 56.3 56.3 63.83 63.82 63.96 63.8 63.8 63.8
18/06/2018 03:39:16 56.36 56.28 56.37 56.2 56.3 56.3 63.91 63.95 63.96 63.8 63.8 63.8
18/06/2018 03:39:17 56.12 56.25 56.37 56.2 56.3 56.3 63.53 63.9 63.96 63.8 63.8 63.8
18/06/2018 03:39:18 56.15 56.22 56.37 56.2 56.3 56.3 63.66 63.72 63.96 63.8 63.8 63.8
18/06/2018 03:39:19 56.18 56.18 56.37 56.2 56.3 56.3 63.81 63.82 63.96 63.8 63.8 63.8
18/06/2018 03:39:20 56.2 56.22 56.37 56.2 56.3 56.3 63.74 63.79 63.96 63.8 63.8 63.8
18/06/2018 03:39:21 56.35 56.33 56.36 56.2 56.3 56.3 63.89 63.89 63.96 63.8 63.8 63.8
18/06/2018 03:39:22 56.18 56.26 56.36 56.2 56.3 56.3 63.59 63.85 63.96 63.8 63.8 63.8
18/06/2018 03:39:23 56.19 56.27 56.36 56.2 56.3 56.3 63.6 63.79 63.96 63.8 63.8 63.8
18/06/2018 03:39:24 56.34 56.31 56.36 56.2 56.3 56.3 63.76 63.73 63.96 63.8 63.8 63.8
18/06/2018 03:39:25 56.15 56.3 56.36 56.2 56.3 56.3 63.69 63.76 63.96 63.8 63.8 63.8
18/06/2018 03:39:26 56.12 56.29 56.36 56.2 56.3 56.3 63.74 63.78 63.96 63.8 63.8 63.8
18/06/2018 03:39:27 56.13 56.21 56.36 56.2 56.3 56.3 63.84 63.87 63.96 63.8 63.8 63.8
18/06/2018 03:39:28 56.3 56.25 56.36 56.2 56.3 56.3 63.61 63.8 63.96 63.8 63.8 63.8
18/06/2018 03:39:29 56.43 56.4 56.4 56.2 56.3 56.3 63.81 63.8 63.96 63.8 63.8 63.8
18/06/2018 03:39:30 56.23 56.38 56.4 56.2 56.3 56.3 63.72 63.85 63.96 63.8 63.8 63.8
18/06/2018 03:39:31 56.26 56.38 56.4 56.2 56.3 56.3 63.74 63.81 63.96 63.8 63.8 63.8
18/06/2018 03:39:32 56.15 56.26 56.4 56.2 56.3 56.3 63.77 63.79 63.96 63.8 63.8 63.8
18/06/2018 03:39:33 56.09 56.23 56.4 56.2 56.3 56.3 63.82 63.9 63.96 63.8 63.8 63.8
18/06/2018 03:39:34 56.31 56.27 56.4 56.2 56.3 56.3 63.92 63.94 63.96 63.8 63.8 63.8
18/06/2018 03:39:35 56.12 56.27 56.4 56.2 56.3 56.3 63.59 63.87 63.96 63.8 63.8 63.8
18/06/2018 03:39:36 56.38 56.37 56.4 56.2 56.3 56.3 63.99 63.92 63.96 63.8 63.8 63.8
18/06/2018 03:39:37 56.24 56.34 56.4 56.2 56.3 56.3 63.56 63.91 63.96 63.8 63.8 63.8
18/06/2018 03:39:38 56.09 56.28 56.4 56.2 56.3 56.3 63.64 63.79 63.96 63.8 63.8 63.8
18/06/2018 03:39:39 56.31 56.3 56.4 56.2 56.3 56.3 63.54 63.66 63.96 63.8 63.8 63.8
18/06/2018 03:39:40 56.14 56.28 56.4 56.2 56.3 56.3 63.78 63.72 63.96 63.8 63.8 63.8
18/06/2018 03:39:41 56.13 56.19 56.4 56.2 56.3 56.3 63.72 63.79 63.96 63.8 63.8 63.8
18/06/2018 03:39:42 56.3 56.26 56.4 56.2 56.3 56.3 63.7 63.78 63.95 63.8 63.8 63.8
18/06/2018 03:39:43 56.39 56.35 56.4 56.2 56.3 56.3 63.83 63.9 63.95 63.8 63.8 63.8
18/06/2018 03:39:44 56.12 56.38 56.4 56.2 56.3 56.3 63.73 63.81 63.95 63.8 63.8 63.8
18/06/2018 03:39:45 56.24 56.28 56.4 56.2 56.3 56.3 63.81 63.84 63.95 63.8 63.8 63.8
18/06/2018 03:39:46 56.01 56.29 56.4 56.2 56.3 56.3 63.85 63.92 63.94 63.8 63.8 63.8
18/06/2018 03:39:47 56.33 56.28 56.4 56.2 56.3 56.3 63.69 63.88 63.94 63.8 63.8 63.8
18/06/2018 03:39:48 56.29 56.32 56.4 56.2 56.3 56.3 63.74 63.87 63.94 63.8 63.8 63.8
18/06/2018 03:39:49 56.27 56.3 56.4 56.2 56.3 56.3 63.74 63.78 63.94 63.8 63.8 63.8
18/06/2018 03:39:50 56.26 56.32 56.4 56.2 56.3 56.3 63.73 63.86 63.94 63.8 63.8 63.8
18/06/2018 03:39:51 56.28 56.32 56.4 56.2 56.3 56.3 63.81 63.83 63.94 63.8 63.8 63.8
18/06/2018 03:39:52 56.34 56.35 56.4 56.2 56.3 56.3 63.78 63.84 63.94 63.8 63.8 63.8
18/06/2018 03:39:53 56.1 56.37 56.4 56.2 56.3 56.3 63.64 63.82 63.94 63.8 63.8 63.8
18/06/2018 03:39:54 56.2 56.25 56.4 56.2 56.3 56.3 63.78 63.8 63.94 63.8 63.8 63.8
18/06/2018 03:39:55 56.18 56.22 56.4 56.2 56.3 56.3 63.67 63.75 63.94 63.8 63.8 63.8
18/06/2018 03:39:56 56.15 56.21 56.4 56.2 56.3 56.3 63.75 63.81 63.94 63.8 63.8 63.8
18/06/2018 03:39:57 56.27 56.27 56.4 56.2 56.3 56.3 63.81 63.84 63.94 63.8 63.8 63.8
18/06/2018 03:39:58 56.05 56.25 56.4 56.2 56.3 56.3 63.84 63.9 63.94 63.8 63.8 63.8
18/06/2018 03:39:59 56.3 56.27 56.38 56.2 56.3 56.3 63.91 63.97 63.97 63.8 63.8 63.8
18/06/2018 03:40:00 56.32 56.31 56.38 56.2 56.3 56.3 63.79 63.97 63.97 63.8 63.8 63.8
18/06/2018 03:40:01 56.33 56.37 56.38 56.2 56.3 56.3 63.66 63.84 63.97 63.8 63.8 63.8
18/06/2018 03:40:02 56.32 56.34 56.38 56.2 56.3 56.3 63.87 63.87 63.97 63.8 63.8 63.8
18/06/2018 03:40:03 56.23 56.36 56.38 56.2 56.3 56.3 63.72 63.91 63.97 63.8 63.8 63.8
18/06/2018 03:40:04 56.17 56.26 56.38 56.2 56.3 56.3 63.94 63.91 63.97 63.8 63.8 63.8
18/06/2018 03:40:05 56.3 56.3 56.38 56.2 56.3 56.3 63.91 63.97 63.97 63.8 63.8 63.8
18/06/2018 03:40:06 56.28 56.34 56.38 56.2 56.3 56.3 63.73 63.89 63.97 63.8 63.8 63.8
18/06/2018 03:40:07 56.24 56.29 56.38 56.2 56.3 56.3 63.73 63.82 63.97 63.8 63.8 63.8
18/06/2018 03:40:08 56.27 56.29 56.38 56.2 56.3 56.3 63.96 63.97 63.97 63.8 63.8 63.8
18/06/2018 03:40:09 56.32 56.35 56.38 56.2 56.3 56.3 64 64.08 64.08 63.8 63.8 63.8
18/06/2018 03:40:10 56.24 56.37 56.38 56.2 56.3 56.3 63.84 64.02 64.08 63.8 63.8 63.8
18/06/2018 03:40:11 56.19 56.27 56.38 56.2 56.3 56.3 63.83 63.94 64.08 63.8 63.8 63.8
18/06/2018 03:40:12 56.31 56.31 56.38 56.2 56.3 56.3 63.71 63.87 64.08 63.8 63.8 63.8
18/06/2018 03:40:13 56.55 56.47 56.47 56.2 56.3 56.3 63.8 63.93 64.08 63.8 63.8 63.8
18/06/2018 03:40:14 56.39 56.49 56.49 56.2 56.3 56.3 63.69 63.81 64.08 63.8 63.8 63.8
18/06/2018 03:40:15 56.21 56.43 56.49 56.2 56.3 56.3 63.86 63.84 64.08 63.8 63.8 63.8
18/06/2018 03:40:16 56.22 56.31 56.49 56.2 56.3 56.3 63.75 63.83 64.08 63.8 63.8 63.8
18/06/2018 03:40:17 56.32 56.3 56.49 56.2 56.3 56.3 63.91 63.9 64.08 63.8 63.8 63.8
18/06/2018 03:40:18 56.3 56.35 56.49 56.2 56.3 56.3 63.74 63.95 64.08 63.8 63.8 63.8
18/06/2018 03:40:19 56.45 56.43 56.49 56.2 56.3 56.3 63.75 63.8 64.08 63.8 63.8 63.8
18/06/2018 03:40:20 56.19 56.43 56.49 56.2 56.3 56.3 63.7 63.87 64.08 63.8 63.8 63.8
18/06/2018 03:40:21 56.23 56.3 56.49 56.2 56.3 56.3 63.62 63.76 64.08 63.8 63.8 63.8
18/06/2018 03:40:22 56.19 56.26 56.49 56.2 56.3 56.3 63.89 63.87 64.08 63.8 63.8 63.8
18/06/2018 03:40:23 56.17 56.25 56.49 56.2 56.3 56.3 63.53 63.8 64.08 63.8 63.8 63.8
18/06/2018 03:40:24 56.28 56.28 56.49 56.2 56.3 56.3 63.79 63.76 64.08 63.8 63.8 63.8
18/06/2018 03:40:25 56.27 56.29 56.49 56.2 56.3 56.3 63.79 63.81 64.08 63.8 63.8 63.8
18/06/2018 03:40:26 56.35 56.37 56.49 56.2 56.3 56.3 63.71 63.83 64.08 63.8 63.8 63.8
18/06/2018 03:40:27 56.25 56.4 56.49 56.2 56.3 56.3 63.84 63.9 64.08 63.8 63.8 63.8
18/06/2018 03:40:28 56.13 56.28 56.49 56.2 56.3 56.3 63.86 63.85 64.08 63.8 63.8 63.8
18/06/2018 03:40:29 56.21 56.26 56.49 56.2 56.3 56.3 63.82 63.94 64.08 63.8 63.8 63.8
18/06/2018 03:40:30 56.15 56.24 56.49 56.2 56.3 56.3 63.64 63.86 64.08 63.8 63.8 63.8
18/06/2018 03:40:31 56.38 56.33 56.49 56.2 56.3 56.3 63.91 63.89 64.08 63.8 63.8 63.8
18/06/2018 03:40:32 56.19 56.33 56.49 56.2 56.3 56.3 63.73 63.91 64.08 63.8 63.8 63.8
18/06/2018 03:40:33 56.23 56.32 56.49 56.2 56.3 56.3 63.76 63.87 64.08 63.8 63.8 63.8
18/06/2018 03:40:34 56.05 56.26 56.49 56.2 56.3 56.3 63.59 63.78 64.08 63.8 63.8 63.8
18/06/2018 03:40:35 56.05 56.15 56.49 56.2 56.3 56.3 63.93 63.82 64.08 63.8 63.8 63.8
18/06/2018 03:40:36 56.03 56.11 56.49 56.2 56.3 56.3 63.64 63.86 64.08 63.8 63.8 63.8
18/06/2018 03:40:37 56.15 56.2 56.49 56.2 56.3 56.3 63.7 63.81 64.08 63.8 63.8 63.8
18/06/2018 03:40:38 55.93 56.11 56.49 56.2 56.3 56.3 63.46 63.68 64.08 63.8 63.8 63.8
18/06/2018 03:40:39 56.1 56.13 56.49 56.2 56.3 56.3 63.84 63.77 64.02 63.8 63.8 63.8
18/06/2018 03:40:40 55.89 56.07 56.49 56.2 56.3 56.3 63.97 63.92 63.95 63.8 63.8 63.8
18/06/2018 03:40:41 56.09 56.06 56.49 56.2 56.3 56.3 63.63 63.88 63.95 63.8 63.8 63.8
18/06/2018 03:40:42 56.02 56.15 56.49 56.2 56.3 56.3 63.76 63.86 63.95 63.8 63.8 63.8
18/06/2018 03:40:43 56.14 56.14 56.49 56.2 56.3 56.3 63.94 63.88 63.95 63.8 63.8 63.8
18/06/2018 03:40:44 56.2 56.22 56.43 56.2 56.3 56.3 63.7 63.88 63.95 63.8 63.8 63.8
18/06/2018 03:40:45 56.02 56.21 56.43 56.2 56.3 56.3 63.67 63.84 63.95 63.8 63.8 63.8
18/06/2018 03:40:46 56.24 56.2 56.43 56.2 56.3 56.3 63.85 63.86 63.95 63.8 63.8 63.8
18/06/2018 03:40:47 56.26 56.27 56.43 56.2 56.3 56.3 63.76 63.84 63.95 63.8 63.8 63.8
18/06/2018 03:40:48 56.18 56.27 56.43 56.2 56.3 56.3 63.87 63.97 63.97 63.8 63.8 63.8
18/06/2018 03:40:49 55.93 56.23 56.43 56.2 56.3 56.3 63.52 63.79 63.97 63.8 63.8 63.8
18/06/2018 03:40:50 56.12 56.13 56.4 56.2 56.3 56.3 63.84 63.81 63.97 63.8 63.8 63.8
18/06/2018 03:40:51 56.16 56.15 56.4 56.2 56.3 56.3 63.7 63.79 63.97 63.8 63.8 63.8
18/06/2018 03:40:52 56.33 56.28 56.4 56.2 56.3 56.3 63.84 63.85 63.97 63.8 63.8 63.8
18/06/2018 03:40:53 56.06 56.28 56.4 56.2 56.3 56.3 63.84 63.91 63.97 63.8 63.8 63.8
18/06/2018 03:40:54 56.04 56.16 56.4 56.2 56.3 56.3 63.43 63.84 63.97 63.8 63.8 63.8
18/06/2018 03:40:55 56.21 56.19 56.4 56.2 56.3 56.3 63.81 63.75 63.97 63.8 63.8 63.8
18/06/2018 03:40:56 56.09 56.21 56.4 56.2 56.3 56.3 63.84 63.87 63.97 63.8 63.8 63.8
18/06/2018 03:40:57 56.12 56.16 56.33 56.2 56.3 56.3 63.67 63.83 63.97 63.8 63.8 63.8
18/06/2018 03:40:58 56.06 56.16 56.33 56.2 56.3 56.3 63.84 63.84 63.97 63.8 63.8 63.8
18/06/2018 03:40:59 56.19 56.19 56.33 56.2 56.3 56.3 63.64 63.82 63.97 63.8 63.8 63.8
18/06/2018 03:41:00 56.13 56.17 56.33 56.2 56.3 56.3 63.86 63.88 63.97 63.8 63.8 63.8
18/06/2018 03:41:01 56.03 56.15 56.33 56.2 56.3 56.3 63.77 63.9 63.97 63.8 63.8 63.8
18/06/2018 03:41:02 56.11 56.15 56.32 56.2 56.3 56.3 63.94 63.93 63.97 63.8 63.8 63.8
18/06/2018 03:41:03 56.05 56.13 56.28 56.2 56.3 56.3 63.51 63.91 63.97 63.8 63.8 63.8
18/06/2018 03:41:04 56.34 56.26 56.28 56.2 56.3 56.3 63.72 63.73 63.97 63.8 63.8 63.8
18/06/2018 03:41:05 56.18 56.31 56.31 56.2 56.3 56.3 63.67 63.75 63.97 63.8 63.8 63.8
18/06/2018 03:41:06 56.29 56.27 56.31 56.2 56.3 56.3 63.84 63.85 63.97 63.8 63.8 63.8
18/06/2018 03:41:07 56.14 56.29 56.31 56.2 56.3 56.3 63.71 63.81 63.97 63.8 63.8 63.8
18/06/2018 03:41:08 56.24 56.25 56.31 56.2 56.3 56.3 63.82 63.86 63.97 63.8 63.8 63.8
18/06/2018 03:41:09 56.27 56.27 56.31 56.2 56.3 56.3 63.75 63.8 63.97 63.8 63.8 63.8
18/06/2018 03:41:10 56.07 56.25 56.31 56.2 56.3 56.3 63.73 63.8 63.97 63.8 63.8 63.8
18/06/2018 03:41:11 56.15 56.17 56.31 56.2 56.3 56.3 63.52 63.79 63.97 63.8 63.8 63.8
18/06/2018 03:41:12 56.04 56.2 56.31 56.2 56.3 56.3 63.53 63.71 63.97 63.8 63.8 63.8
18/06/2018 03:41:13 56.17 56.19 56.31 56.2 56.3 56.3 63.65 63.67 63.97 63.8 63.8 63.8
18/06/2018 03:41:14 56.25 56.23 56.31 56.2 56.3 56.3 63.72 63.73 63.97 63.8 63.8 63.8
18/06/2018 03:41:15 56.32 56.3 56.31 56.2 56.3 56.3 63.99 63.87 63.97 63.8 63.8 63.8
18/06/2018 03:41:16 56.2 56.35 56.35 56.2 56.3 56.3 63.62 63.89 63.97 63.8 63.8 63.8
18/06/2018 03:41:17 56.22 56.27 56.35 56.2 56.3 56.3 63.52 63.75 63.97 63.8 63.8 63.8
18/06/2018 03:41:18 56.23 56.28 56.35 56.2 56.3 56.3 63.8 63.76 63.93 63.8 63.8 63.8
18/06/2018 03:41:19 56.1 56.28 56.35 56.2 56.3 56.3 63.54 63.76 63.93 63.7 63.8 63.8
18/06/2018 03:41:20 56.11 56.19 56.35 56.2 56.3 56.3 63.77 63.74 63.93 63.7 63.8 63.8
18/06/2018 03:41:21 56.24 56.25 56.35 56.2 56.3 56.3 63.76 63.77 63.93 63.7 63.8 63.8
18/06/2018 03:41:22 56.27 56.27 56.35 56.2 56.3 56.3 63.72 63.8 63.93 63.7 63.8 63.8
18/06/2018 03:41:23 56.24 56.3 56.35 56.2 56.3 56.3 63.72 63.83 63.93 63.7 63.8 63.8
18/06/2018 03:41:24 56.23 56.29 56.35 56.2 56.3 56.3 63.96 63.95 63.95 63.7 63.8 63.8
18/06/2018 03:41:25 56.2 56.29 56.35 56.2 56.3 56.3 63.98 63.99 63.99 63.8 63.8 63.8
18/06/2018 03:41:26 56.27 56.29 56.35 56.2 56.3 56.3 63.69 63.97 63.99 63.7 63.8 63.8
18/06/2018 03:41:27 56.31 56.34 56.35 56.2 56.3 56.3 63.76 63.8 63.99 63.7 63.8 63.8
18/06/2018 03:41:28 56.13 56.29 56.35 56.2 56.3 56.3 63.73 63.78 63.99 63.7 63.8 63.8
18/06/2018 03:41:29 56.19 56.24 56.35 56.2 56.3 56.3 63.86 63.92 63.99 63.7 63.8 63.8
18/06/2018 03:41:30 56.22 56.24 56.35 56.2 56.3 56.3 63.99 63.97 63.99 63.8 63.8 63.8
18/06/2018 03:41:31 56.07 56.26 56.35 56.2 56.3 56.3 63.64 63.98 63.99 63.8 63.8 63.8
18/06/2018 03:41:32 56.05 56.15 56.35 56.2 56.3 56.3 63.83 63.85 63.99 63.8 63.8 63.8
18/06/2018 03:41:33 56.28 56.26 56.35 56.2 56.3 56.3 63.84 63.9 63.99 63.8 63.8 63.8
18/06/2018 03:41:34 56.25 56.26 56.35 56.2 56.3 56.3 63.76 63.89 63.99 63.8 63.8 63.8
18/06/2018 03:41:35 56.34 56.35 56.35 56.2 56.3 56.3 63.72 63.81 63.99 63.7 63.8 63.8
18/06/2018 03:41:36 56.16 56.3 56.35 56.2 56.3 56.3 63.88 63.88 63.99 63.7 63.8 63.8
18/06/2018 03:41:37 56.24 56.26 56.35 56.2 56.3 56.3 63.84 63.91 63.99 63.8 63.8 63.8
18/06/2018 03:41:38 56.15 56.25 56.35 56.2 56.3 56.3 63.9 63.94 63.99 63.8 63.8 63.8
18/06/2018 03:41:39 56.17 56.27 56.35 56.2 56.3 56.3 63.89 63.94 63.99 63.8 63.8 63.8
18/06/2018 03:41:40 56.24 56.29 56.35 56.2 56.3 56.3 63.68 63.87 63.99 63.8 63.8 63.8
18/06/2018 03:41:41 56.16 56.22 56.35 56.2 56.3 56.3 63.7 63.84 63.99 63.8 63.8 63.8
18/06/2018 03:41:42 56.06 56.2 56.35 56.2 56.3 56.3 63.82 63.83 63.99 63.8 63.8 63.8
18/06/2018 03:41:43 55.98 56.15 56.35 56.2 56.3 56.3 63.51 63.85 63.99 63.8 63.8 63.8
18/06/2018 03:41:44 56.12 56.11 56.35 56.2 56.3 56.3 63.52 63.66 63.99 63.8 63.8 63.8
18/06/2018 03:41:45 56 56.09 56.35 56.2 56.3 56.3 63.89 63.83 63.99 63.8 63.8 63.8
18/06/2018 03:41:46 56.31 56.23 56.35 56.2 56.3 56.3 63.88 63.9 63.99 63.8 63.8 63.8
18/06/2018 03:41:47 56.14 56.24 56.35 56.2 56.3 56.3 63.58 63.85 63.99 63.8 63.8 63.8
18/06/2018 03:41:48 56.12 56.21 56.35 56.2 56.3 56.3 63.89 63.82 63.99 63.8 63.8 63.8
18/06/2018 03:41:49 56.09 56.15 56.35 56.2 56.3 56.3 63.77 63.83 63.99 63.8 63.8 63.8
18/06/2018 03:41:50 56.23 56.27 56.35 56.2 56.3 56.3 63.79 63.84 63.99 63.8 63.8 63.8
18/06/2018 03:41:51 56.28 56.28 56.35 56.2 56.3 56.3 63.71 63.86 63.99 63.8 63.8 63.8
18/06/2018 03:41:52 56.05 56.23 56.35 56.2 56.3 56.3 63.63 63.76 63.99 63.8 63.8 63.8
18/06/2018 03:41:53 56.22 56.2 56.35 56.2 56.3 56.3 63.65 63.74 63.99 63.8 63.8 63.8
18/06/2018 03:41:54 56.1 56.21 56.35 56.2 56.3 56.3 63.89 63.88 63.99 63.8 63.8 63.8
18/06/2018 03:41:55 56.13 56.19 56.35 56.2 56.3 56.3 63.78 63.91 63.98 63.8 63.8 63.8
18/06/2018 03:41:56 56.1 56.16 56.35 56.2 56.3 56.3 63.57 63.83 63.98 63.8 63.8 63.8
18/06/2018 03:41:57 56.29 56.29 56.35 56.2 56.3 56.3 63.69 63.72 63.98 63.8 63.8 63.8
18/06/2018 03:41:58 56.27 56.33 56.35 56.2 56.3 56.3 63.71 63.86 63.98 63.8 63.8 63.8
18/06/2018 03:41:59 56.28 56.34 56.35 56.2 56.3 56.3 63.93 63.87 63.98 63.8 63.8 63.8
18/06/2018 03:42:00 56.17 56.28 56.35 56.2 56.3 56.3 63.92 63.94 63.98 63.8 63.8 63.8
18/06/2018 03:42:01 56.28 56.27 56.35 56.2 56.3 56.3 63.78 63.9 63.94 63.8 63.8 63.8
18/06/2018 03:42:02 55.96 56.28 56.35 56.2 56.3 56.3 63.52 63.87 63.94 63.8 63.8 63.8
18/06/2018 03:42:03 56.11 56.16 56.35 56.2 56.3 56.3 63.75 63.74 63.94 63.8 63.8 63.8
18/06/2018 03:42:04 56.14 56.16 56.35 56.2 56.3 56.3 63.71 63.79 63.94 63.8 63.8 63.8
18/06/2018 03:42:05 56.24 56.25 56.34 56.2 56.3 56.3 63.72 63.81 63.94 63.8 63.8 63.8
18/06/2018 03:42:06 56.19 56.28 56.34 56.2 56.3 56.3 63.69 63.77 63.94 63.8 63.8 63.8
18/06/2018 03:42:07 56.15 56.21 56.34 56.2 56.3 56.3 63.71 63.79 63.94 63.8 63.8 63.8
18/06/2018 03:42:08 56.27 56.26 56.34 56.2 56.3 56.3 63.8 63.84 63.94 63.8 63.8 63.8
18/06/2018 03:42:09 56.53 56.44 56.44 56.2 56.3 56.3 63.7 63.79 63.94 63.7 63.8 63.8
18/06/2018 03:42:10 56.66 56.61 56.61 56.2 56.3 56.3 63.79 63.8 63.94 63.7 63.8 63.8
18/06/2018 03:42:11 56.41 56.58 56.61 56.2 56.3 56.3 63.81 63.87 63.94 63.7 63.8 63.8
18/06/2018 03:42:12 56.63 56.6 56.61 56.2 56.3 56.3 64.09 64.01 64.01 63.8 63.8 63.8
18/06/2018 03:42:13 56.71 56.69 56.69 56.2 56.3 56.3 63.9 64.07 64.07 63.8 63.8 63.8
18/06/2018 03:42:14 56.48 56.68 56.69 56.2 56.3 56.3 63.76 63.91 64.07 63.8 63.8 63.8
18/06/2018 03:42:15 56.56 56.6 56.69 56.2 56.3 56.3 63.85 63.92 64.07 63.8 63.8 63.8
18/06/2018 03:42:16 56.42 56.58 56.69 56.2 56.3 56.3 64.05 64.01 64.07 63.8 63.8 63.8
18/06/2018 03:42:17 56.71 56.63 56.69 56.2 56.3 56.3 64.02 64.05 64.07 63.8 63.8 63.8
18/06/2018 03:42:18 56.64 56.67 56.69 56.2 56.3 56.3 64.02 64.12 64.12 63.8 63.8 63.8
18/06/2018 03:42:19 56.5 56.68 56.69 56.2 56.3 56.3 63.88 64.05 64.12 63.8 63.8 63.8
18/06/2018 03:42:20 56.4 56.53 56.69 56.2 56.3 56.3 63.66 63.91 64.12 63.8 63.8 63.8
18/06/2018 03:42:21 56.51 56.54 56.69 56.2 56.3 56.3 63.81 63.85 64.12 63.8 63.8 63.8
18/06/2018 03:42:22 56.56 56.63 56.69 56.2 56.3 56.3 64.04 63.98 64.12 63.8 63.8 63.8
18/06/2018 03:42:23 56.39 56.53 56.69 56.2 56.3 56.3 63.74 63.95 64.12 63.8 63.8 63.8
18/06/2018 03:42:24 56.54 56.54 56.69 56.2 56.3 56.3 63.99 64 64.12 63.8 63.8 63.8
18/06/2018 03:42:25 56.53 56.66 56.69 56.2 56.3 56.3 63.74 63.98 64.12 63.8 63.8 63.8
18/06/2018 03:42:26 56.54 56.55 56.69 56.2 56.3 56.3 63.62 63.81 64.12 63.8 63.8 63.8
18/06/2018 03:42:27 56.47 56.55 56.69 56.2 56.3 56.3 63.97 63.88 64.12 63.8 63.8 63.8
18/06/2018 03:42:28 56.58 56.57 56.69 56.2 56.3 56.3 63.97 63.99 64.12 63.8 63.8 63.8
18/06/2018 03:42:29 56.44 56.56 56.69 56.2 56.3 56.3 63.67 63.97 64.12 63.8 63.8 63.8
18/06/2018 03:42:30 56.42 56.53 56.69 56.2 56.3 56.3 63.9 63.91 64.12 63.8 63.8 63.8
18/06/2018 03:42:31 56.42 56.54 56.69 56.2 56.3 56.3 63.72 63.88 64.12 63.8 63.8 63.8
18/06/2018 03:42:32 56.49 56.52 56.69 56.2 56.3 56.3 63.96 63.93 64.12 63.8 63.8 63.8
18/06/2018 03:42:33 56.32 56.54 56.69 56.2 56.3 56.3 63.78 63.91 64.12 63.8 63.8 63.8
18/06/2018 03:42:34 56.38 56.48 56.69 56.2 56.3 56.3 63.8 63.89 64.12 63.8 63.8 63.8
18/06/2018 03:42:35 56.51 56.51 56.69 56.2 56.3 56.3 63.67 63.86 64.12 63.8 63.8 63.8
18/06/2018 03:42:36 56.39 56.52 56.69 56.2 56.3 56.3 63.9 63.87 64.12 63.8 63.8 63.8
18/06/2018 03:42:37 56.2 56.4 56.69 56.2 56.3 56.3 63.89 63.95 64.12 63.8 63.8 63.8
18/06/2018 03:42:38 56.61 56.52 56.69 56.2 56.3 56.3 63.89 63.99 64.12 63.8 63.8 63.8
18/06/2018 03:42:39 56.39 56.51 56.69 56.2 56.3 56.3 63.93 63.94 64.12 63.8 63.8 63.8
18/06/2018 03:42:40 56.23 56.43 56.69 56.2 56.3 56.3 63.67 63.94 64.12 63.8 63.8 63.8
18/06/2018 03:42:41 56.43 56.42 56.69 56.2 56.3 56.3 63.79 63.93 64.12 63.8 63.8 63.8
18/06/2018 03:42:42 56.36 56.42 56.69 56.2 56.3 56.3 63.83 63.83 64.12 63.8 63.8 63.8
18/06/2018 03:42:43 56.45 56.47 56.68 56.2 56.3 56.3 63.78 63.87 64.12 63.8 63.8 63.8
18/06/2018 03:42:44 56.3 56.43 56.68 56.2 56.3 56.3 63.81 63.86 64.12 63.8 63.8 63.8
18/06/2018 03:42:45 56.34 56.4 56.68 56.2 56.3 56.3 63.78 63.88 64.12 63.8 63.8 63.8
18/06/2018 03:42:46 56.26 56.42 56.68 56.2 56.3 56.3 63.72 63.84 64.12 63.8 63.8 63.8
18/06/2018 03:42:47 56.39 56.4 56.68 56.2 56.3 56.3 63.87 63.92 64.12 63.8 63.8 63.8
18/06/2018 03:42:48 56.44 56.49 56.68 56.2 56.3 56.3 63.73 63.88 64.05 63.8 63.8 63.8
18/06/2018 03:42:49 56.41 56.46 56.66 56.2 56.3 56.3 64.04 63.93 64 63.8 63.8 63.8
18/06/2018 03:42:50 56.26 56.42 56.66 56.2 56.3 56.3 63.74 63.92 64 63.8 63.8 63.8
18/06/2018 03:42:51 56.5 56.49 56.66 56.2 56.3 56.3 63.66 63.84 64 63.8 63.8 63.8
18/06/2018 03:42:52 56.41 56.5 56.66 56.2 56.3 56.3 63.62 63.79 64 63.8 63.8 63.8
18/06/2018 03:42:53 56.33 56.49 56.66 56.2 56.3 56.3 63.85 63.84 64 63.8 63.8 63.8
18/06/2018 03:42:54 56.52 56.52 56.66 56.2 56.3 56.3 63.62 63.87 63.99 63.8 63.8 63.8
18/06/2018 03:42:55 56.38 56.52 56.57 56.2 56.3 56.3 63.71 63.74 63.99 63.8 63.8 63.8
18/06/2018 03:42:56 56.42 56.51 56.57 56.2 56.3 56.3 63.56 63.71 63.99 63.8 63.8 63.8
18/06/2018 03:42:57 56.38 56.49 56.57 56.2 56.3 56.3 63.69 63.74 63.99 63.8 63.8 63.8
18/06/2018 03:42:58 56.27 56.4 56.56 56.2 56.3 56.3 63.64 63.73 63.99 63.8 63.8 63.8
18/06/2018 03:42:59 56.29 56.34 56.54 56.2 56.3 56.3 63.89 63.89 63.99 63.8 63.8 63.8
18/06/2018 03:43:00 56.36 56.37 56.54 56.2 56.3 56.3 63.79 63.84 63.99 63.8 63.8 63.8
18/06/2018 03:43:01 56.45 56.46 56.54 56.2 56.3 56.3 63.92 63.92 63.99 63.8 63.8 63.8
18/06/2018 03:43:02 56.57 56.59 56.59 56.2 56.3 56.3 63.8 63.9 63.99 63.8 63.8 63.8
18/06/2018 03:43:03 56.36 56.55 56.59 56.2 56.3 56.3 63.58 63.91 63.99 63.8 63.8 63.8
18/06/2018 03:43:04 56.48 56.49 56.59 56.2 56.3 56.3 63.89 63.85 63.99 63.8 63.8 63.8
18/06/2018 03:43:05 56.33 56.48 56.59 56.2 56.3 56.3 63.79 63.89 63.99 63.8 63.8 63.8
18/06/2018 03:43:06 56.42 56.46 56.59 56.2 56.3 56.3 63.7 63.84 63.99 63.8 63.8 63.8
18/06/2018 03:43:07 56.58 56.56 56.59 56.2 56.3 56.3 63.91 63.89 63.99 63.8 63.8 63.8
18/06/2018 03:43:08 56.46 56.57 56.59 56.2 56.3 56.3 63.88 63.96 63.96 63.8 63.8 63.8
18/06/2018 03:43:09 56.47 56.5 56.59 56.2 56.3 56.3 63.91 63.97 63.97 63.8 63.8 63.8
18/06/2018 03:43:10 56.54 56.54 56.59 56.2 56.3 56.3 63.81 63.94 63.97 63.8 63.8 63.8
18/06/2018 03:43:11 56.58 56.6 56.6 56.2 56.3 56.3 63.76 63.9 63.97 63.8 63.8 63.8
18/06/2018 03:43:12 56.69 56.69 56.69 56.3 56.3 56.3 63.89 63.93 63.97 63.8 63.8 63.8
18/06/2018 03:43:13 56.42 56.66 56.69 56.3 56.3 56.3 63.69 63.88 63.97 63.8 63.8 63.8
18/06/2018 03:43:14 56.71 56.69 56.69 56.3 56.3 56.3 63.87 63.88 63.97 63.8 63.8 63.8
18/06/2018 03:43:15 56.4 56.64 56.69 56.3 56.3 56.3 64.01 64.01 64.01 63.8 63.8 63.8
18/06/2018 03:43:16 56.41 56.52 56.69 56.3 56.3 56.3 63.86 63.96 64.01 63.8 63.8 63.8
18/06/2018 03:43:17 56.37 56.49 56.69 56.3 56.3 56.3 64.05 64.09 64.09 63.8 63.8 63.8
18/06/2018 03:43:18 56.49 56.48 56.69 56.3 56.3 56.3 63.77 64 64.09 63.8 63.8 63.8
18/06/2018 03:43:19 56.54 56.54 56.69 56.3 56.3 56.3 63.72 63.85 64.09 63.8 63.8 63.8
18/06/2018 03:43:20 56.46 56.51 56.69 56.3 56.3 56.3 63.96 63.97 64.09 63.8 63.8 63.8
18/06/2018 03:43:21 56.53 56.55 56.69 56.3 56.3 56.3 63.95 63.98 64.09 63.8 63.8 63.8
18/06/2018 03:43:22 56.31 56.51 56.69 56.3 56.3 56.3 63.7 63.94 64.09 63.8 63.8 63.8
18/06/2018 03:43:23 56.54 56.53 56.69 56.3 56.3 56.3 63.78 63.83 64.09 63.8 63.8 63.8
18/06/2018 03:43:24 56.59 56.6 56.69 56.3 56.3 56.3 63.89 63.91 64.09 63.8 63.8 63.8
18/06/2018 03:43:25 56.54 56.59 56.69 56.3 56.3 56.3 63.76 63.87 64.09 63.8 63.8 63.8
18/06/2018 03:43:26 56.42 56.54 56.69 56.3 56.3 56.3 63.83 63.89 64.09 63.8 63.8 63.8
18/06/2018 03:43:27 56.45 56.55 56.69 56.3 56.3 56.3 63.6 63.91 64.09 63.8 63.8 63.8
18/06/2018 03:43:28 56.47 56.5 56.69 56.3 56.3 56.3 64.07 63.97 64.09 63.8 63.8 63.8
18/06/2018 03:43:29 56.26 56.49 56.69 56.3 56.3 56.3 63.91 63.99 64.09 63.8 63.8 63.8
18/06/2018 03:43:30 56.55 56.51 56.69 56.3 56.3 56.3 63.92 64 64.09 63.8 63.8 63.8
18/06/2018 03:43:31 56.45 56.49 56.69 56.3 56.3 56.3 63.73 63.95 64.09 63.8 63.8 63.8
18/06/2018 03:43:32 56.31 56.49 56.69 56.3 56.3 56.3 63.62 63.88 64.09 63.8 63.8 63.8
18/06/2018 03:43:33 56.37 56.4 56.69 56.3 56.3 56.3 63.89 63.84 64.09 63.8 63.8 63.8
18/06/2018 03:43:34 56.39 56.44 56.69 56.3 56.3 56.3 63.58 63.81 64.09 63.8 63.8 63.8
18/06/2018 03:43:35 56.62 56.55 56.69 56.3 56.3 56.3 63.81 63.81 64.09 63.8 63.8 63.8
18/06/2018 03:43:36 56.5 56.58 56.69 56.3 56.3 56.3 63.79 63.86 64.09 63.8 63.8 63.8
18/06/2018 03:43:37 56.4 56.54 56.69 56.3 56.3 56.3 63.79 63.89 64.09 63.8 63.8 63.8
18/06/2018 03:43:38 56.45 56.49 56.69 56.3 56.3 56.3 63.95 63.94 64.09 63.8 63.8 63.8
18/06/2018 03:43:39 56.45 56.52 56.69 56.3 56.3 56.3 63.73 63.9 64.09 63.8 63.8 63.8
18/06/2018 03:43:40 56.39 56.49 56.69 56.3 56.3 56.3 63.68 63.82 64.09 63.8 63.8 63.8
18/06/2018 03:43:41 56.51 56.53 56.69 56.3 56.3 56.3 63.8 63.85 64.09 63.8 63.8 63.8
18/06/2018 03:43:42 56.42 56.48 56.69 56.3 56.3 56.3 63.96 63.95 64.09 63.8 63.8 63.8
18/06/2018 03:43:43 56.23 56.46 56.69 56.3 56.3 56.3 63.87 64 64.09 63.8 63.8 63.8
18/06/2018 03:43:44 56.39 56.44 56.64 56.3 56.3 56.3 63.83 63.94 64.09 63.8 63.8 63.8
18/06/2018 03:43:45 56.25 56.35 56.6 56.3 56.3 56.3 63.82 63.9 64.09 63.8 63.8 63.8
18/06/2018 03:43:46 56.46 56.43 56.6 56.3 56.3 56.3 63.69 63.86 64.09 63.8 63.8 63.8
18/06/2018 03:43:47 56.44 56.47 56.6 56.3 56.3 56.3 63.87 63.88 64 63.8 63.8 63.8
18/06/2018 03:43:48 56.34 56.43 56.6 56.3 56.3 56.3 63.78 63.86 64 63.8 63.8 63.8
18/06/2018 03:43:49 56.37 56.43 56.6 56.3 56.3 56.3 63.77 63.88 64 63.8 63.8 63.8
18/06/2018 03:43:50 56.36 56.42 56.6 56.3 56.3 56.3 63.82 63.93 64 63.8 63.8 63.8
18/06/2018 03:43:51 56.5 56.47 56.6 56.3 56.3 56.3 63.98 63.94 64 63.8 63.8 63.8
18/06/2018 03:43:52 56.47 56.51 56.6 56.3 56.3 56.3 63.74 63.93 64 63.8 63.8 63.8
18/06/2018 03:43:53 56.16 56.46 56.6 56.3 56.3 56.3 63.84 63.86 64 63.8 63.8 63.8
18/06/2018 03:43:54 56.4 56.38 56.59 56.3 56.3 56.3 63.8 63.87 64 63.8 63.8 63.8
18/06/2018 03:43:55 56.18 56.37 56.58 56.3 56.3 56.3 63.73 63.81 64 63.8 63.8 63.8
18/06/2018 03:43:56 56.49 56.43 56.58 56.3 56.3 56.3 63.77 63.85 64 63.8 63.8 63.8
18/06/2018 03:43:57 56.49 56.5 56.58 56.3 56.3 56.3 63.97 63.95 64 63.8 63.8 63.8
18/06/2018 03:43:58 56.31 56.51 56.58 56.3 56.3 56.3 63.81 63.96 64 63.8 63.8 63.8
18/06/2018 03:43:59 56.29 56.38 56.58 56.3 56.3 56.3 63.96 63.99 64 63.8 63.8 63.8
18/06/2018 03:44:00 56.51 56.49 56.58 56.3 56.3 56.3 64.06 64.03 64.03 63.8 63.8 63.8
18/06/2018 03:44:01 56.15 56.41 56.58 56.3 56.3 56.3 63.74 64.03 64.03 63.8 63.8 63.8
18/06/2018 03:44:02 56.29 56.32 56.58 56.3 56.3 56.3 63.69 63.91 64.03 63.8 63.8 63.8
18/06/2018 03:44:03 56.38 56.41 56.58 56.3 56.3 56.3 63.79 63.91 64.03 63.8 63.8 63.8
18/06/2018 03:44:04 56.34 56.42 56.58 56.3 56.3 56.3 63.61 63.79 64.03 63.8 63.8 63.8
18/06/2018 03:44:05 56.43 56.42 56.58 56.3 56.3 56.3 63.95 63.91 64.03 63.8 63.8 63.8
18/06/2018 03:44:06 56.31 56.4 56.54 56.3 56.3 56.3 63.54 63.87 64.03 63.8 63.8 63.8
18/06/2018 03:44:07 56.53 56.49 56.53 56.3 56.3 56.3 63.9 63.87 64.03 63.8 63.8 63.8
18/06/2018 03:44:08 56.47 56.51 56.53 56.3 56.3 56.3 63.79 63.87 64.03 63.8 63.8 63.8
18/06/2018 03:44:09 56.5 56.53 56.53 56.3 56.3 56.3 63.92 63.95 64.03 63.8 63.8 63.8
18/06/2018 03:44:10 56.34 56.52 56.53 56.3 56.3 56.3 63.89 63.95 64.03 63.8 63.8 63.8
18/06/2018 03:44:11 56.59 56.52 56.53 56.3 56.3 56.3 63.85 63.93 64.03 63.8 63.8 63.8
18/06/2018 03:44:12 56.48 56.54 56.54 56.3 56.3 56.3 63.81 63.88 64.03 63.8 63.8 63.8
18/06/2018 03:44:13 56.68 56.65 56.65 56.3 56.3 56.3 63.89 63.94 64.03 63.8 63.8 63.8
18/06/2018 03:44:14 56.56 56.67 56.67 56.3 56.3 56.3 63.77 63.9 64.03 63.8 63.8 63.8
18/06/2018 03:44:15 56.58 56.6 56.67 56.3 56.3 56.3 63.71 63.84 64.03 63.8 63.8 63.8
18/06/2018 03:44:16 56.53 56.6 56.67 56.3 56.3 56.3 63.79 63.83 64.03 63.8 63.8 63.8
18/06/2018 03:44:17 56.37 56.58 56.67 56.3 56.3 56.3 63.73 63.81 64.03 63.8 63.8 63.8
18/06/2018 03:44:18 56.6 56.61 56.67 56.3 56.3 56.3 63.48 63.8 64.03 63.8 63.8 63.8
18/06/2018 03:44:19 56.49 56.6 56.67 56.3 56.3 56.3 63.79 63.77 64.03 63.8 63.8 63.8
18/06/2018 03:44:20 56.68 56.66 56.67 56.3 56.3 56.3 63.83 63.85 64.03 63.8 63.8 63.8
18/06/2018 03:44:21 56.6 56.69 56.69 56.3 56.3 56.3 64.04 63.96 64.03 63.8 63.8 63.8
18/06/2018 03:44:22 56.54 56.64 56.69 56.3 56.3 56.3 64.06 64.06 64.06 63.8 63.8 63.8
18/06/2018 03:44:23 56.72 56.68 56.69 56.3 56.3 56.3 63.82 64.05 64.06 63.8 63.8 63.8
18/06/2018 03:44:24 56.3 56.65 56.69 56.3 56.3 56.3 63.85 63.97 64.06 63.8 63.8 63.8
18/06/2018 03:44:25 56.65 56.58 56.69 56.3 56.3 56.3 63.79 63.95 64.06 63.8 63.8 63.8
18/06/2018 03:44:26 56.69 56.68 56.69 56.3 56.3 56.3 64.1 64.06 64.06 63.8 63.8 63.8
18/06/2018 03:44:27 56.51 56.62 56.69 56.3 56.3 56.3 63.96 64.07 64.07 63.8 63.8 63.8
18/06/2018 03:44:28 56.37 56.56 56.69 56.3 56.3 56.3 63.7 64.01 64.07 63.8 63.8 63.8
18/06/2018 03:44:29 56.48 56.55 56.69 56.3 56.3 56.3 63.6 63.89 64.07 63.8 63.8 63.8
18/06/2018 03:44:30 56.69 56.61 56.69 56.3 56.3 56.3 63.98 63.91 64.07 63.8 63.8 63.8
18/06/2018 03:44:31 56.72 56.71 56.71 56.3 56.3 56.3 63.88 63.93 64.07 63.8 63.8 63.8
18/06/2018 03:44:32 56.46 56.73 56.73 56.3 56.3 56.3 63.77 63.89 64.07 63.8 63.8 63.8
18/06/2018 03:44:33 56.62 56.61 56.73 56.3 56.3 56.3 63.91 63.93 64.07 63.8 63.8 63.8
18/06/2018 03:44:34 56.53 56.61 56.73 56.3 56.3 56.3 63.56 63.93 64.07 63.8 63.8 63.8
18/06/2018 03:44:35 56.76 56.69 56.73 56.3 56.3 56.3 63.98 63.88 64.07 63.8 63.8 63.8
18/06/2018 03:44:36 56.64 56.73 56.73 56.3 56.3 56.3 63.82 63.94 64.07 63.8 63.8 63.8
18/06/2018 03:44:37 56.64 56.7 56.73 56.3 56.3 56.3 63.95 63.95 64.07 63.8 63.8 63.8
18/06/2018 03:44:38 56.39 56.67 56.73 56.3 56.3 56.3 63.81 63.95 64.07 63.8 63.8 63.8
18/06/2018 03:44:39 56.46 56.51 56.73 56.3 56.3 56.3 63.71 63.9 64.07 63.8 63.8 63.8
18/06/2018 03:44:40 56.5 56.53 56.73 56.3 56.3 56.3 63.79 63.85 64.07 63.8 63.8 63.8
18/06/2018 03:44:41 56.48 56.54 56.73 56.3 56.3 56.3 63.89 63.9 64.07 63.8 63.8 63.8
18/06/2018 03:44:42 56.51 56.55 56.73 56.3 56.3 56.3 63.6 63.87 64.07 63.8 63.8 63.8
18/06/2018 03:44:43 56.46 56.56 56.73 56.3 56.3 56.3 63.79 63.79 64.07 63.8 63.8 63.8
18/06/2018 03:44:44 56.3 56.47 56.73 56.3 56.3 56.3 63.88 63.91 64.07 63.8 63.8 63.8
18/06/2018 03:44:45 56.59 56.53 56.73 56.3 56.3 56.3 63.92 63.95 64.07 63.8 63.8 63.8
18/06/2018 03:44:46 56.51 56.57 56.73 56.3 56.3 56.3 63.87 63.94 64.07 63.8 63.8 63.8
18/06/2018 03:44:47 56.6 56.65 56.73 56.3 56.3 56.3 63.74 63.88 64.07 63.8 63.8 63.8
18/06/2018 03:44:48 56.54 56.61 56.73 56.3 56.3 56.3 63.73 63.9 64.07 63.8 63.8 63.8
18/06/2018 03:44:49 56.6 56.62 56.73 56.3 56.3 56.3 63.9 63.86 64.07 63.8 63.8 63.8
18/06/2018 03:44:50 56.67 56.66 56.73 56.3 56.3 56.3 63.77 63.95 64.07 63.8 63.8 63.8
18/06/2018 03:44:51 56.67 56.69 56.73 56.3 56.3 56.3 63.87 63.89 64.07 63.8 63.8 63.8
18/06/2018 03:44:52 56.44 56.68 56.73 56.3 56.3 56.3 64.02 63.99 64.07 63.8 63.8 63.8
18/06/2018 03:44:53 56.57 56.61 56.73 56.3 56.3 56.3 64.12 64.08 64.08 63.8 63.8 63.8
18/06/2018 03:44:54 56.56 56.6 56.73 56.3 56.3 56.3 63.66 64.08 64.08 63.8 63.8 63.8
18/06/2018 03:44:55 56.56 56.59 56.73 56.3 56.3 56.3 63.91 63.9 64.08 63.8 63.8 63.8
18/06/2018 03:44:56 56.57 56.66 56.73 56.3 56.3 56.3 64.05 64.06 64.08 63.8 63.8 63.8
18/06/2018 03:44:57 56.44 56.61 56.73 56.3 56.3 56.3 63.91 64.03 64.08 63.8 63.8 63.8
18/06/2018 03:44:58 56.54 56.54 56.73 56.4 56.3 56.3 63.81 63.95 64.08 63.8 63.8 63.8
18/06/2018 03:44:59 56.54 56.56 56.73 56.4 56.3 56.3 63.69 63.84 64.08 63.8 63.8 63.8
18/06/2018 03:45:00 56.57 56.63 56.73 56.4 56.3 56.3 63.83 63.84 64.08 63.8 63.8 63.8
18/06/2018 03:45:01 56.37 56.55 56.73 56.4 56.3 56.3 63.85 63.94 64.08 63.8 63.8 63.8
18/06/2018 03:45:02 56.53 56.53 56.73 56.4 56.3 56.3 63.89 63.9 64.08 63.8 63.8 63.8
18/06/2018 03:45:03 56.58 56.59 56.73 56.4 56.3 56.3 64.11 64.04 64.08 63.8 63.8 63.8
18/06/2018 03:45:04 56.63 56.63 56.73 56.4 56.3 56.3 63.94 64.03 64.08 63.8 63.8 63.8
18/06/2018 03:45:05 56.6 56.66 56.73 56.4 56.3 56.3 63.99 64.06 64.08 63.8 63.8 63.8
18/06/2018 03:45:06 56.51 56.6 56.7 56.4 56.3 56.3 63.67 63.98 64.08 63.8 63.8 63.8
18/06/2018 03:45:07 56.69 56.66 56.69 56.4 56.3 56.3 63.95 63.93 64.08 63.8 63.8 63.8
18/06/2018 03:45:08 56.62 56.68 56.69 56.4 56.3 56.3 63.84 63.96 64.08 63.8 63.8 63.8
18/06/2018 03:45:09 56.76 56.75 56.75 56.4 56.3 56.3 63.85 63.95 64.08 63.8 63.8 63.8
18/06/2018 03:45:10 56.59 56.74 56.75 56.4 56.3 56.3 63.82 63.92 64.08 63.8 63.8 63.8
18/06/2018 03:45:11 56.64 56.68 56.75 56.4 56.3 56.3 63.8 63.88 64.08 63.8 63.8 63.8
18/06/2018 03:45:12 56.73 56.73 56.75 56.4 56.3 56.3 63.86 63.89 64.08 63.8 63.8 63.8
18/06/2018 03:45:13 56.57 56.74 56.75 56.4 56.3 56.3 63.8 63.87 64.08 63.8 63.8 63.8
18/06/2018 03:45:14 56.52 56.69 56.75 56.4 56.3 56.3 63.91 63.92 64.08 63.8 63.8 63.8
18/06/2018 03:45:15 56.54 56.59 56.75 56.4 56.3 56.3 63.79 63.92 64.08 63.8 63.8 63.8
18/06/2018 03:45:16 56.52 56.6 56.75 56.4 56.3 56.3 64 64.03 64.08 63.8 63.8 63.8
18/06/2018 03:45:17 56.59 56.63 56.75 56.4 56.3 56.3 63.84 63.93 64.08 63.8 63.8 63.8
18/06/2018 03:45:18 56.77 56.71 56.75 56.4 56.3 56.3 63.86 63.94 64.08 63.8 63.8 63.8
18/06/2018 03:45:19 56.84 56.83 56.83 56.4 56.3 56.3 64.01 64 64.08 63.8 63.8 63.8
18/06/2018 03:45:20 56.4 56.79 56.83 56.4 56.3 56.3 63.74 64 64.08 63.8 63.8 63.8
18/06/2018 03:45:21 56.61 56.64 56.83 56.4 56.3 56.3 63.84 63.92 64.08 63.8 63.8 63.8
18/06/2018 03:45:22 56.53 56.59 56.83 56.4 56.3 56.3 63.73 63.83 64.08 63.8 63.8 63.8
18/06/2018 03:45:23 56.64 56.64 56.83 56.4 56.3 56.3 63.77 63.86 64.08 63.8 63.8 63.8
18/06/2018 03:45:24 56.46 56.62 56.83 56.4 56.3 56.3 63.92 63.93 64.06 63.8 63.8 63.8
18/06/2018 03:45:25 56.71 56.68 56.83 56.4 56.3 56.3 63.83 63.96 64.06 63.8 63.8 63.8
18/06/2018 03:45:26 56.7 56.75 56.83 56.4 56.3 56.3 63.98 63.98 64.06 63.8 63.8 63.8
18/06/2018 03:45:27 56.68 56.77 56.83 56.4 56.3 56.3 63.83 64.02 64.06 63.8 63.8 63.8
18/06/2018 03:45:28 56.6 56.67 56.83 56.4 56.3 56.3 64 63.98 64.06 63.8 63.8 63.8
18/06/2018 03:45:29 56.56 56.7 56.83 56.4 56.3 56.3 63.89 64.01 64.06 63.8 63.8 63.8
18/06/2018 03:45:30 56.45 56.61 56.83 56.4 56.3 56.3 63.61 63.91 64.06 63.8 63.8 63.8
18/06/2018 03:45:31 56.59 56.64 56.83 56.4 56.3 56.3 63.98 63.94 64.06 63.8 63.8 63.8
18/06/2018 03:45:32 56.43 56.56 56.83 56.4 56.3 56.3 63.62 63.92 64.06 63.8 63.8 63.8
18/06/2018 03:45:33 56.58 56.56 56.83 56.4 56.3 56.3 63.69 63.78 64.06 63.8 63.8 63.8
18/06/2018 03:45:34 56.58 56.59 56.83 56.4 56.3 56.3 63.88 63.93 64.06 63.8 63.8 63.8
18/06/2018 03:45:35 56.73 56.71 56.83 56.4 56.3 56.3 63.88 63.9 64.03 63.8 63.8 63.8
18/06/2018 03:45:36 56.61 56.69 56.83 56.4 56.3 56.3 63.76 63.85 64.03 63.8 63.8 63.8
18/06/2018 03:45:37 56.63 56.69 56.83 56.4 56.3 56.3 63.84 63.89 64.03 63.8 63.8 63.8
18/06/2018 03:45:38 56.74 56.75 56.83 56.4 56.3 56.3 63.86 63.92 64.03 63.8 63.8 63.8
18/06/2018 03:45:39 56.69 56.79 56.83 56.4 56.3 56.3 63.93 63.97 64.03 63.8 63.8 63.8
18/06/2018 03:45:40 56.66 56.69 56.83 56.4 56.3 56.3 63.65 63.93 64.03 63.8 63.8 63.8
18/06/2018 03:45:41 56.68 56.69 56.83 56.4 56.3 56.3 63.77 63.83 64.03 63.8 63.8 63.8
18/06/2018 03:45:42 56.61 56.7 56.83 56.4 56.3 56.3 63.59 63.79 64.03 63.8 63.8 63.8
18/06/2018 03:45:43 56.59 56.72 56.83 56.4 56.3 56.3 64 63.94 64.03 63.8 63.8 63.8
18/06/2018 03:45:44 56.58 56.62 56.83 56.4 56.3 56.3 63.92 63.95 64.03 63.8 63.8 63.8
18/06/2018 03:45:45 56.56 56.62 56.83 56.4 56.3 56.3 63.91 63.99 64.03 63.8 63.8 63.8
18/06/2018 03:45:46 56.5 56.58 56.83 56.4 56.3 56.3 63.74 63.93 64.02 63.8 63.8 63.8
18/06/2018 03:45:47 56.47 56.58 56.83 56.4 56.3 56.3 63.84 63.85 64.02 63.8 63.8 63.8
18/06/2018 03:45:48 56.44 56.52 56.83 56.4 56.3 56.3 63.91 63.95 64.02 63.8 63.8 63.8
18/06/2018 03:45:49 56.63 56.58 56.79 56.4 56.3 56.3 63.82 63.97 64.02 63.8 63.8 63.8
18/06/2018 03:45:50 56.59 56.63 56.79 56.4 56.3 56.3 63.92 63.98 64.02 63.8 63.8 63.8
18/06/2018 03:45:51 56.56 56.64 56.79 56.4 56.3 56.3 63.73 63.9 64.02 63.8 63.8 63.8
18/06/2018 03:45:52 56.53 56.61 56.79 56.4 56.3 56.3 63.75 63.86 64.02 63.8 63.8 63.8
18/06/2018 03:45:53 56.64 56.63 56.79 56.4 56.3 56.3 63.79 63.88 64.02 63.8 63.8 63.8
18/06/2018 03:45:54 56.5 56.61 56.79 56.4 56.3 56.3 63.78 63.84 64.02 63.8 63.8 63.8
18/06/2018 03:45:55 56.56 56.61 56.79 56.4 56.3 56.3 63.81 63.9 64.02 63.8 63.8 63.8
18/06/2018 03:45:56 56.46 56.58 56.79 56.4 56.3 56.3 63.83 63.87 64.02 63.8 63.8 63.8
18/06/2018 03:45:57 56.47 56.54 56.79 56.4 56.3 56.3 63.84 63.95 64.01 63.8 63.8 63.8
18/06/2018 03:45:58 56.57 56.58 56.79 56.4 56.3 56.3 63.89 63.94 64.01 63.8 63.8 63.8
18/06/2018 03:45:59 56.46 56.61 56.79 56.4 56.3 56.3 63.9 63.95 63.99 63.8 63.8 63.8
18/06/2018 03:46:00 56.65 56.63 56.79 56.4 56.3 56.3 63.75 63.93 63.99 63.8 63.8 63.8
18/06/2018 03:46:01 56.71 56.68 56.79 56.4 56.3 56.3 63.78 63.87 63.99 63.8 63.8 63.8
18/06/2018 03:46:02 56.63 56.7 56.79 56.4 56.3 56.3 63.96 63.92 63.99 63.8 63.8 63.8
18/06/2018 03:46:03 56.61 56.7 56.79 56.4 56.3 56.3 63.97 64.01 64.01 63.8 63.8 63.8
18/06/2018 03:46:04 56.42 56.63 56.79 56.4 56.3 56.3 63.8 64 64.01 63.8 63.8 63.8
18/06/2018 03:46:05 56.46 56.58 56.79 56.4 56.3 56.3 63.59 63.94 64.01 63.8 63.8 63.8
18/06/2018 03:46:06 56.56 56.58 56.79 56.4 56.3 56.3 63.79 63.82 64.01 63.8 63.8 63.8
18/06/2018 03:46:07 56.66 56.64 56.79 56.4 56.3 56.3 64.1 64.03 64.03 63.8 63.8 63.8
18/06/2018 03:46:08 56.53 56.67 56.79 56.4 56.3 56.3 63.99 64.04 64.04 63.8 63.8 63.8
18/06/2018 03:46:09 56.54 56.6 56.72 56.4 56.3 56.3 63.61 64.03 64.04 63.8 63.8 63.8
18/06/2018 03:46:10 56.59 56.59 56.72 56.4 56.3 56.3 63.96 63.92 64.04 63.8 63.8 63.8
18/06/2018 03:46:11 56.59 56.62 56.72 56.4 56.3 56.3 63.88 63.95 64.04 63.8 63.8 63.8
18/06/2018 03:46:12 56.61 56.66 56.72 56.4 56.3 56.3 63.88 63.94 64.04 63.8 63.8 63.8
18/06/2018 03:46:13 56.57 56.64 56.7 56.4 56.3 56.3 63.85 63.94 64.04 63.8 63.8 63.8
18/06/2018 03:46:14 56.62 56.64 56.7 56.4 56.3 56.3 63.96 63.95 64.04 63.8 63.8 63.8
18/06/2018 03:46:15 56.59 56.68 56.7 56.5 56.3 56.3 63.84 63.96 64.04 63.8 63.8 63.8
18/06/2018 03:46:16 56.5 56.63 56.7 56.5 56.3 56.3 63.85 63.96 64.04 63.8 63.8 63.8
18/06/2018 03:46:17 56.54 56.57 56.7 56.5 56.3 56.3 63.92 63.93 64.04 63.8 63.8 63.8
18/06/2018 03:46:18 56.44 56.55 56.7 56.5 56.3 56.3 63.94 63.97 64.04 63.8 63.8 63.8
18/06/2018 03:46:19 56.5 56.56 56.7 56.5 56.3 56.3 63.6 63.97 64.04 63.8 63.8 63.8
18/06/2018 03:46:20 56.53 56.57 56.7 56.5 56.3 56.3 63.91 63.88 64.04 63.8 63.8 63.8
18/06/2018 03:46:21 56.49 56.54 56.7 56.5 56.3 56.3 63.82 63.89 64.04 63.8 63.8 63.8
18/06/2018 03:46:22 56.51 56.55 56.7 56.5 56.3 56.3 63.74 63.88 64.04 63.8 63.8 63.8
18/06/2018 03:46:23 56.61 56.62 56.7 56.5 56.3 56.3 63.75 63.82 64.04 63.8 63.8 63.8
18/06/2018 03:46:24 56.67 56.66 56.7 56.5 56.3 56.3 63.94 63.89 64.04 63.8 63.8 63.8
18/06/2018 03:46:25 56.64 56.71 56.71 56.5 56.3 56.3 63.96 63.99 64.04 63.8 63.8 63.8
18/06/2018 03:46:26 56.35 56.63 56.71 56.5 56.3 56.3 63.95 63.97 64.04 63.8 63.8 63.8
18/06/2018 03:46:27 56.5 56.52 56.71 56.5 56.3 56.3 64.01 64.11 64.11 63.8 63.8 63.8
18/06/2018 03:46:28 56.48 56.54 56.71 56.5 56.3 56.3 63.84 64.02 64.11 63.8 63.8 63.8
18/06/2018 03:46:29 56.67 56.63 56.71 56.5 56.3 56.3 63.87 63.93 64.11 63.8 63.8 63.8
18/06/2018 03:46:30 56.42 56.64 56.71 56.5 56.3 56.3 63.77 63.9 64.11 63.8 63.8 63.8
18/06/2018 03:46:31 56.52 56.53 56.71 56.5 56.3 56.3 63.83 63.89 64.11 63.8 63.8 63.8
18/06/2018 03:46:32 56.3 56.51 56.71 56.5 56.3 56.3 63.85 63.91 64.11 63.8 63.8 63.8
18/06/2018 03:46:33 56.36 56.42 56.71 56.5 56.3 56.3 63.67 63.91 64.11 63.8 63.8 63.8
18/06/2018 03:46:34 56.38 56.47 56.71 56.5 56.3 56.3 63.99 63.91 64.11 63.8 63.8 63.8
18/06/2018 03:46:35 56.48 56.46 56.71 56.5 56.3 56.3 63.73 63.96 64.11 63.8 63.8 63.8
18/06/2018 03:46:36 56.33 56.46 56.71 56.5 56.3 56.3 63.7 63.82 64.11 63.8 63.8 63.8
18/06/2018 03:46:37 56.3 56.37 56.71 56.5 56.3 56.3 63.9 63.87 64.11 63.8 63.8 63.8
18/06/2018 03:46:38 56.48 56.46 56.71 56.5 56.3 56.3 63.86 63.93 64.11 63.8 63.8 63.8
18/06/2018 03:46:39 56.4 56.49 56.71 56.5 56.3 56.3 63.85 63.93 64.11 63.8 63.8 63.8
18/06/2018 03:46:40 56.43 56.49 56.71 56.5 56.3 56.3 63.91 63.96 64.11 63.8 63.8 63.8
18/06/2018 03:46:41 56.37 56.46 56.71 56.5 56.3 56.3 63.68 63.96 64.11 63.8 63.8 63.8
18/06/2018 03:46:42 56.32 56.42 56.71 56.5 56.3 56.3 63.67 63.78 64.11 63.8 63.8 63.8
18/06/2018 03:46:43 56.54 56.49 56.71 56.5 56.3 56.3 63.89 63.87 64.11 63.8 63.8 63.8
18/06/2018 03:46:44 56.41 56.49 56.71 56.5 56.3 56.3 63.61 63.84 64.11 63.8 63.8 63.8
18/06/2018 03:46:45 56.39 56.47 56.71 56.5 56.3 56.3 64.03 63.99 64.11 63.8 63.8 63.8
18/06/2018 03:46:46 56.46 56.47 56.71 56.5 56.3 56.3 63.8 63.96 64.11 63.8 63.8 63.8
18/06/2018 03:46:47 56.53 56.54 56.71 56.5 56.3 56.3 63.9 63.93 64.11 63.8 63.8 63.8
18/06/2018 03:46:48 56.38 56.52 56.71 56.5 56.3 56.3 63.64 63.89 64.11 63.8 63.8 63.8
18/06/2018 03:46:49 56.41 56.46 56.71 56.5 56.3 56.3 63.71 63.78 64.11 63.8 63.8 63.8
18/06/2018 03:46:50 56.43 56.51 56.71 56.5 56.3 56.3 63.77 63.78 64.11 63.8 63.8 63.8
18/06/2018 03:46:51 56.4 56.47 56.71 56.5 56.3 56.3 63.61 63.78 64.11 63.8 63.8 63.8
18/06/2018 03:46:52 56.36 56.45 56.71 56.5 56.3 56.3 63.9 63.86 64.11 63.8 63.8 63.8
18/06/2018 03:46:53 56.33 56.4 56.71 56.5 56.3 56.3 63.58 63.84 64.11 63.8 63.8 63.8
18/06/2018 03:46:54 56.42 56.45 56.71 56.5 56.3 56.3 63.57 63.8 64.11 63.8 63.8 63.8
18/06/2018 03:46:55 56.46 56.47 56.64 56.5 56.3 56.3 63.53 63.65 64.11 63.8 63.8 63.8
18/06/2018 03:46:56 56.39 56.47 56.64 56.5 56.3 56.3 63.86 63.79 64.11 63.8 63.8 63.8
18/06/2018 03:46:57 56.49 56.51 56.64 56.5 56.3 56.3 63.8 63.83 64.02 63.8 63.8 63.8
18/06/2018 03:46:58 56.4 56.5 56.64 56.5 56.3 56.3 63.67 63.86 63.99 63.8 63.8 63.8
18/06/2018 03:46:59 56.51 56.51 56.64 56.5 56.3 56.3 64.01 63.91 63.99 63.8 63.8 63.8
18/06/2018 03:47:00 56.54 56.58 56.58 56.5 56.3 56.3 64.01 64.02 64.02 63.8 63.8 63.8
18/06/2018 03:47:01 56.41 56.57 56.58 56.5 56.3 56.3 63.77 64.03 64.03 63.8 63.8 63.8
18/06/2018 03:47:02 56.54 56.57 56.58 56.5 56.3 56.3 63.71 63.89 64.03 63.8 63.8 63.8
18/06/2018 03:47:03 56.49 56.54 56.58 56.5 56.3 56.3 63.9 63.89 64.03 63.8 63.8 63.8
18/06/2018 03:47:04 56.43 56.53 56.58 56.5 56.3 56.3 63.65 63.87 64.03 63.8 63.8 63.8
18/06/2018 03:47:05 56.48 56.57 56.58 56.5 56.3 56.3 63.94 63.91 64.03 63.8 63.8 63.8
18/06/2018 03:47:06 56.43 56.5 56.58 56.5 56.3 56.3 63.9 64.01 64.03 63.8 63.8 63.8
18/06/2018 03:47:07 56.46 56.53 56.58 56.5 56.3 56.3 63.92 63.95 64.03 63.8 63.8 63.8
18/06/2018 03:47:08 56.51 56.51 56.58 56.5 56.3 56.3 63.71 63.91 64.03 63.8 63.8 63.8
18/06/2018 03:47:09 56.39 56.53 56.58 56.5 56.3 56.3 63.77 63.88 64.03 63.8 63.8 63.8
18/06/2018 03:47:10 56.25 56.44 56.58 56.5 56.3 56.3 63.87 63.9 64.03 63.8 63.8 63.8
18/06/2018 03:47:11 56.19 56.33 56.58 56.5 56.3 56.3 63.74 63.92 64.03 63.8 63.8 63.8
18/06/2018 03:47:12 56.15 56.26 56.58 56.5 56.3 56.3 63.69 63.84 64.03 63.8 63.8 63.8
18/06/2018 03:47:13 56.28 56.29 56.58 56.5 56.3 56.3 63.74 63.78 64.03 63.8 63.8 63.8
18/06/2018 03:47:14 56.4 56.37 56.58 56.5 56.3 56.3 63.88 63.87 64.03 63.8 63.8 63.8
18/06/2018 03:47:15 56.22 56.37 56.58 56.5 56.3 56.3 63.78 63.84 64.03 63.8 63.8 63.8
18/06/2018 03:47:16 56.22 56.32 56.58 56.5 56.3 56.3 63.66 63.83 64.03 63.8 63.8 63.8
18/06/2018 03:47:17 56.34 56.34 56.58 56.5 56.3 56.3 63.78 63.83 64.03 63.8 63.8 63.8
18/06/2018 03:47:18 56.21 56.34 56.58 56.5 56.3 56.3 63.89 63.91 64.03 63.8 63.8 63.8
18/06/2018 03:47:19 56.28 56.32 56.58 56.5 56.3 56.3 63.69 63.89 64.03 63.8 63.8 63.8
18/06/2018 03:47:20 56.34 56.35 56.58 56.5 56.3 56.3 63.64 63.8 64.03 63.8 63.8 63.8
18/06/2018 03:47:21 56.37 56.38 56.58 56.5 56.3 56.3 63.53 63.7 64.03 63.8 63.8 63.8
18/06/2018 03:47:22 56.25 56.36 56.58 56.5 56.3 56.3 63.84 63.8 64.03 63.8 63.8 63.8
18/06/2018 03:47:23 56.28 56.31 56.58 56.5 56.3 56.3 63.75 63.8 64.03 63.8 63.8 63.8
18/06/2018 03:47:24 56.28 56.37 56.58 56.5 56.3 56.3 63.99 63.93 64.03 63.8 63.8 63.8
18/06/2018 03:47:25 56.3 56.37 56.58 56.5 56.3 56.3 63.69 63.91 64.03 63.8 63.8 63.8
18/06/2018 03:47:26 56.27 56.3 56.58 56.5 56.3 56.3 63.9 63.91 64.03 63.8 63.8 63.8
18/06/2018 03:47:27 56.45 56.42 56.58 56.5 56.3 56.3 63.69 63.85 64.03 63.8 63.8 63.8
18/06/2018 03:47:28 56.31 56.43 56.58 56.5 56.3 56.3 63.96 63.9 64.03 63.8 63.8 63.8
18/06/2018 03:47:29 56.25 56.36 56.58 56.5 56.3 56.3 63.59 63.89 64.03 63.8 63.8 63.8
18/06/2018 03:47:30 56.2 56.32 56.57 56.5 56.3 56.3 63.77 63.81 64.03 63.8 63.8 63.8
18/06/2018 03:47:31 56.19 56.22 56.57 56.5 56.3 56.3 63.54 63.75 64.01 63.8 63.8 63.8
18/06/2018 03:47:32 56.2 56.27 56.57 56.5 56.3 56.3 63.72 63.73 64.01 63.8 63.8 63.8
18/06/2018 03:47:33 56.27 56.28 56.57 56.5 56.3 56.3 63.72 63.85 64.01 63.8 63.8 63.8
18/06/2018 03:47:34 56.12 56.24 56.57 56.5 56.3 56.3 63.59 63.7 64.01 63.8 63.8 63.8
18/06/2018 03:47:35 56.01 56.22 56.53 56.5 56.3 56.3 63.62 63.69 64.01 63.8 63.8 63.8
18/06/2018 03:47:36 56.17 56.18 56.53 56.5 56.3 56.3 63.68 63.69 63.95 63.8 63.8 63.8
18/06/2018 03:47:37 56.11 56.15 56.53 56.5 56.3 56.3 63.6 63.71 63.93 63.8 63.8 63.8
18/06/2018 03:47:38 56.09 56.14 56.53 56.5 56.3 56.3 63.63 63.74 63.93 63.8 63.8 63.8
18/06/2018 03:47:39 56.12 56.18 56.44 56.5 56.3 56.3 63.88 63.78 63.93 63.8 63.8 63.8
18/06/2018 03:47:40 56.27 56.25 56.43 56.5 56.3 56.3 63.92 63.95 63.95 63.8 63.8 63.8
18/06/2018 03:47:41 56.19 56.2 56.43 56.5 56.3 56.3 63.86 63.88 63.95 63.8 63.8 63.8
18/06/2018 03:47:42 56.18 56.25 56.43 56.5 56.3 56.3 63.81 63.92 63.95 63.8 63.8 63.8
18/06/2018 03:47:43 56.16 56.23 56.43 56.5 56.3 56.3 63.79 63.88 63.95 63.8 63.8 63.8
18/06/2018 03:47:44 56.17 56.23 56.43 56.5 56.3 56.3 63.54 63.82 63.95 63.8 63.8 63.8
18/06/2018 03:47:45 56.02 56.18 56.43 56.5 56.3 56.3 63.53 63.64 63.95 63.8 63.8 63.8
18/06/2018 03:47:46 56.01 56.17 56.43 56.5 56.3 56.3 63.75 63.78 63.95 63.8 63.8 63.8
18/06/2018 03:47:47 56.15 56.15 56.43 56.5 56.3 56.3 63.88 63.84 63.95 63.8 63.8 63.8
18/06/2018 03:47:48 56.12 56.21 56.43 56.5 56.3 56.3 63.62 63.89 63.95 63.8 63.8 63.8
18/06/2018 03:47:49 56 56.12 56.43 56.5 56.3 56.3 63.55 63.66 63.95 63.8 63.8 63.8
18/06/2018 03:47:50 56.15 56.14 56.43 56.5 56.3 56.3 63.77 63.74 63.95 63.8 63.8 63.8
18/06/2018 03:47:51 56.19 56.26 56.43 56.5 56.3 56.3 63.6 63.74 63.95 63.8 63.8 63.8
18/06/2018 03:47:52 55.88 56.18 56.43 56.5 56.3 56.3 63.76 63.79 63.95 63.8 63.8 63.8
18/06/2018 03:47:53 56.13 56.11 56.43 56.5 56.3 56.3 63.73 63.75 63.95 63.8 63.8 63.8
18/06/2018 03:47:54 56.22 56.19 56.43 56.5 56.3 56.3 63.69 63.74 63.95 63.8 63.8 63.8
18/06/2018 03:47:55 56.13 56.18 56.43 56.5 56.3 56.3 63.46 63.76 63.95 63.8 63.8 63.8
18/06/2018 03:47:56 56.04 56.19 56.43 56.5 56.3 56.3 63.8 63.77 63.95 63.8 63.8 63.8
18/06/2018 03:47:57 56.16 56.23 56.43 56.5 56.3 56.3 63.74 63.82 63.95 63.8 63.8 63.8
18/06/2018 03:47:58 56.19 56.2 56.36 56.5 56.3 56.3 63.76 63.77 63.95 63.8 63.8 63.8
18/06/2018 03:47:59 56.32 56.28 56.32 56.5 56.3 56.3 63.56 63.78 63.95 63.8 63.8 63.8
18/06/2018 03:48:00 56.24 56.28 56.28 56.5 56.3 56.3 63.64 63.7 63.95 63.8 63.8 63.8
18/06/2018 03:48:01 56.11 56.3 56.3 56.5 56.3 56.3 63.77 63.81 63.95 63.8 63.8 63.8
18/06/2018 03:48:02 56.25 56.24 56.3 56.5 56.3 56.3 63.67 63.72 63.95 63.8 63.8 63.8
18/06/2018 03:48:03 56.2 56.25 56.3 56.5 56.3 56.3 63.88 63.84 63.95 63.8 63.8 63.8
18/06/2018 03:48:04 56.21 56.27 56.3 56.5 56.3 56.3 63.71 63.88 63.95 63.8 63.8 63.8
18/06/2018 03:48:05 56.22 56.25 56.3 56.5 56.3 56.3 63.74 63.79 63.95 63.8 63.8 63.8
18/06/2018 03:48:06 56.08 56.23 56.3 56.5 56.3 56.3 63.78 63.82 63.95 63.8 63.8 63.8
18/06/2018 03:48:07 56.22 56.27 56.3 56.5 56.3 56.3 63.55 63.82 63.95 63.8 63.8 63.8
18/06/2018 03:48:08 56.04 56.18 56.3 56.4 56.3 56.3 63.85 63.82 63.95 63.8 63.8 63.8
18/06/2018 03:48:09 56.02 56.13 56.3 56.4 56.3 56.3 63.73 63.85 63.95 63.8 63.8 63.8
18/06/2018 03:48:10 55.98 56.08 56.3 56.4 56.3 56.3 63.38 63.76 63.92 63.8 63.8 63.8
18/06/2018 03:48:11 55.99 56.08 56.3 56.4 56.3 56.3 63.59 63.64 63.92 63.8 63.8 63.8
18/06/2018 03:48:12 56.21 56.15 56.3 56.4 56.3 56.3 63.66 63.66 63.89 63.8 63.8 63.8
18/06/2018 03:48:13 56.11 56.16 56.3 56.4 56.3 56.3 63.83 63.81 63.89 63.8 63.8 63.8
18/06/2018 03:48:14 55.98 56.14 56.3 56.4 56.3 56.3 63.69 63.77 63.89 63.8 63.8 63.8
18/06/2018 03:48:15 56.18 56.15 56.3 56.4 56.3 56.3 63.73 63.78 63.89 63.8 63.8 63.8
18/06/2018 03:48:16 56.33 56.3 56.3 56.4 56.3 56.3 63.99 63.96 63.96 63.8 63.8 63.8
18/06/2018 03:48:17 56.17 56.26 56.3 56.4 56.3 56.3 63.96 64 64 63.8 63.8 63.8
18/06/2018 03:48:18 56.11 56.23 56.3 56.4 56.3 56.3 63.76 63.95 64 63.8 63.8 63.8
18/06/2018 03:48:19 56.31 56.3 56.3 56.4 56.3 56.3 63.87 63.93 64 63.8 63.8 63.8
18/06/2018 03:48:20 56.22 56.31 56.31 56.4 56.3 56.3 63.91 64.01 64.01 63.8 63.8 63.8
18/06/2018 03:48:21 56.22 56.25 56.31 56.4 56.3 56.3 63.63 63.88 64.01 63.8 63.8 63.8
18/06/2018 03:48:22 56.24 56.27 56.31 56.4 56.3 56.3 63.95 63.94 64.01 63.8 63.8 63.8
18/06/2018 03:48:23 56.09 56.27 56.31 56.4 56.3 56.3 63.76 63.91 64.01 63.8 63.8 63.8
18/06/2018 03:48:24 56.25 56.25 56.31 56.4 56.3 56.3 63.6 63.82 64.01 63.8 63.8 63.8
18/06/2018 03:48:25 56.14 56.26 56.31 56.4 56.3 56.3 63.69 63.77 64.01 63.8 63.8 63.8
18/06/2018 03:48:26 56.21 56.29 56.31 56.4 56.3 56.3 63.69 63.75 64.01 63.8 63.8 63.8
18/06/2018 03:48:27 56.44 56.38 56.38 56.4 56.3 56.3 63.77 63.79 64.01 63.8 63.8 63.8
18/06/2018 03:48:28 56.15 56.34 56.38 56.4 56.3 56.3 63.93 63.91 64.01 63.8 63.8 63.8
18/06/2018 03:48:29 56.26 56.32 56.38 56.4 56.3 56.3 63.75 63.9 64.01 63.8 63.8 63.8
18/06/2018 03:48:30 56.07 56.22 56.38 56.4 56.3 56.3 63.76 63.86 64.01 63.8 63.8 63.8
18/06/2018 03:48:31 56.24 56.25 56.38 56.4 56.3 56.3 63.78 63.83 64.01 63.8 63.8 63.8
18/06/2018 03:48:32 56.2 56.28 56.38 56.4 56.3 56.3 63.68 63.87 64.01 63.8 63.8 63.8
18/06/2018 03:48:33 56.14 56.18 56.38 56.4 56.3 56.3 63.64 63.77 64.01 63.8 63.8 63.8
18/06/2018 03:48:34 55.99 56.19 56.38 56.4 56.3 56.3 63.87 63.81 64.01 63.8 63.8 63.8
18/06/2018 03:48:35 56.24 56.21 56.38 56.4 56.3 56.3 63.75 63.83 64.01 63.8 63.8 63.8
18/06/2018 03:48:36 56.2 56.24 56.38 56.4 56.3 56.3 63.64 63.8 64.01 63.8 63.8 63.8
18/06/2018 03:48:37 56.2 56.21 56.38 56.4 56.3 56.3 63.88 63.85 64.01 63.8 63.8 63.8
18/06/2018 03:48:38 56 56.24 56.38 56.4 56.3 56.3 63.95 63.96 64.01 63.8 63.8 63.8
18/06/2018 03:48:39 56.22 56.24 56.38 56.4 56.3 56.3 63.84 63.95 64.01 63.8 63.8 63.8
18/06/2018 03:48:40 56.09 56.2 56.38 56.4 56.3 56.3 63.77 63.91 64.01 63.8 63.8 63.8
18/06/2018 03:48:41 56.23 56.22 56.38 56.4 56.3 56.3 63.84 63.87 64.01 63.8 63.8 63.8
18/06/2018 03:48:42 56.09 56.23 56.38 56.4 56.3 56.3 63.65 63.88 64.01 63.8 63.8 63.8
18/06/2018 03:48:43 56.17 56.17 56.38 56.4 56.3 56.3 63.81 63.83 64.01 63.8 63.8 63.8
18/06/2018 03:48:44 56.11 56.23 56.38 56.4 56.3 56.3 63.79 63.86 64.01 63.8 63.8 63.8
18/06/2018 03:48:45 56.18 56.28 56.38 56.4 56.3 56.3 63.84 63.9 64.01 63.8 63.8 63.8
18/06/2018 03:48:46 56.1 56.16 56.38 56.4 56.3 56.3 63.88 63.91 64.01 63.8 63.8 63.8
18/06/2018 03:48:47 56.07 56.18 56.38 56.4 56.3 56.3 63.58 63.91 64.01 63.8 63.8 63.8
18/06/2018 03:48:48 56.23 56.19 56.38 56.4 56.3 56.3 63.67 63.76 64.01 63.8 63.8 63.8
18/06/2018 03:48:49 56.13 56.24 56.38 56.4 56.3 56.3 63.72 63.78 64.01 63.8 63.8 63.8
18/06/2018 03:48:50 56.11 56.21 56.38 56.4 56.3 56.3 63.74 63.8 63.96 63.8 63.8 63.8
18/06/2018 03:48:51 55.98 56.14 56.38 56.4 56.3 56.3 63.73 63.85 63.96 63.8 63.8 63.8
18/06/2018 03:48:52 56.21 56.18 56.38 56.4 56.3 56.3 63.9 63.87 63.96 63.8 63.8 63.8
18/06/2018 03:48:53 56.27 56.27 56.38 56.4 56.3 56.3 63.95 64 64 63.8 63.8 63.8
18/06/2018 03:48:54 56.27 56.29 56.38 56.4 56.3 56.3 63.61 63.97 64 63.8 63.8 63.8
18/06/2018 03:48:55 56.36 56.38 56.38 56.4 56.3 56.3 63.84 63.88 64 63.8 63.8 63.8
18/06/2018 03:48:56 56.16 56.35 56.38 56.4 56.3 56.3 63.74 63.81 64 63.8 63.8 63.8
18/06/2018 03:48:57 56.23 56.29 56.38 56.4 56.3 56.3 63.82 63.83 64 63.8 63.8 63.8
18/06/2018 03:48:58 55.99 56.23 56.38 56.4 56.3 56.3 63.61 63.82 64 63.8 63.8 63.8
18/06/2018 03:48:59 56.08 56.13 56.38 56.4 56.3 56.3 63.69 63.79 64 63.8 63.8 63.8
18/06/2018 03:49:00 56.14 56.21 56.38 56.4 56.3 56.3 63.68 63.73 64 63.8 63.8 63.8
18/06/2018 03:49:01 56.13 56.19 56.38 56.4 56.3 56.3 63.75 63.78 64 63.8 63.8 63.8
18/06/2018 03:49:02 55.98 56.16 56.38 56.4 56.3 56.3 63.51 63.77 64 63.8 63.8 63.8
18/06/2018 03:49:03 56.15 56.16 56.38 56.4 56.3 56.3 64.04 63.91 64 63.8 63.8 63.8
18/06/2018 03:49:04 56.17 56.19 56.38 56.4 56.3 56.3 63.52 63.9 64 63.8 63.8 63.8
18/06/2018 03:49:05 56.2 56.24 56.38 56.4 56.3 56.3 63.74 63.83 64 63.8 63.8 63.8
18/06/2018 03:49:06 56.3 56.28 56.38 56.4 56.3 56.3 63.73 63.77 64 63.8 63.8 63.8
18/06/2018 03:49:07 56.12 56.31 56.38 56.4 56.3 56.3 63.73 63.83 64 63.8 63.8 63.8
18/06/2018 03:49:08 56.17 56.21 56.38 56.4 56.3 56.3 63.68 63.85 64 63.8 63.8 63.8
18/06/2018 03:49:09 56.14 56.28 56.38 56.4 56.3 56.3 63.96 63.9 64 63.8 63.8 63.8
18/06/2018 03:49:10 56.24 56.24 56.38 56.4 56.3 56.3 63.81 63.91 64 63.8 63.8 63.8
18/06/2018 03:49:11 56.24 56.3 56.38 56.4 56.3 56.3 63.74 63.87 64 63.8 63.8 63.8
18/06/2018 03:49:12 56.06 56.22 56.38 56.4 56.3 56.3 63.75 63.84 64 63.8 63.8 63.8
18/06/2018 03:49:13 56.14 56.2 56.38 56.4 56.3 56.3 63.78 63.91 64 63.8 63.8 63.8
18/06/2018 03:49:14 56.29 56.25 56.38 56.4 56.3 56.3 63.8 63.86 64 63.8 63.8 63.8
18/06/2018 03:49:15 56.25 56.28 56.38 56.4 56.3 56.3 63.77 63.89 64 63.8 63.8 63.8
18/06/2018 03:49:16 56.22 56.31 56.38 56.4 56.3 56.3 63.79 63.87 64 63.8 63.8 63.8
18/06/2018 03:49:17 56.21 56.27 56.38 56.4 56.3 56.3 63.67 63.77 64 63.8 63.8 63.8
18/06/2018 03:49:18 56.24 56.34 56.38 56.4 56.3 56.3 63.68 63.77 64 63.8 63.8 63.8
18/06/2018 03:49:19 56 56.2 56.38 56.4 56.3 56.3 63.66 63.77 64 63.8 63.8 63.8
18/06/2018 03:49:20 56.22 56.24 56.38 56.4 56.3 56.3 63.86 63.9 64 63.8 63.8 63.8
18/06/2018 03:49:21 56.04 56.21 56.38 56.4 56.3 56.3 63.74 63.89 64 63.8 63.8 63.8
18/06/2018 03:49:22 56.24 56.21 56.38 56.4 56.3 56.3 63.91 63.87 64 63.8 63.8 63.8
18/06/2018 03:49:23 56.22 56.25 56.38 56.4 56.3 56.3 63.88 63.96 63.97 63.8 63.8 63.8
18/06/2018 03:49:24 56.03 56.23 56.38 56.4 56.3 56.3 63.75 63.91 63.96 63.8 63.8 63.8
18/06/2018 03:49:25 56.05 56.12 56.35 56.4 56.3 56.3 63.58 63.82 63.96 63.8 63.8 63.8
18/06/2018 03:49:26 56.18 56.17 56.34 56.4 56.3 56.3 63.94 63.87 63.96 63.8 63.8 63.8
18/06/2018 03:49:27 56.16 56.17 56.34 56.4 56.3 56.3 63.82 63.96 63.96 63.8 63.8 63.8
18/06/2018 03:49:28 56.21 56.28 56.34 56.4 56.3 56.3 63.74 63.83 63.96 63.8 63.8 63.8
18/06/2018 03:49:29 56.19 56.22 56.34 56.4 56.3 56.3 63.72 63.8 63.96 63.8 63.8 63.8
18/06/2018 03:49:30 56.16 56.29 56.34 56.4 56.3 56.3 63.93 63.9 63.96 63.8 63.8 63.8
18/06/2018 03:49:31 56.12 56.2 56.34 56.4 56.3 56.3 63.64 63.87 63.96 63.8 63.8 63.8
18/06/2018 03:49:32 56.1 56.15 56.34 56.4 56.3 56.3 63.68 63.76 63.96 63.8 63.8 63.8
18/06/2018 03:49:33 56.29 56.23 56.34 56.4 56.3 56.3 63.8 63.81 63.96 63.8 63.8 63.8
18/06/2018 03:49:34 56.12 56.25 56.34 56.4 56.3 56.3 63.65 63.8 63.96 63.8 63.8 63.8
18/06/2018 03:49:35 56.23 56.26 56.34 56.4 56.3 56.3 63.77 63.82 63.96 63.8 63.8 63.8
18/06/2018 03:49:36 56.12 56.19 56.34 56.4 56.3 56.3 63.85 63.84 63.96 63.8 63.8 63.8
18/06/2018 03:49:37 56.03 56.15 56.34 56.4 56.3 56.3 63.8 63.88 63.96 63.8 63.8 63.8
18/06/2018 03:49:38 56.23 56.21 56.34 56.4 56.3 56.3 63.63 63.85 63.96 63.8 63.8 63.8
18/06/2018 03:49:39 56.09 56.2 56.34 56.4 56.3 56.3 63.58 63.77 63.96 63.8 63.8 63.8
18/06/2018 03:49:40 56.01 56.14 56.34 56.4 56.3 56.3 63.7 63.74 63.96 63.8 63.8 63.8
18/06/2018 03:49:41 56.24 56.21 56.34 56.4 56.3 56.3 63.96 63.92 63.96 63.8 63.8 63.8
18/06/2018 03:49:42 56.15 56.22 56.34 56.4 56.3 56.3 63.9 63.93 63.96 63.8 63.8 63.8
18/06/2018 03:49:43 56.15 56.21 56.34 56.4 56.3 56.3 63.62 63.95 63.96 63.8 63.8 63.8
18/06/2018 03:49:44 55.83 56.17 56.34 56.4 56.3 56.3 63.58 63.8 63.96 63.8 63.8 63.8
18/06/2018 03:49:45 55.97 56 56.34 56.3 56.3 56.3 63.72 63.76 63.96 63.8 63.8 63.8
18/06/2018 03:49:46 56.09 56.08 56.34 56.3 56.3 56.3 63.69 63.73 63.96 63.8 63.8 63.8
18/06/2018 03:49:47 56.16 56.2 56.34 56.3 56.3 56.3 63.71 63.77 63.96 63.8 63.8 63.8
18/06/2018 03:49:48 56.09 56.16 56.29 56.3 56.3 56.3 63.69 63.77 63.96 63.8 63.8 63.8
18/06/2018 03:49:49 56.11 56.14 56.29 56.3 56.3 56.3 63.8 63.83 63.96 63.8 63.8 63.8
18/06/2018 03:49:50 56.22 56.24 56.29 56.3 56.3 56.3 63.85 63.87 63.96 63.8 63.8 63.8
18/06/2018 03:49:51 56.19 56.26 56.29 56.3 56.3 56.3 63.87 63.9 63.96 63.8 63.8 63.8
18/06/2018 03:49:52 56.16 56.24 56.29 56.3 56.3 56.3 63.92 64 64 63.8 63.8 63.8
18/06/2018 03:49:53 56.05 56.16 56.29 56.3 56.3 56.3 63.67 63.87 64 63.8 63.8 63.8
18/06/2018 03:49:54 56.27 56.26 56.29 56.3 56.3 56.3 63.75 63.83 64 63.8 63.8 63.8
18/06/2018 03:49:55 56.24 56.26 56.29 56.3 56.3 56.3 63.71 63.84 64 63.8 63.8 63.8
18/06/2018 03:49:56 55.91 56.25 56.29 56.3 56.3 56.3 63.6 63.77 64 63.8 63.8 63.8
18/06/2018 03:49:57 56.06 56.13 56.29 56.3 56.3 56.3 63.8 63.78 64 63.8 63.8 63.8
18/06/2018 03:49:58 56.18 56.16 56.29 56.3 56.3 56.3 63.61 63.81 64 63.8 63.8 63.8
18/06/2018 03:49:59 56.14 56.16 56.29 56.3 56.3 56.3 63.71 63.73 64 63.8 63.8 63.8
18/06/2018 03:50:00 56.11 56.17 56.26 56.3 56.3 56.3 63.64 63.73 64 63.8 63.8 63.8
18/06/2018 03:50:01 56.22 56.22 56.26 56.3 56.3 56.3 63.75 63.75 64 63.8 63.8 63.8
18/06/2018 03:50:02 56.04 56.21 56.26 56.3 56.3 56.3 63.51 63.72 64 63.8 63.8 63.8
18/06/2018 03:50:03 56.26 56.26 56.26 56.3 56.3 56.3 63.69 63.79 64 63.8 63.8 63.8
18/06/2018 03:50:04 56.25 56.3 56.3 56.3 56.3 56.3 63.6 63.67 64 63.8 63.8 63.8
18/06/2018 03:50:05 56.22 56.28 56.3 56.3 56.3 56.3 63.77 63.75 64 63.8 63.8 63.8
18/06/2018 03:50:06 56.09 56.25 56.3 56.3 56.3 56.3 63.6 63.77 64 63.8 63.8 63.8
18/06/2018 03:50:07 56.15 56.18 56.3 56.3 56.3 56.3 63.78 63.77 64 63.8 63.8 63.8
18/06/2018 03:50:08 56.22 56.24 56.3 56.3 56.3 56.3 63.7 63.76 64 63.8 63.8 63.8
18/06/2018 03:50:09 56.22 56.24 56.3 56.3 56.3 56.3 63.79 63.81 64 63.8 63.8 63.8
18/06/2018 03:50:10 55.98 56.23 56.3 56.3 56.3 56.3 63.63 63.88 64 63.8 63.8 63.8
18/06/2018 03:50:11 55.97 56.1 56.3 56.3 56.3 56.3 63.69 63.77 64 63.8 63.8 63.8
18/06/2018 03:50:12 56.27 56.21 56.3 56.3 56.3 56.3 63.86 63.83 64 63.8 63.8 63.8
18/06/2018 03:50:13 56.18 56.25 56.3 56.3 56.3 56.3 63.99 63.96 64 63.8 63.8 63.8
18/06/2018 03:50:14 56.07 56.22 56.3 56.3 56.3 56.3 63.75 63.92 64 63.8 63.8 63.8
18/06/2018 03:50:15 56.16 56.17 56.3 56.3 56.3 56.3 63.72 63.88 64 63.8 63.8 63.8
18/06/2018 03:50:16 56.2 56.19 56.3 56.3 56.3 56.3 63.77 63.79 64 63.8 63.8 63.8
18/06/2018 03:50:17 56.22 56.3 56.3 56.3 56.3 56.3 63.9 63.92 64 63.8 63.8 63.8
18/06/2018 03:50:18 56.26 56.24 56.3 56.3 56.3 56.3 63.72 63.87 64 63.8 63.8 63.8
18/06/2018 03:50:19 56.32 56.34 56.34 56.3 56.3 56.3 63.82 63.83 64 63.8 63.8 63.8
18/06/2018 03:50:20 56.17 56.32 56.34 56.3 56.3 56.3 63.64 63.86 64 63.8 63.8 63.8
18/06/2018 03:50:21 56.19 56.26 56.34 56.3 56.3 56.3 63.77 63.78 64 63.8 63.8 63.8
18/06/2018 03:50:22 56.31 56.31 56.34 56.3 56.3 56.3 63.79 63.87 63.96 63.8 63.8 63.8
18/06/2018 03:50:23 56.14 56.28 56.34 56.3 56.3 56.3 63.8 63.86 63.96 63.8 63.8 63.8
18/06/2018 03:50:24 56.17 56.23 56.34 56.3 56.3 56.3 63.72 63.8 63.96 63.8 63.8 63.8
18/06/2018 03:50:25 56.06 56.2 56.34 56.3 56.3 56.3 63.74 63.85 63.96 63.8 63.8 63.8
18/06/2018 03:50:26 56.21 56.22 56.34 56.3 56.3 56.3 63.7 63.77 63.96 63.8 63.8 63.8
18/06/2018 03:50:27 56.12 56.19 56.34 56.3 56.3 56.3 63.75 63.79 63.96 63.8 63.8 63.8
18/06/2018 03:50:28 56.19 56.25 56.34 56.3 56.3 56.3 63.8 63.85 63.96 63.8 63.8 63.8
18/06/2018 03:50:29 56.26 56.25 56.34 56.3 56.3 56.3 63.77 63.82 63.96 63.8 63.8 63.8
18/06/2018 03:50:30 56.08 56.25 56.34 56.3 56.3 56.3 63.58 63.81 63.96 63.8 63.8 63.8
18/06/2018 03:50:31 56.09 56.15 56.34 56.3 56.3 56.3 63.72 63.74 63.96 63.8 63.8 63.8
18/06/2018 03:50:32 56.37 56.29 56.34 56.3 56.3 56.3 63.56 63.77 63.96 63.8 63.8 63.8
18/06/2018 03:50:33 56.11 56.29 56.34 56.3 56.3 56.3 63.45 63.6 63.96 63.8 63.8 63.8
18/06/2018 03:50:34 56.19 56.26 56.34 56.3 56.3 56.3 63.68 63.66 63.96 63.8 63.8 63.8
18/06/2018 03:50:35 56.17 56.2 56.34 56.3 56.3 56.3 63.74 63.74 63.96 63.8 63.8 63.8
18/06/2018 03:50:36 56.13 56.21 56.34 56.3 56.3 56.3 63.81 63.83 63.96 63.8 63.8 63.8
18/06/2018 03:50:37 56.17 56.2 56.34 56.3 56.3 56.3 63.68 63.79 63.96 63.8 63.8 63.8
18/06/2018 03:50:38 56.14 56.23 56.34 56.3 56.3 56.3 63.72 63.78 63.96 63.8 63.8 63.8
18/06/2018 03:50:39 56.23 56.24 56.34 56.3 56.3 56.3 63.75 63.8 63.96 63.8 63.8 63.8
18/06/2018 03:50:40 56.17 56.23 56.34 56.3 56.3 56.3 63.5 63.77 63.96 63.8 63.8 63.8
18/06/2018 03:50:41 56.16 56.27 56.34 56.3 56.3 56.3 63.76 63.75 63.96 63.8 63.8 63.8
18/06/2018 03:50:42 56.26 56.27 56.34 56.3 56.3 56.3 63.95 63.95 63.96 63.8 63.8 63.8
18/06/2018 03:50:43 56.18 56.24 56.34 56.3 56.3 56.3 63.54 63.85 63.95 63.8 63.8 63.8
18/06/2018 03:50:44 56.15 56.26 56.34 56.3 56.3 56.3 63.62 63.7 63.95 63.8 63.8 63.8
18/06/2018 03:50:45 56.38 56.34 56.34 56.3 56.3 56.3 63.77 63.77 63.95 63.8 63.8 63.8
18/06/2018 03:50:46 56.1 56.3 56.34 56.3 56.3 56.3 63.58 63.78 63.95 63.8 63.8 63.8
18/06/2018 03:50:47 55.98 56.22 56.34 56.3 56.3 56.3 63.79 63.79 63.95 63.8 63.8 63.8
18/06/2018 03:50:48 56.37 56.28 56.34 56.3 56.3 56.3 63.62 63.82 63.95 63.8 63.8 63.8
18/06/2018 03:50:49 56.24 56.31 56.34 56.3 56.3 56.3 63.74 63.79 63.95 63.8 63.8 63.8
18/06/2018 03:50:50 56.29 56.31 56.34 56.3 56.3 56.3 63.74 63.82 63.95 63.8 63.8 63.8
18/06/2018 03:50:51 56.23 56.34 56.34 56.3 56.3 56.3 63.69 63.76 63.95 63.8 63.8 63.8
18/06/2018 03:50:52 56.17 56.26 56.34 56.3 56.3 56.3 63.57 63.76 63.95 63.8 63.8 63.8
18/06/2018 03:50:53 56.28 56.28 56.34 56.3 56.3 56.3 63.74 63.71 63.95 63.8 63.8 63.8
18/06/2018 03:50:54 56.15 56.3 56.34 56.3 56.3 56.3 63.69 63.75 63.95 63.8 63.8 63.8
18/06/2018 03:50:55 56.32 56.28 56.34 56.3 56.3 56.3 63.82 63.83 63.95 63.8 63.8 63.8
18/06/2018 03:50:56 56.12 56.29 56.34 56.2 56.3 56.3 63.71 63.84 63.95 63.8 63.8 63.8
18/06/2018 03:50:57 56.28 56.31 56.34 56.2 56.3 56.3 63.81 63.81 63.95 63.8 63.8 63.8
18/06/2018 03:50:58 56.48 56.44 56.44 56.2 56.3 56.3 63.83 63.86 63.95 63.8 63.8 63.8
18/06/2018 03:50:59 56.34 56.44 56.44 56.2 56.3 56.3 63.54 63.85 63.95 63.8 63.8 63.8
18/06/2018 03:51:00 56.27 56.38 56.44 56.2 56.3 56.3 63.76 63.77 63.95 63.8 63.8 63.8
18/06/2018 03:51:01 56.27 56.37 56.44 56.2 56.3 56.3 63.9 63.88 63.95 63.8 63.8 63.8
18/06/2018 03:51:02 56.37 56.37 56.44 56.2 56.3 56.3 63.9 63.92 63.95 63.8 63.8 63.8
18/06/2018 03:51:03 56.33 56.4 56.44 56.2 56.3 56.3 63.84 63.96 63.96 63.8 63.8 63.8
18/06/2018 03:51:04 56.39 56.39 56.44 56.2 56.3 56.3 63.79 63.89 63.96 63.8 63.8 63.8
18/06/2018 03:51:05 56.2 56.41 56.44 56.2 56.3 56.3 63.68 63.81 63.96 63.8 63.8 63.8
18/06/2018 03:51:06 56.15 56.29 56.44 56.2 56.3 56.3 63.82 63.84 63.96 63.8 63.8 63.8
18/06/2018 03:51:07 56.21 56.24 56.44 56.2 56.3 56.3 63.75 63.85 63.96 63.8 63.8 63.8
18/06/2018 03:51:08 56.32 56.32 56.44 56.2 56.3 56.3 63.78 63.87 63.96 63.8 63.8 63.8
18/06/2018 03:51:09 56.25 56.3 56.44 56.2 56.3 56.3 63.6 63.83 63.96 63.8 63.8 63.8
18/06/2018 03:51:10 56.17 56.27 56.44 56.2 56.3 56.3 63.62 63.66 63.96 63.8 63.8 63.8
18/06/2018 03:51:11 56.34 56.33 56.44 56.2 56.3 56.3 63.81 63.78 63.96 63.8 63.8 63.8
18/06/2018 03:51:12 56.12 56.31 56.44 56.2 56.3 56.3 63.83 63.89 63.96 63.8 63.8 63.8
18/06/2018 03:51:13 56.29 56.33 56.44 56.2 56.3 56.3 63.82 63.95 63.96 63.8 63.8 63.8
18/06/2018 03:51:14 56.34 56.34 56.44 56.2 56.3 56.3 63.76 63.89 63.96 63.8 63.8 63.8
18/06/2018 03:51:15 56.18 56.32 56.44 56.2 56.3 56.3 63.7 63.83 63.96 63.8 63.8 63.8
18/06/2018 03:51:16 56.34 56.36 56.44 56.2 56.3 56.3 63.78 63.86 63.96 63.8 63.8 63.8
18/06/2018 03:51:17 56.27 56.35 56.44 56.2 56.3 56.3 63.81 63.84 63.96 63.8 63.8 63.8
18/06/2018 03:51:18 56.25 56.33 56.44 56.2 56.3 56.3 63.85 63.9 63.96 63.8 63.8 63.8
18/06/2018 03:51:19 56.16 56.25 56.44 56.2 56.3 56.3 63.7 63.84 63.96 63.8 63.8 63.8
18/06/2018 03:51:20 56.3 56.29 56.44 56.2 56.3 56.3 64.02 63.94 63.96 63.8 63.8 63.8
18/06/2018 03:51:21 56.34 56.36 56.44 56.2 56.3 56.3 63.9 63.98 63.98 63.8 63.8 63.8
18/06/2018 03:51:22 56.35 56.4 56.44 56.2 56.3 56.3 63.7 63.94 63.98 63.8 63.8 63.8
18/06/2018 03:51:23 56.3 56.38 56.44 56.2 56.3 56.3 63.95 63.9 63.98 63.8 63.8 63.8
18/06/2018 03:51:24 56.43 56.4 56.44 56.2 56.3 56.3 63.71 63.91 63.98 63.8 63.8 63.8
18/06/2018 03:51:25 56.14 56.4 56.44 56.2 56.3 56.3 63.8 63.86 63.98 63.8 63.8 63.8
18/06/2018 03:51:26 56.26 56.29 56.44 56.2 56.3 56.3 63.8 63.88 63.98 63.8 63.8 63.8
18/06/2018 03:51:27 56.42 56.39 56.44 56.2 56.3 56.3 63.84 63.88 63.98 63.8 63.8 63.8
18/06/2018 03:51:28 56.1 56.39 56.44 56.2 56.3 56.3 63.61 63.84 63.98 63.8 63.8 63.8
18/06/2018 03:51:29 56.18 56.25 56.41 56.2 56.3 56.3 63.78 63.88 63.98 63.8 63.8 63.8
18/06/2018 03:51:30 56.2 56.26 56.41 56.2 56.3 56.3 63.61 63.78 63.98 63.7 63.8 63.8
18/06/2018 03:51:31 56.31 56.28 56.41 56.2 56.3 56.3 63.65 63.73 63.98 63.7 63.8 63.8
18/06/2018 03:51:32 56.35 56.35 56.41 56.2 56.3 56.3 63.8 63.81 63.98 63.7 63.8 63.8
18/06/2018 03:51:33 56.29 56.38 56.41 56.2 56.3 56.3 63.83 63.85 63.98 63.7 63.8 63.8
18/06/2018 03:51:34 56.33 56.35 56.41 56.2 56.3 56.3 63.69 63.84 63.98 63.7 63.8 63.8
18/06/2018 03:51:35 56.31 56.34 56.4 56.2 56.3 56.3 63.87 63.89 63.98 63.7 63.8 63.8
18/06/2018 03:51:36 56.37 56.39 56.4 56.2 56.3 56.3 63.6 63.84 63.98 63.7 63.8 63.8
18/06/2018 03:51:37 56.28 56.39 56.4 56.2 56.3 56.3 63.46 63.69 63.98 63.7 63.8 63.8
18/06/2018 03:51:38 56.22 56.32 56.4 56.2 56.3 56.3 63.77 63.74 63.98 63.7 63.8 63.8
18/06/2018 03:51:39 56.37 56.37 56.4 56.2 56.3 56.3 63.84 63.82 63.98 63.7 63.8 63.8
18/06/2018 03:51:40 56.53 56.47 56.47 56.2 56.3 56.3 63.65 63.8 63.98 63.7 63.8 63.8
18/06/2018 03:51:41 56.32 56.5 56.5 56.2 56.3 56.3 63.78 63.79 63.98 63.7 63.8 63.8
18/06/2018 03:51:42 56.44 56.47 56.5 56.2 56.3 56.3 63.8 63.84 63.98 63.7 63.8 63.8
18/06/2018 03:51:43 56.29 56.43 56.5 56.2 56.3 56.3 63.86 63.87 63.98 63.7 63.8 63.8
18/06/2018 03:51:44 56.31 56.36 56.5 56.2 56.3 56.3 63.81 63.9 63.98 63.7 63.8 63.8
18/06/2018 03:51:45 56.35 56.41 56.5 56.2 56.3 56.3 63.74 63.84 63.98 63.7 63.8 63.8
18/06/2018 03:51:46 56.48 56.47 56.5 56.2 56.3 56.3 63.78 63.85 63.98 63.7 63.8 63.8
18/06/2018 03:51:47 56.41 56.48 56.5 56.2 56.3 56.3 63.71 63.83 63.98 63.7 63.8 63.8
18/06/2018 03:51:48 56.32 56.47 56.5 56.2 56.3 56.3 63.89 63.88 63.98 63.7 63.8 63.8
18/06/2018 03:51:49 56.28 56.35 56.5 56.2 56.3 56.3 63.7 63.85 63.98 63.7 63.8 63.8
18/06/2018 03:51:50 56.39 56.4 56.5 56.2 56.3 56.3 63.95 63.95 63.98 63.7 63.8 63.8
18/06/2018 03:51:51 56.46 56.47 56.5 56.2 56.3 56.3 63.84 63.96 63.96 63.7 63.8 63.8
18/06/2018 03:51:52 56.39 56.45 56.5 56.2 56.3 56.3 63.7 63.92 63.96 63.7 63.8 63.8
18/06/2018 03:51:53 56.22 56.46 56.5 56.2 56.3 56.3 63.7 63.77 63.96 63.7 63.8 63.8
18/06/2018 03:51:54 56.34 56.35 56.5 56.2 56.3 56.3 63.75 63.75 63.96 63.7 63.8 63.8
18/06/2018 03:51:55 56.35 56.37 56.5 56.2 56.3 56.3 63.79 63.84 63.96 63.7 63.8 63.8
18/06/2018 03:51:56 56.35 56.41 56.5 56.2 56.3 56.3 63.87 63.89 63.96 63.7 63.8 63.8
18/06/2018 03:51:57 56.39 56.41 56.5 56.2 56.3 56.3 63.91 63.96 63.96 63.7 63.8 63.8
18/06/2018 03:51:58 56.24 56.4 56.5 56.2 56.3 56.3 63.54 63.87 63.96 63.7 63.8 63.8
18/06/2018 03:51:59 56.42 56.43 56.5 56.2 56.3 56.3 63.98 63.91 63.96 63.7 63.8 63.8
18/06/2018 03:52:00 56.3 56.44 56.5 56.2 56.3 56.3 63.72 63.93 63.96 63.7 63.8 63.8
18/06/2018 03:52:01 56.44 56.47 56.5 56.2 56.3 56.3 63.97 63.92 63.96 63.7 63.8 63.8
18/06/2018 03:52:02 56.28 56.39 56.5 56.2 56.3 56.3 63.87 63.93 63.96 63.7 63.8 63.8
18/06/2018 03:52:03 56.43 56.47 56.5 56.2 56.3 56.3 63.95 64.03 64.03 63.7 63.8 63.8
18/06/2018 03:52:04 56.21 56.4 56.5 56.2 56.3 56.3 63.93 64 64.03 63.8 63.8 63.8
18/06/2018 03:52:05 56.11 56.25 56.5 56.2 56.3 56.3 63.62 63.95 64.03 63.7 63.8 63.8
18/06/2018 03:52:06 56.24 56.25 56.5 56.2 56.3 56.3 63.9 63.89 64.03 63.7 63.8 63.8
18/06/2018 03:52:07 56.36 56.33 56.5 56.2 56.3 56.3 63.65 63.85 64.03 63.7 63.8 63.8
18/06/2018 03:52:08 56.24 56.36 56.5 56.2 56.3 56.3 63.68 63.79 64.03 63.7 63.8 63.8
18/06/2018 03:52:09 56.22 56.32 56.5 56.2 56.3 56.3 63.74 63.77 64.03 63.7 63.8 63.8
18/06/2018 03:52:10 56.41 56.36 56.5 56.2 56.3 56.3 63.84 63.83 64.03 63.7 63.8 63.8
18/06/2018 03:52:11 56.17 56.35 56.48 56.2 56.3 56.3 63.78 63.82 64.03 63.7 63.8 63.8
18/06/2018 03:52:12 56.3 56.32 56.48 56.2 56.3 56.3 63.9 63.93 64.03 63.7 63.8 63.8
18/06/2018 03:52:13 56.33 56.38 56.48 56.2 56.3 56.3 63.65 63.88 64.03 63.7 63.8 63.8
18/06/2018 03:52:14 56.42 56.39 56.48 56.2 56.3 56.3 63.71 63.77 64.03 63.7 63.8 63.8
18/06/2018 03:52:15 56.15 56.37 56.48 56.2 56.3 56.3 63.66 63.76 64.03 63.7 63.8 63.8
18/06/2018 03:52:16 56.35 56.34 56.48 56.2 56.3 56.3 63.76 63.79 64.03 63.7 63.8 63.8
18/06/2018 03:52:17 56.32 56.36 56.47 56.2 56.3 56.3 63.72 63.84 64.03 63.7 63.8 63.8
18/06/2018 03:52:18 56.3 56.38 56.47 56.2 56.3 56.3 63.66 63.72 64.03 63.7 63.8 63.8
18/06/2018 03:52:19 56.41 56.39 56.47 56.2 56.3 56.3 63.63 63.72 64.03 63.7 63.8 63.8
18/06/2018 03:52:20 56.34 56.42 56.47 56.2 56.3 56.3 63.71 63.78 64.03 63.7 63.8 63.8
18/06/2018 03:52:21 56.25 56.35 56.47 56.2 56.3 56.3 63.71 63.77 64.03 63.7 63.8 63.8
18/06/2018 03:52:22 56.38 56.39 56.47 56.2 56.3 56.3 63.69 63.81 64.03 63.7 63.8 63.8
18/06/2018 03:52:23 56.33 56.39 56.47 56.2 56.3 56.3 63.55 63.68 64.03 63.7 63.8 63.8
18/06/2018 03:52:24 56.4 56.43 56.47 56.2 56.3 56.3 63.8 63.77 64.03 63.7 63.8 63.8
18/06/2018 03:52:25 56.48 56.48 56.48 56.2 56.3 56.4 63.84 63.83 64.03 63.7 63.8 63.8
18/06/2018 03:52:26 56.41 56.48 56.48 56.2 56.3 56.4 63.76 63.85 64.03 63.7 63.8 63.8
18/06/2018 03:52:27 56.35 56.46 56.48 56.2 56.3 56.4 63.73 63.84 64.03 63.7 63.8 63.8
18/06/2018 03:52:28 56.21 56.37 56.48 56.2 56.3 56.4 63.82 63.86 64.03 63.7 63.8 63.8
18/06/2018 03:52:29 56.41 56.38 56.48 56.2 56.3 56.4 63.85 63.9 64.03 63.7 63.8 63.8
18/06/2018 03:52:30 56.27 56.36 56.48 56.2 56.3 56.4 63.75 63.88 64.03 63.7 63.8 63.8
18/06/2018 03:52:31 56.31 56.34 56.48 56.2 56.3 56.4 63.66 63.86 64.03 63.7 63.8 63.8
18/06/2018 03:52:32 56.23 56.39 56.48 56.2 56.3 56.4 63.94 63.91 64.03 63.7 63.8 63.8
18/06/2018 03:52:33 56.3 56.34 56.48 56.2 56.3 56.4 63.79 63.92 64 63.7 63.8 63.8
18/06/2018 03:52:34 56.36 56.34 56.48 56.2 56.3 56.4 63.74 63.81 63.95 63.7 63.8 63.8
18/06/2018 03:52:35 56.23 56.34 56.48 56.2 56.3 56.4 63.8 63.86 63.93 63.7 63.8 63.8
18/06/2018 03:52:36 56.5 56.45 56.48 56.2 56.3 56.4 63.88 63.86 63.93 63.7 63.8 63.8
18/06/2018 03:52:37 56.22 56.44 56.48 56.2 56.3 56.4 63.77 63.89 63.93 63.7 63.8 63.8
18/06/2018 03:52:38 56.31 56.38 56.48 56.2 56.3 56.4 63.96 63.96 63.96 63.8 63.8 63.8
18/06/2018 03:52:39 56.4 56.45 56.48 56.2 56.3 56.4 63.84 63.98 63.98 63.8 63.8 63.8
18/06/2018 03:52:40 56.35 56.41 56.48 56.2 56.3 56.4 63.95 63.99 63.99 63.8 63.8 63.8
18/06/2018 03:52:41 56.24 56.34 56.48 56.2 56.3 56.4 63.65 63.96 63.99 63.8 63.8 63.8
18/06/2018 03:52:42 56.46 56.41 56.48 56.2 56.3 56.4 63.89 63.89 63.99 63.8 63.8 63.8
18/06/2018 03:52:43 56.27 56.42 56.48 56.2 56.3 56.4 63.9 63.97 63.99 63.8 63.8 63.8
18/06/2018 03:52:44 56.48 56.43 56.48 56.2 56.3 56.4 64.02 63.99 63.99 63.8 63.8 63.8
18/06/2018 03:52:45 56.43 56.46 56.48 56.2 56.3 56.4 63.88 63.99 63.99 63.8 63.8 63.8
18/06/2018 03:52:46 56.3 56.46 56.48 56.2 56.3 56.4 63.69 63.98 63.99 63.8 63.8 63.8
18/06/2018 03:52:47 56.32 56.37 56.48 56.2 56.3 56.4 63.73 63.85 63.99 63.8 63.8 63.8
18/06/2018 03:52:48 56.45 56.47 56.48 56.2 56.3 56.4 63.74 63.94 63.99 63.8 63.8 63.8
18/06/2018 03:52:49 56.48 56.48 56.48 56.2 56.3 56.4 63.88 63.87 63.99 63.8 63.8 63.8
18/06/2018 03:52:50 56.3 56.47 56.48 56.2 56.3 56.4 63.86 63.88 63.99 63.8 63.8 63.8
18/06/2018 03:52:51 56.25 56.41 56.48 56.2 56.3 56.4 63.8 63.88 63.99 63.8 63.8 63.8
18/06/2018 03:52:52 56.17 56.33 56.48 56.2 56.3 56.4 63.73 63.88 63.99 63.8 63.8 63.8
18/06/2018 03:52:53 56.23 56.25 56.48 56.2 56.3 56.4 63.51 63.78 63.99 63.8 63.8 63.8
18/06/2018 03:52:54 56.29 56.31 56.48 56.2 56.3 56.4 63.95 63.88 63.99 63.8 63.8 63.8
18/06/2018 03:52:55 56.35 56.35 56.48 56.2 56.3 56.4 63.72 63.83 63.99 63.8 63.8 63.8
18/06/2018 03:52:56 56.48 56.45 56.48 56.2 56.3 56.4 63.79 63.93 63.99 63.8 63.8 63.8
18/06/2018 03:52:57 56.37 56.42 56.48 56.2 56.3 56.4 63.86 63.89 63.99 63.8 63.8 63.8
18/06/2018 03:52:58 56.3 56.41 56.48 56.2 56.3 56.4 63.9 63.93 63.99 63.8 63.8 63.8
18/06/2018 03:52:59 56.21 56.39 56.48 56.2 56.3 56.4 63.96 63.97 63.99 63.8 63.8 63.8
18/06/2018 03:53:00 56.28 56.32 56.48 56.2 56.3 56.4 63.51 63.97 63.99 63.8 63.8 63.8
18/06/2018 03:53:01 56.26 56.33 56.48 56.2 56.3 56.4 63.53 63.79 63.99 63.8 63.8 63.8
18/06/2018 03:53:02 56.23 56.28 56.48 56.2 56.3 56.4 63.36 63.59 63.99 63.8 63.8 63.8
18/06/2018 03:53:03 56.06 56.27 56.48 56.2 56.3 56.4 63.69 63.66 63.99 63.8 63.8 63.8
18/06/2018 03:53:04 56.31 56.29 56.48 56.2 56.3 56.4 63.86 63.82 63.99 63.8 63.8 63.8
18/06/2018 03:53:05 56.29 56.33 56.48 56.2 56.3 56.4 63.73 63.84 63.99 63.8 63.8 63.8
18/06/2018 03:53:06 56.37 56.42 56.48 56.2 56.3 56.4 63.75 63.83 63.99 63.8 63.8 63.8
18/06/2018 03:53:07 56.36 56.38 56.48 56.2 56.3 56.4 63.69 63.86 63.99 63.8 63.8 63.8
18/06/2018 03:53:08 56.25 56.35 56.48 56.2 56.3 56.4 63.64 63.79 63.99 63.8 63.8 63.8
18/06/2018 03:53:09 56.33 56.39 56.48 56.2 56.3 56.4 63.64 63.75 63.99 63.8 63.8 63.8
18/06/2018 03:53:10 56.35 56.38 56.48 56.2 56.3 56.4 63.6 63.67 63.99 63.8 63.8 63.8
18/06/2018 03:53:11 56.34 56.37 56.48 56.2 56.3 56.4 63.52 63.73 63.99 63.8 63.8 63.8
18/06/2018 03:53:12 56.38 56.43 56.48 56.2 56.3 56.4 63.67 63.67 63.99 63.8 63.8 63.8
18/06/2018 03:53:13 56.32 56.38 56.48 56.2 56.3 56.4 63.88 63.79 63.99 63.8 63.8 63.8
18/06/2018 03:53:14 56.34 56.44 56.48 56.2 56.3 56.4 63.8 63.83 63.99 63.8 63.8 63.8
18/06/2018 03:53:15 56.46 56.45 56.48 56.2 56.3 56.4 63.9 63.94 63.98 63.8 63.8 63.8
18/06/2018 03:53:16 56.39 56.46 56.48 56.2 56.3 56.4 63.89 63.93 63.97 63.8 63.8 63.8
18/06/2018 03:53:17 56.19 56.43 56.48 56.2 56.3 56.4 63.4 63.89 63.97 63.8 63.8 63.8
18/06/2018 03:53:18 56.27 56.29 56.48 56.2 56.3 56.4 63.54 63.68 63.97 63.8 63.8 63.8
18/06/2018 03:53:19 56.32 56.32 56.47 56.2 56.3 56.4 63.82 63.76 63.97 63.8 63.8 63.8
18/06/2018 03:53:20 56.26 56.41 56.46 56.2 56.3 56.4 63.72 63.82 63.97 63.8 63.8 63.8
18/06/2018 03:53:21 56.25 56.31 56.46 56.2 56.3 56.4 63.5 63.71 63.97 63.8 63.8 63.8
18/06/2018 03:53:22 56.24 56.31 56.46 56.2 56.3 56.4 63.74 63.72 63.97 63.8 63.8 63.8
18/06/2018 03:53:23 56.33 56.33 56.46 56.2 56.3 56.4 63.73 63.81 63.97 63.8 63.8 63.8
18/06/2018 03:53:24 56.1 56.3 56.46 56.2 56.3 56.4 63.71 63.78 63.97 63.8 63.8 63.8
18/06/2018 03:53:25 56.21 56.26 56.46 56.2 56.3 56.4 63.57 63.78 63.97 63.8 63.8 63.8
18/06/2018 03:53:26 56.19 56.27 56.46 56.2 56.3 56.4 63.67 63.7 63.97 63.8 63.8 63.8
18/06/2018 03:53:27 56.16 56.22 56.46 56.2 56.3 56.4 63.72 63.77 63.97 63.8 63.8 63.8
18/06/2018 03:53:28 56.17 56.22 56.46 56.2 56.3 56.4 63.77 63.85 63.97 63.8 63.8 63.8
18/06/2018 03:53:29 56.16 56.23 56.46 56.2 56.3 56.4 63.83 63.87 63.97 63.8 63.8 63.8
18/06/2018 03:53:30 56.03 56.17 56.46 56.2 56.3 56.4 63.43 63.79 63.94 63.8 63.8 63.8
18/06/2018 03:53:31 56.29 56.25 56.46 56.2 56.3 56.4 63.89 63.8 63.94 63.8 63.8 63.8
18/06/2018 03:53:32 56.09 56.22 56.46 56.2 56.3 56.4 63.79 63.85 63.94 63.8 63.8 63.8
18/06/2018 03:53:33 56.01 56.16 56.46 56.2 56.3 56.4 63.77 63.81 63.94 63.8 63.8 63.8
18/06/2018 03:53:34 56.21 56.18 56.46 56.2 56.3 56.4 63.63 63.78 63.94 63.8 63.8 63.8
18/06/2018 03:53:35 56.21 56.26 56.46 56.2 56.3 56.4 63.81 63.9 63.94 63.8 63.8 63.8
18/06/2018 03:53:36 56.19 56.25 56.46 56.2 56.3 56.4 63.59 63.74 63.94 63.8 63.8 63.8
18/06/2018 03:53:37 56.18 56.22 56.46 56.2 56.3 56.4 63.66 63.75 63.94 63.8 63.8 63.8
18/06/2018 03:53:38 56.22 56.26 56.46 56.2 56.3 56.4 63.76 63.78 63.94 63.7 63.8 63.8
18/06/2018 03:53:39 56.37 56.35 56.46 56.2 56.3 56.4 63.75 63.8 63.94 63.7 63.8 63.8
18/06/2018 03:53:40 56.26 56.33 56.46 56.2 56.3 56.4 63.66 63.77 63.94 63.7 63.8 63.8
18/06/2018 03:53:41 56.16 56.3 56.46 56.2 56.3 56.4 63.53 63.74 63.94 63.7 63.8 63.8
18/06/2018 03:53:42 56.24 56.28 56.46 56.2 56.3 56.4 63.79 63.81 63.94 63.7 63.8 63.8
18/06/2018 03:53:43 56.38 56.34 56.46 56.2 56.3 56.4 63.74 63.81 63.94 63.7 63.8 63.8
18/06/2018 03:53:44 56.31 56.37 56.46 56.2 56.3 56.4 63.97 63.91 63.94 63.7 63.8 63.8
18/06/2018 03:53:45 56.23 56.35 56.46 56.2 56.3 56.4 63.59 63.91 63.93 63.7 63.8 63.8
18/06/2018 03:53:46 56.25 56.3 56.43 56.2 56.3 56.4 63.59 63.73 63.91 63.7 63.8 63.8
18/06/2018 03:53:47 56.31 56.33 56.41 56.2 56.3 56.4 63.68 63.71 63.91 63.7 63.8 63.8
18/06/2018 03:53:48 56.26 56.35 56.41 56.2 56.3 56.4 63.69 63.76 63.91 63.7 63.8 63.8
18/06/2018 03:53:49 56.16 56.33 56.41 56.2 56.3 56.4 63.71 63.75 63.91 63.7 63.8 63.8
18/06/2018 03:53:50 56.19 56.23 56.37 56.2 56.3 56.4 63.86 63.86 63.91 63.7 63.8 63.8
18/06/2018 03:53:51 56.25 56.28 56.37 56.2 56.3 56.4 63.72 63.88 63.91 63.7 63.8 63.8
18/06/2018 03:53:52 56.15 56.29 56.37 56.2 56.3 56.4 63.52 63.77 63.91 63.7 63.8 63.8
18/06/2018 03:53:53 56.24 56.26 56.37 56.2 56.3 56.4 63.88 63.82 63.91 63.7 63.8 63.8
18/06/2018 03:53:54 56.26 56.28 56.37 56.2 56.3 56.4 63.74 63.84 63.91 63.7 63.8 63.8
18/06/2018 03:53:55 56.26 56.36 56.37 56.2 56.3 56.4 63.79 63.88 63.91 63.7 63.8 63.8
18/06/2018 03:53:56 56.04 56.27 56.37 56.2 56.3 56.4 63.64 63.77 63.91 63.7 63.8 63.8
18/06/2018 03:53:57 56.25 56.22 56.37 56.2 56.3 56.4 63.48 63.75 63.91 63.7 63.8 63.8
18/06/2018 03:53:58 56.11 56.23 56.37 56.2 56.3 56.4 63.94 63.86 63.91 63.7 63.8 63.8
18/06/2018 03:53:59 56.11 56.18 56.37 56.2 56.3 56.4 63.76 63.86 63.91 63.7 63.8 63.8
18/06/2018 03:54:00 56.16 56.22 56.37 56.2 56.3 56.4 63.99 63.94 63.94 63.7 63.8 63.8
18/06/2018 03:54:01 56.34 56.29 56.37 56.2 56.3 56.4 63.84 64.01 64.01 63.7 63.8 63.8
18/06/2018 03:54:02 56.36 56.38 56.38 56.2 56.3 56.4 63.6 63.88 64.01 63.7 63.8 63.8
18/06/2018 03:54:03 56.27 56.37 56.38 56.2 56.3 56.4 63.78 63.81 64.01 63.7 63.8 63.8
18/06/2018 03:54:04 56.16 56.37 56.38 56.2 56.3 56.4 63.75 63.85 64.01 63.7 63.8 63.8
18/06/2018 03:54:05 56.16 56.23 56.38 56.2 56.3 56.4 63.82 63.85 64.01 63.7 63.8 63.8
18/06/2018 03:54:06 56.24 56.3 56.38 56.2 56.3 56.4 63.82 63.91 64.01 63.7 63.8 63.8
18/06/2018 03:54:07 56.16 56.24 56.38 56.2 56.3 56.4 63.63 63.86 64.01 63.7 63.8 63.8
18/06/2018 03:54:08 56.14 56.22 56.38 56.2 56.3 56.4 63.63 63.76 64.01 63.7 63.8 63.8
18/06/2018 03:54:09 56.08 56.18 56.38 56.2 56.3 56.4 63.69 63.77 64.01 63.7 63.8 63.8
18/06/2018 03:54:10 56.11 56.19 56.38 56.2 56.3 56.4 63.86 63.85 64.01 63.7 63.8 63.8
18/06/2018 03:54:11 56.07 56.15 56.38 56.2 56.3 56.4 63.75 63.85 64.01 63.7 63.8 63.8
18/06/2018 03:54:12 56.21 56.19 56.38 56.2 56.3 56.4 63.62 63.81 64.01 63.7 63.8 63.8
18/06/2018 03:54:13 56.29 56.28 56.38 56.2 56.3 56.4 63.8 63.79 64.01 63.7 63.8 63.8
18/06/2018 03:54:14 56.08 56.25 56.38 56.2 56.3 56.4 63.57 63.8 64.01 63.7 63.8 63.8
18/06/2018 03:54:15 56.29 56.25 56.38 56.2 56.3 56.4 63.88 63.84 64.01 63.7 63.8 63.8
18/06/2018 03:54:16 56.19 56.3 56.38 56.2 56.3 56.4 63.72 63.83 64.01 63.7 63.8 63.8
18/06/2018 03:54:17 56.25 56.26 56.38 56.2 56.3 56.4 63.84 63.94 64.01 63.7 63.8 63.8
18/06/2018 03:54:18 56.23 56.27 56.38 56.2 56.3 56.4 63.68 63.83 64.01 63.7 63.8 63.8
18/06/2018 03:54:19 56.39 56.38 56.38 56.2 56.3 56.4 63.64 63.81 64.01 63.7 63.8 63.8
18/06/2018 03:54:20 56.15 56.35 56.38 56.2 56.3 56.4 63.77 63.79 64.01 63.7 63.8 63.8
18/06/2018 03:54:21 56.24 56.26 56.38 56.2 56.3 56.4 63.7 63.77 64.01 63.7 63.8 63.8
18/06/2018 03:54:22 56.12 56.23 56.38 56.2 56.3 56.4 63.73 63.81 64.01 63.7 63.8 63.8
18/06/2018 03:54:23 56.14 56.21 56.38 56.2 56.3 56.4 63.96 63.9 64.01 63.7 63.8 63.8
18/06/2018 03:54:24 56.32 56.29 56.38 56.2 56.3 56.4 63.94 63.99 64.01 63.7 63.8 63.8
18/06/2018 03:54:25 56.27 56.32 56.38 56.2 56.3 56.4 63.53 63.96 64.01 63.7 63.8 63.8
18/06/2018 03:54:26 56.3 56.36 56.38 56.2 56.3 56.4 63.91 63.87 64.01 63.7 63.8 63.8
18/06/2018 03:54:27 56.15 56.32 56.38 56.2 56.3 56.4 63.67 63.87 64.01 63.7 63.8 63.8
18/06/2018 03:54:28 56.31 56.27 56.38 56.2 56.3 56.4 63.57 63.77 64.01 63.7 63.8 63.8
18/06/2018 03:54:29 56.27 56.3 56.38 56.2 56.3 56.4 63.87 63.88 64.01 63.7 63.8 63.8
18/06/2018 03:54:30 56.4 56.4 56.4 56.2 56.3 56.4 63.6 63.84 64.01 63.7 63.8 63.8
18/06/2018 03:54:31 56.37 56.39 56.4 56.2 56.3 56.4 63.87 63.88 63.99 63.7 63.8 63.8
18/06/2018 03:54:32 56.35 56.45 56.45 56.3 56.3 56.4 63.69 63.85 63.99 63.7 63.8 63.8
18/06/2018 03:54:33 56.4 56.39 56.45 56.3 56.3 56.4 63.81 63.84 63.99 63.7 63.8 63.8
18/06/2018 03:54:34 56.22 56.38 56.45 56.3 56.3 56.4 63.74 63.82 63.99 63.7 63.8 63.8
18/06/2018 03:54:35 56.37 56.4 56.45 56.3 56.3 56.4 63.62 63.79 63.99 63.7 63.8 63.8
18/06/2018 03:54:36 56.32 56.39 56.45 56.3 56.3 56.4 63.85 63.87 63.99 63.7 63.8 63.8
18/06/2018 03:54:37 56.39 56.39 56.45 56.3 56.3 56.4 63.95 63.94 63.99 63.7 63.8 63.8
18/06/2018 03:54:38 56.48 56.49 56.49 56.3 56.3 56.4 63.66 63.93 63.99 63.7 63.8 63.8
18/06/2018 03:54:39 56.29 56.46 56.49 56.3 56.3 56.4 63.8 63.85 63.99 63.7 63.8 63.8
18/06/2018 03:54:40 56.39 56.42 56.49 56.3 56.3 56.4 63.85 63.88 63.99 63.7 63.8 63.8
18/06/2018 03:54:41 56.48 56.51 56.51 56.3 56.3 56.4 63.93 63.96 63.99 63.7 63.8 63.8
18/06/2018 03:54:42 56.44 56.5 56.51 56.3 56.3 56.4 63.66 63.92 63.99 63.7 63.8 63.8
18/06/2018 03:54:43 56.24 56.43 56.51 56.3 56.3 56.4 63.58 63.76 63.99 63.7 63.8 63.8
18/06/2018 03:54:44 56.4 56.43 56.51 56.3 56.3 56.4 63.79 63.82 63.99 63.7 63.8 63.8
18/06/2018 03:54:45 56.41 56.48 56.51 56.3 56.3 56.4 63.8 63.87 63.99 63.7 63.8 63.8
18/06/2018 03:54:46 56.37 56.43 56.51 56.3 56.3 56.4 63.83 63.85 63.99 63.7 63.8 63.8
18/06/2018 03:54:47 56.45 56.47 56.51 56.3 56.3 56.4 63.81 63.88 63.99 63.7 63.8 63.8
18/06/2018 03:54:48 56.28 56.48 56.51 56.3 56.3 56.4 63.74 63.91 63.99 63.7 63.8 63.8
18/06/2018 03:54:49 56.44 56.43 56.51 56.3 56.3 56.4 63.95 63.94 63.99 63.7 63.8 63.8
18/06/2018 03:54:50 56.36 56.43 56.51 56.3 56.3 56.4 63.84 63.89 63.99 63.7 63.8 63.8
18/06/2018 03:54:51 56.38 56.43 56.51 56.3 56.3 56.4 63.8 63.92 63.99 63.7 63.8 63.8
18/06/2018 03:54:52 56.49 56.51 56.51 56.3 56.3 56.4 63.91 63.94 63.99 63.7 63.8 63.8
18/06/2018 03:54:53 56.31 56.46 56.51 56.3 56.3 56.4 63.66 63.89 63.99 63.7 63.8 63.8
18/06/2018 03:54:54 56.51 56.49 56.51 56.3 56.3 56.4 63.98 63.94 63.96 63.7 63.8 63.8
18/06/2018 03:54:55 56.31 56.46 56.51 56.3 56.3 56.4 63.72 63.99 63.99 63.7 63.8 63.8
18/06/2018 03:54:56 56.42 56.44 56.51 56.3 56.3 56.4 63.83 63.88 63.99 63.7 63.8 63.8
18/06/2018 03:54:57 56.48 56.47 56.51 56.3 56.3 56.4 63.72 63.9 63.99 63.7 63.8 63.8
18/06/2018 03:54:58 56.35 56.48 56.51 56.3 56.3 56.4 63.9 63.93 63.99 63.8 63.8 63.8
18/06/2018 03:54:59 56.56 56.53 56.53 56.3 56.3 56.4 63.81 63.9 63.99 63.8 63.8 63.8
18/06/2018 03:55:00 56.28 56.49 56.53 56.3 56.3 56.4 63.85 63.91 63.99 63.8 63.8 63.8
18/06/2018 03:55:01 56.4 56.44 56.53 56.3 56.3 56.4 63.89 63.94 63.99 63.8 63.8 63.8
18/06/2018 03:55:02 56.45 56.48 56.53 56.3 56.3 56.4 63.64 63.85 63.99 63.8 63.8 63.8
18/06/2018 03:55:03 56.33 56.42 56.53 56.3 56.3 56.4 63.95 63.93 63.99 63.8 63.8 63.8
18/06/2018 03:55:04 56.11 56.4 56.53 56.3 56.3 56.4 63.62 63.96 63.99 63.8 63.8 63.8
18/06/2018 03:55:05 56.33 56.38 56.53 56.3 56.3 56.4 63.83 63.9 63.99 63.8 63.8 63.8
18/06/2018 03:55:06 56.41 56.39 56.53 56.3 56.3 56.4 63.68 63.8 63.99 63.8 63.8 63.8
18/06/2018 03:55:07 56.36 56.42 56.53 56.3 56.3 56.4 63.77 63.83 63.99 63.8 63.8 63.8
18/06/2018 03:55:08 56.32 56.38 56.53 56.3 56.3 56.4 63.86 63.85 63.99 63.8 63.8 63.8
18/06/2018 03:55:09 56.52 56.51 56.53 56.3 56.3 56.4 63.74 63.89 63.99 63.8 63.8 63.8
18/06/2018 03:55:10 56.33 56.45 56.53 56.3 56.3 56.4 63.59 63.8 63.99 63.8 63.8 63.8
18/06/2018 03:55:11 56.54 56.58 56.58 56.3 56.3 56.4 63.81 63.85 63.99 63.8 63.8 63.8
18/06/2018 03:55:12 56.44 56.49 56.58 56.3 56.3 56.4 64.01 64 64 63.8 63.8 63.8
18/06/2018 03:55:13 56.36 56.48 56.58 56.3 56.3 56.4 63.72 63.94 64 63.8 63.8 63.8
18/06/2018 03:55:14 56.37 56.43 56.58 56.3 56.3 56.4 63.73 63.8 64 63.8 63.8 63.8
18/06/2018 03:55:15 56.36 56.43 56.58 56.3 56.3 56.4 63.89 63.9 64 63.8 63.8 63.8
18/06/2018 03:55:16 56.34 56.42 56.58 56.3 56.3 56.4 63.85 63.93 64 63.8 63.8 63.8
18/06/2018 03:55:17 56.16 56.34 56.58 56.3 56.3 56.4 63.92 63.98 64 63.8 63.8 63.8
18/06/2018 03:55:18 56.24 56.3 56.58 56.3 56.3 56.4 64.01 64.01 64.01 63.8 63.8 63.8
18/06/2018 03:55:19 56.39 56.36 56.58 56.3 56.3 56.4 63.93 64.01 64.01 63.8 63.8 63.8
18/06/2018 03:55:20 56.49 56.47 56.58 56.3 56.3 56.4 63.57 63.96 64.01 63.8 63.8 63.8
18/06/2018 03:55:21 56.33 56.47 56.58 56.3 56.3 56.4 63.72 63.81 64.01 63.8 63.8 63.8
18/06/2018 03:55:22 56.23 56.42 56.58 56.3 56.3 56.4 63.69 63.81 64.01 63.8 63.8 63.8
18/06/2018 03:55:23 56.29 56.33 56.58 56.3 56.3 56.4 63.75 63.77 64.01 63.8 63.8 63.8
18/06/2018 03:55:24 56.49 56.44 56.58 56.3 56.3 56.4 63.71 63.77 64.01 63.8 63.8 63.8
18/06/2018 03:55:25 56.35 56.43 56.58 56.3 56.3 56.4 63.68 63.75 64.01 63.8 63.8 63.8
18/06/2018 03:55:26 56.56 56.55 56.58 56.3 56.3 56.4 63.92 63.9 64.01 63.8 63.8 63.8
18/06/2018 03:55:27 56.4 56.55 56.58 56.3 56.3 56.4 63.7 63.85 64.01 63.8 63.8 63.8
18/06/2018 03:55:28 56.38 56.45 56.58 56.3 56.3 56.4 63.67 63.75 64.01 63.8 63.8 63.8
18/06/2018 03:55:29 56.34 56.49 56.58 56.3 56.3 56.4 63.73 63.79 64.01 63.8 63.8 63.8
18/06/2018 03:55:30 56.47 56.48 56.58 56.3 56.3 56.4 63.81 63.84 64.01 63.8 63.8 63.8
18/06/2018 03:55:31 56.48 56.5 56.58 56.3 56.3 56.4 63.88 63.91 64.01 63.8 63.8 63.8
18/06/2018 03:55:32 56.43 56.57 56.58 56.3 56.3 56.4 64.04 64.07 64.07 63.8 63.8 63.8
18/06/2018 03:55:33 56.47 56.53 56.58 56.3 56.3 56.4 63.65 63.95 64.07 63.8 63.8 63.8
18/06/2018 03:55:34 56.4 56.5 56.58 56.3 56.3 56.4 63.8 63.85 64.07 63.8 63.8 63.8
18/06/2018 03:55:35 56.28 56.47 56.58 56.3 56.3 56.4 63.84 63.87 64.07 63.8 63.8 63.8
18/06/2018 03:55:36 56.42 56.41 56.58 56.3 56.3 56.4 63.97 63.99 64.07 63.8 63.8 63.8
18/06/2018 03:55:37 56.39 56.46 56.58 56.3 56.3 56.4 63.85 63.96 64.07 63.8 63.8 63.8
18/06/2018 03:55:38 56.43 56.45 56.58 56.3 56.3 56.4 63.79 63.91 64.07 63.8 63.8 63.8
18/06/2018 03:55:39 56.4 56.5 56.58 56.3 56.3 56.4 63.79 63.87 64.07 63.8 63.8 63.8
18/06/2018 03:55:40 56.26 56.41 56.58 56.3 56.3 56.4 63.63 63.85 64.07 63.8 63.8 63.8
18/06/2018 03:55:41 56.66 56.54 56.57 56.3 56.3 56.4 63.95 63.92 64.07 63.8 63.8 63.8
18/06/2018 03:55:42 56.2 56.53 56.57 56.3 56.3 56.4 63.65 63.85 64.07 63.8 63.8 63.8
18/06/2018 03:55:43 56.39 56.42 56.57 56.3 56.3 56.4 63.58 63.8 64.07 63.8 63.8 63.8
18/06/2018 03:55:44 56.48 56.47 56.57 56.3 56.3 56.4 63.93 63.85 64.07 63.8 63.8 63.8
18/06/2018 03:55:45 56.61 56.58 56.58 56.3 56.3 56.4 64.04 64.02 64.07 63.8 63.8 63.8
18/06/2018 03:55:46 56.46 56.58 56.58 56.3 56.3 56.4 63.71 63.95 64.07 63.8 63.8 63.8
18/06/2018 03:55:47 56.51 56.55 56.58 56.3 56.3 56.4 63.65 63.86 64.07 63.8 63.8 63.8
18/06/2018 03:55:48 56.46 56.56 56.58 56.3 56.3 56.4 63.97 63.93 64.07 63.8 63.8 63.8
18/06/2018 03:55:49 56.46 56.54 56.58 56.3 56.3 56.4 63.98 63.99 64.07 63.8 63.8 63.8
18/06/2018 03:55:50 56.45 56.5 56.58 56.3 56.3 56.4 63.85 63.97 64.07 63.8 63.8 63.8
18/06/2018 03:55:51 56.24 56.51 56.58 56.3 56.3 56.4 63.79 63.98 64.07 63.8 63.8 63.8
18/06/2018 03:55:52 56.35 56.37 56.58 56.3 56.3 56.4 63.8 63.95 64.07 63.8 63.8 63.8
18/06/2018 03:55:53 56.5 56.46 56.58 56.3 56.3 56.4 63.88 63.86 64.07 63.8 63.8 63.8
18/06/2018 03:55:54 56.38 56.47 56.58 56.3 56.3 56.4 63.72 63.86 64.07 63.8 63.8 63.8
18/06/2018 03:55:55 56.6 56.58 56.58 56.3 56.3 56.4 63.84 63.86 64.07 63.8 63.8 63.8
18/06/2018 03:55:56 56.28 56.54 56.58 56.3 56.3 56.4 63.76 63.85 64.07 63.8 63.8 63.8
18/06/2018 03:55:57 56.61 56.57 56.58 56.3 56.3 56.4 63.86 63.89 64.07 63.8 63.8 63.8
18/06/2018 03:55:58 56.51 56.55 56.58 56.3 56.3 56.4 63.61 63.83 64.07 63.8 63.8 63.8
18/06/2018 03:55:59 56.6 56.63 56.63 56.3 56.3 56.4 63.71 63.8 64.07 63.8 63.8 63.8
18/06/2018 03:56:00 56.38 56.53 56.63 56.3 56.3 56.4 63.82 63.87 64.07 63.8 63.8 63.8
18/06/2018 03:56:01 56.38 56.46 56.63 56.3 56.3 56.4 63.65 63.75 64.07 63.8 63.8 63.8
18/06/2018 03:56:02 56.55 56.53 56.63 56.3 56.3 56.4 63.94 63.94 64.02 63.8 63.8 63.8
18/06/2018 03:56:03 56.48 56.53 56.63 56.3 56.3 56.4 63.86 63.87 64.02 63.8 63.8 63.8
18/06/2018 03:56:04 56.53 56.62 56.63 56.3 56.3 56.4 63.76 63.94 64.02 63.8 63.8 63.8
18/06/2018 03:56:05 56.47 56.54 56.63 56.3 56.3 56.4 63.63 63.77 64.02 63.8 63.8 63.8
18/06/2018 03:56:06 56.58 56.57 56.63 56.3 56.3 56.4 63.81 63.81 64.02 63.8 63.8 63.8
18/06/2018 03:56:07 56.48 56.59 56.63 56.3 56.3 56.4 63.73 63.82 64.02 63.8 63.8 63.8
18/06/2018 03:56:08 56.46 56.55 56.63 56.3 56.3 56.4 63.77 63.81 64.02 63.8 63.8 63.8
18/06/2018 03:56:09 56.39 56.55 56.63 56.3 56.3 56.4 63.69 63.89 64.02 63.8 63.8 63.8
18/06/2018 03:56:10 56.45 56.46 56.63 56.3 56.3 56.4 63.97 63.93 64.02 63.8 63.8 63.8
18/06/2018 03:56:11 56.34 56.47 56.63 56.3 56.3 56.4 63.76 63.88 64.02 63.8 63.8 63.8
18/06/2018 03:56:12 56.45 56.48 56.63 56.3 56.3 56.4 63.9 63.94 64.02 63.8 63.8 63.8
18/06/2018 03:56:13 56.26 56.44 56.63 56.3 56.3 56.4 63.74 63.92 64.02 63.8 63.8 63.8
18/06/2018 03:56:14 56.47 56.45 56.63 56.3 56.3 56.4 63.99 63.95 64.02 63.8 63.8 63.8
18/06/2018 03:56:15 56.43 56.47 56.63 56.3 56.3 56.4 63.81 63.91 63.99 63.8 63.8 63.8
18/06/2018 03:56:16 56.35 56.44 56.63 56.3 56.3 56.4 63.66 63.87 63.99 63.8 63.8 63.8
18/06/2018 03:56:17 56.38 56.42 56.63 56.3 56.3 56.4 63.69 63.79 63.99 63.8 63.8 63.8
18/06/2018 03:56:18 56.43 56.45 56.63 56.3 56.3 56.4 63.63 63.73 63.99 63.8 63.8 63.8
18/06/2018 03:56:19 56.38 56.48 56.63 56.3 56.3 56.4 63.78 63.77 63.98 63.8 63.8 63.8
18/06/2018 03:56:20 56.47 56.49 56.63 56.3 56.3 56.4 63.85 63.85 63.98 63.8 63.8 63.8
18/06/2018 03:56:21 56.28 56.43 56.63 56.3 56.3 56.4 63.71 63.85 63.95 63.8 63.8 63.8
18/06/2018 03:56:22 56.47 56.46 56.63 56.3 56.3 56.4 63.83 63.86 63.95 63.8 63.8 63.8
18/06/2018 03:56:23 56.53 56.56 56.63 56.3 56.3 56.4 63.76 63.84 63.95 63.8 63.8 63.8
18/06/2018 03:56:24 56.38 56.52 56.63 56.3 56.3 56.4 64.07 63.97 63.97 63.8 63.8 63.8
18/06/2018 03:56:25 56.39 56.48 56.63 56.3 56.3 56.4 63.77 64.05 64.05 63.8 63.8 63.8
18/06/2018 03:56:26 56.43 56.49 56.63 56.3 56.3 56.4 63.77 63.88 64.05 63.8 63.8 63.8
18/06/2018 03:56:27 56.42 56.46 56.63 56.3 56.3 56.4 63.77 63.83 64.05 63.8 63.8 63.8
18/06/2018 03:56:28 56.66 56.61 56.63 56.3 56.3 56.4 63.82 63.86 64.05 63.8 63.8 63.8
18/06/2018 03:56:29 56.46 56.62 56.62 56.3 56.3 56.4 63.94 63.92 64.05 63.8 63.8 63.8
18/06/2018 03:56:30 56.57 56.62 56.62 56.3 56.3 56.4 63.71 63.96 64.05 63.8 63.8 63.8
18/06/2018 03:56:31 56.71 56.66 56.66 56.3 56.3 56.4 63.88 63.86 64.05 63.8 63.8 63.8
18/06/2018 03:56:32 56.52 56.67 56.67 56.3 56.3 56.4 63.8 63.88 64.05 63.8 63.8 63.8
18/06/2018 03:56:33 56.49 56.6 56.67 56.3 56.3 56.4 63.67 63.85 64.05 63.8 63.8 63.8
18/06/2018 03:56:34 56.55 56.56 56.67 56.3 56.3 56.4 63.91 63.92 64.05 63.8 63.8 63.8
18/06/2018 03:56:35 56.37 56.53 56.67 56.3 56.3 56.4 63.86 63.97 64.05 63.8 63.8 63.8
18/06/2018 03:56:36 56.48 56.5 56.67 56.3 56.3 56.4 63.71 63.87 64.05 63.8 63.8 63.8
18/06/2018 03:56:37 56.47 56.56 56.67 56.3 56.3 56.4 63.86 63.87 64.05 63.8 63.8 63.8
18/06/2018 03:56:38 56.46 56.49 56.67 56.3 56.3 56.4 63.72 63.87 64.05 63.8 63.8 63.8
18/06/2018 03:56:39 56.35 56.46 56.67 56.3 56.3 56.4 63.93 63.9 64.05 63.8 63.8 63.8
18/06/2018 03:56:40 56.5 56.53 56.67 56.3 56.3 56.4 63.83 63.92 64.05 63.8 63.8 63.8
18/06/2018 03:56:41 56.37 56.47 56.67 56.3 56.3 56.4 63.68 63.93 64.05 63.8 63.8 63.8
18/06/2018 03:56:42 56.46 56.49 56.67 56.3 56.3 56.4 63.72 63.83 64.05 63.8 63.8 63.8
18/06/2018 03:56:43 56.45 56.52 56.67 56.3 56.3 56.4 63.73 63.84 64.05 63.8 63.8 63.8
18/06/2018 03:56:44 56.45 56.53 56.67 56.3 56.3 56.4 63.94 63.89 64.05 63.8 63.8 63.8
18/06/2018 03:56:45 56.34 56.48 56.67 56.3 56.3 56.4 63.82 63.88 64.05 63.8 63.8 63.8
18/06/2018 03:56:46 56.48 56.48 56.67 56.3 56.3 56.4 63.68 63.87 64.05 63.8 63.8 63.8
18/06/2018 03:56:47 56.48 56.5 56.67 56.3 56.3 56.4 63.95 63.93 64.05 63.8 63.8 63.8
18/06/2018 03:56:48 56.52 56.56 56.67 56.3 56.3 56.4 63.78 63.92 64.05 63.8 63.8 63.8
18/06/2018 03:56:49 56.62 56.61 56.67 56.3 56.3 56.4 63.8 63.87 64.05 63.8 63.8 63.8
18/06/2018 03:56:50 56.69 56.68 56.68 56.3 56.3 56.4 63.73 63.87 64.05 63.8 63.8 63.8
18/06/2018 03:56:51 56.66 56.7 56.7 56.3 56.3 56.4 63.99 63.95 64.05 63.8 63.8 63.8
18/06/2018 03:56:52 56.71 56.73 56.73 56.3 56.3 56.4 63.99 63.97 64.05 63.8 63.8 63.8
18/06/2018 03:56:53 56.49 56.7 56.73 56.3 56.3 56.4 63.96 64.02 64.05 63.8 63.8 63.8
18/06/2018 03:56:54 56.58 56.66 56.73 56.3 56.3 56.4 63.8 64.01 64.05 63.8 63.8 63.8
18/06/2018 03:56:55 56.59 56.59 56.73 56.3 56.4 56.4 63.95 63.94 64.02 63.8 63.8 63.8
18/06/2018 03:56:56 56.56 56.65 56.73 56.3 56.4 56.4 63.79 63.99 64.02 63.8 63.8 63.8
18/06/2018 03:56:57 56.55 56.63 56.73 56.3 56.4 56.4 63.82 63.9 64.02 63.8 63.8 63.8
18/06/2018 03:56:58 56.81 56.78 56.78 56.4 56.4 56.4 63.86 63.91 64.02 63.8 63.8 63.8
18/06/2018 03:56:59 56.52 56.71 56.78 56.4 56.4 56.4 63.79 63.87 64.02 63.8 63.8 63.8
18/06/2018 03:57:00 56.5 56.64 56.78 56.4 56.4 56.4 63.87 63.91 64.02 63.8 63.8 63.8
18/06/2018 03:57:01 56.55 56.61 56.78 56.4 56.4 56.4 63.64 63.86 64.02 63.8 63.8 63.8
18/06/2018 03:57:02 56.5 56.59 56.78 56.4 56.4 56.4 63.82 63.82 64.02 63.8 63.8 63.8
18/06/2018 03:57:03 56.67 56.62 56.78 56.4 56.4 56.4 63.84 63.88 64.02 63.8 63.8 63.8
18/06/2018 03:57:04 56.47 56.62 56.78 56.4 56.4 56.4 63.98 63.96 64.02 63.8 63.8 63.8
18/06/2018 03:57:05 56.48 56.54 56.78 56.4 56.4 56.4 63.77 63.95 64.02 63.8 63.8 63.8
18/06/2018 03:57:06 56.41 56.54 56.78 56.4 56.4 56.4 63.63 63.87 64.02 63.8 63.8 63.8
18/06/2018 03:57:07 56.64 56.58 56.78 56.4 56.4 56.4 63.89 63.86 64.02 63.8 63.8 63.8
18/06/2018 03:57:08 56.46 56.6 56.78 56.4 56.4 56.4 63.92 63.94 64.02 63.8 63.8 63.8
18/06/2018 03:57:09 56.43 56.49 56.78 56.4 56.4 56.4 63.68 63.9 64.02 63.8 63.8 63.8
18/06/2018 03:57:10 56.51 56.54 56.78 56.4 56.4 56.4 63.83 63.84 64.02 63.8 63.8 63.8
18/06/2018 03:57:11 56.48 56.52 56.78 56.4 56.4 56.4 63.91 63.94 64.02 63.8 63.8 63.8
18/06/2018 03:57:12 56.53 56.57 56.78 56.4 56.4 56.4 63.78 63.89 64.02 63.8 63.8 63.8
18/06/2018 03:57:13 56.5 56.58 56.78 56.4 56.4 56.4 63.61 63.87 64.02 63.8 63.8 63.8
18/06/2018 03:57:14 56.61 56.61 56.78 56.4 56.4 56.4 63.86 63.85 64.02 63.8 63.8 63.8
18/06/2018 03:57:15 56.48 56.56 56.78 56.4 56.4 56.4 63.7 63.88 64.02 63.8 63.8 63.8
18/06/2018 03:57:16 56.54 56.58 56.78 56.4 56.4 56.4 63.81 63.84 64.02 63.8 63.8 63.8
18/06/2018 03:57:17 56.52 56.61 56.78 56.4 56.4 56.4 63.77 63.98 64.02 63.8 63.8 63.8
18/06/2018 03:57:18 56.52 56.58 56.78 56.4 56.4 56.4 63.82 63.85 64.02 63.8 63.8 63.8
18/06/2018 03:57:19 56.55 56.56 56.78 56.4 56.4 56.4 63.94 63.92 64.02 63.8 63.8 63.8
18/06/2018 03:57:20 56.62 56.62 56.78 56.4 56.4 56.4 63.96 64.05 64.05 63.8 63.8 63.8
18/06/2018 03:57:21 56.55 56.64 56.78 56.4 56.4 56.4 63.74 63.91 64.05 63.8 63.8 63.8
18/06/2018 03:57:22 56.68 56.69 56.78 56.4 56.4 56.4 64 63.97 64.05 63.8 63.8 63.8
18/06/2018 03:57:23 56.59 56.65 56.78 56.4 56.4 56.4 63.93 63.99 64.05 63.8 63.8 63.8
18/06/2018 03:57:24 56.63 56.67 56.78 56.4 56.4 56.4 63.7 63.95 64.05 63.8 63.8 63.8
18/06/2018 03:57:25 56.46 56.61 56.78 56.4 56.4 56.4 63.92 63.94 64.05 63.8 63.8 63.8
18/06/2018 03:57:26 56.57 56.67 56.78 56.4 56.4 56.4 63.82 63.99 64.05 63.8 63.8 63.8
18/06/2018 03:57:27 56.65 56.65 56.78 56.4 56.4 56.4 63.84 63.9 64.05 63.8 63.8 63.8
18/06/2018 03:57:28 56.44 56.65 56.71 56.4 56.4 56.4 63.89 63.91 64.05 63.8 63.8 63.8
18/06/2018 03:57:29 56.3 56.5 56.69 56.4 56.4 56.4 63.61 63.9 64.05 63.8 63.8 63.8
18/06/2018 03:57:30 56.62 56.57 56.69 56.4 56.4 56.4 63.9 63.91 64.05 63.8 63.8 63.8
18/06/2018 03:57:31 56.65 56.66 56.69 56.4 56.4 56.4 63.84 63.93 64.05 63.8 63.8 63.8
18/06/2018 03:57:32 56.38 56.59 56.69 56.4 56.4 56.4 63.77 63.84 64.05 63.8 63.8 63.8
18/06/2018 03:57:33 56.52 56.55 56.69 56.4 56.4 56.4 63.99 63.96 64.05 63.8 63.8 63.8
18/06/2018 03:57:34 56.53 56.56 56.69 56.4 56.4 56.4 63.83 63.93 64.05 63.8 63.8 63.8
18/06/2018 03:57:35 56.72 56.65 56.69 56.4 56.4 56.4 63.9 64.02 64.05 63.8 63.8 63.8
18/06/2018 03:57:36 56.64 56.66 56.69 56.4 56.4 56.4 63.86 63.94 64.05 63.8 63.8 63.8
18/06/2018 03:57:37 56.46 56.66 56.69 56.4 56.4 56.4 63.93 63.96 64.05 63.8 63.8 63.8
18/06/2018 03:57:38 56.41 56.55 56.69 56.4 56.4 56.4 63.87 63.97 64.05 63.8 63.8 63.8
18/06/2018 03:57:39 56.52 56.54 56.69 56.4 56.4 56.4 63.88 63.97 64.05 63.8 63.8 63.8
18/06/2018 03:57:40 56.38 56.54 56.69 56.4 56.4 56.4 63.86 63.97 64.05 63.8 63.8 63.8
18/06/2018 03:57:41 56.45 56.46 56.69 56.4 56.4 56.4 63.77 63.84 64.05 63.8 63.8 63.8
18/06/2018 03:57:42 56.44 56.5 56.69 56.4 56.4 56.4 63.73 63.89 64.05 63.8 63.8 63.8
18/06/2018 03:57:43 56.33 56.46 56.69 56.4 56.4 56.4 63.9 63.91 64.05 63.8 63.8 63.8
18/06/2018 03:57:44 56.48 56.49 56.69 56.4 56.4 56.4 63.57 63.87 64.05 63.8 63.8 63.8
18/06/2018 03:57:45 56.24 56.45 56.69 56.4 56.4 56.4 63.61 63.73 64.05 63.8 63.8 63.8
18/06/2018 03:57:46 56.37 56.41 56.69 56.4 56.4 56.4 63.65 63.7 64.05 63.8 63.8 63.8
18/06/2018 03:57:47 56.34 56.38 56.69 56.4 56.4 56.4 63.66 63.7 64.05 63.8 63.8 63.8
18/06/2018 03:57:48 56.46 56.49 56.69 56.4 56.4 56.4 63.87 63.87 64.05 63.8 63.8 63.8
18/06/2018 03:57:49 56.49 56.5 56.69 56.4 56.4 56.4 63.9 63.91 64.05 63.8 63.8 63.8
18/06/2018 03:57:50 56.55 56.55 56.69 56.4 56.4 56.4 63.89 63.94 64.02 63.8 63.8 63.8
18/06/2018 03:57:51 56.59 56.62 56.69 56.4 56.4 56.4 63.71 63.93 64.02 63.8 63.8 63.8
18/06/2018 03:57:52 56.57 56.65 56.67 56.4 56.4 56.4 63.76 63.84 64.02 63.8 63.8 63.8
18/06/2018 03:57:53 56.45 56.63 56.67 56.4 56.4 56.4 63.78 63.91 64.02 63.8 63.8 63.8
18/06/2018 03:57:54 56.72 56.7 56.7 56.4 56.4 56.4 63.81 63.87 64.02 63.8 63.8 63.8
18/06/2018 03:57:55 56.47 56.64 56.7 56.4 56.4 56.4 63.73 63.84 64.02 63.8 63.8 63.8
18/06/2018 03:57:56 56.51 56.62 56.7 56.4 56.4 56.4 63.75 63.85 64.02 63.8 63.8 63.8
18/06/2018 03:57:57 56.44 56.5 56.7 56.4 56.4 56.4 63.65 63.76 64.02 63.8 63.8 63.8
18/06/2018 03:57:58 56.29 56.45 56.7 56.4 56.4 56.4 63.74 63.81 64.02 63.8 63.8 63.8
18/06/2018 03:57:59 56.35 56.41 56.7 56.4 56.4 56.4 63.54 63.71 64.02 63.8 63.8 63.8
18/06/2018 03:58:00 56.42 56.42 56.7 56.4 56.4 56.4 63.68 63.73 64.02 63.8 63.8 63.8
18/06/2018 03:58:01 56.32 56.45 56.7 56.4 56.4 56.4 63.79 63.83 64.02 63.8 63.8 63.8
18/06/2018 03:58:02 56.25 56.38 56.7 56.4 56.4 56.4 63.79 63.82 64.02 63.8 63.8 63.8
18/06/2018 03:58:03 56.26 56.36 56.7 56.4 56.4 56.4 63.71 63.82 64.02 63.8 63.8 63.8
18/06/2018 03:58:04 56.26 56.32 56.7 56.4 56.4 56.4 63.86 63.88 64.02 63.8 63.8 63.8
18/06/2018 03:58:05 56.28 56.35 56.7 56.4 56.4 56.4 63.7 63.85 63.97 63.8 63.8 63.8
18/06/2018 03:58:06 56.17 56.3 56.7 56.4 56.4 56.4 63.58 63.74 63.97 63.8 63.8 63.8
18/06/2018 03:58:07 56.33 56.31 56.7 56.4 56.4 56.4 63.61 63.66 63.97 63.8 63.8 63.8
18/06/2018 03:58:08 56.08 56.31 56.7 56.4 56.4 56.4 63.52 63.68 63.97 63.8 63.8 63.8
18/06/2018 03:58:09 56.35 56.33 56.7 56.4 56.4 56.4 63.8 63.78 63.97 63.8 63.8 63.8
18/06/2018 03:58:10 56.26 56.35 56.7 56.4 56.4 56.4 63.68 63.74 63.94 63.8 63.8 63.8
18/06/2018 03:58:11 56.32 56.35 56.7 56.4 56.4 56.4 63.55 63.75 63.94 63.8 63.8 63.8
18/06/2018 03:58:12 56.22 56.29 56.7 56.4 56.4 56.4 63.57 63.7 63.94 63.8 63.8 63.8
18/06/2018 03:58:13 56.38 56.37 56.7 56.4 56.4 56.4 63.86 63.76 63.94 63.8 63.8 63.8
18/06/2018 03:58:14 56.23 56.36 56.7 56.4 56.4 56.4 63.68 63.79 63.94 63.8 63.8 63.8
18/06/2018 03:58:15 56.42 56.38 56.7 56.4 56.4 56.4 63.77 63.81 63.94 63.8 63.8 63.8
18/06/2018 03:58:16 56.34 56.4 56.7 56.4 56.4 56.4 63.76 63.78 63.94 63.8 63.8 63.8
18/06/2018 03:58:17 56.21 56.39 56.7 56.4 56.4 56.4 63.85 63.89 63.94 63.8 63.8 63.8
18/06/2018 03:58:18 56.13 56.29 56.7 56.4 56.4 56.4 63.82 63.93 63.94 63.8 63.8 63.8
18/06/2018 03:58:19 56.16 56.23 56.7 56.4 56.4 56.4 63.75 63.84 63.94 63.8 63.8 63.8
18/06/2018 03:58:20 56.2 56.25 56.7 56.4 56.4 56.4 63.76 63.87 63.93 63.8 63.8 63.8
18/06/2018 03:58:21 56.19 56.27 56.7 56.4 56.4 56.4 63.86 63.87 63.93 63.8 63.8 63.8
18/06/2018 03:58:22 56.15 56.21 56.7 56.4 56.4 56.4 63.69 63.9 63.93 63.8 63.8 63.8
18/06/2018 03:58:23 56.25 56.25 56.7 56.4 56.4 56.4 63.73 63.78 63.93 63.8 63.8 63.8
18/06/2018 03:58:24 56.19 56.28 56.64 56.4 56.4 56.4 63.78 63.82 63.93 63.8 63.8 63.8
18/06/2018 03:58:25 56.21 56.25 56.62 56.4 56.4 56.4 63.64 63.83 63.93 63.8 63.8 63.8
18/06/2018 03:58:26 56.11 56.27 56.5 56.4 56.4 56.4 63.78 63.79 63.93 63.8 63.8 63.8
18/06/2018 03:58:27 56.17 56.2 56.45 56.4 56.4 56.4 63.56 63.81 63.93 63.8 63.8 63.8
18/06/2018 03:58:28 56.21 56.23 56.45 56.4 56.4 56.4 63.77 63.78 63.93 63.8 63.8 63.8
18/06/2018 03:58:29 56.16 56.24 56.45 56.4 56.4 56.4 63.78 63.8 63.93 63.8 63.8 63.8
18/06/2018 03:58:30 56.18 56.27 56.45 56.4 56.4 56.4 63.75 63.88 63.93 63.8 63.8 63.8
18/06/2018 03:58:31 56.1 56.22 56.4 56.4 56.4 56.4 63.82 63.81 63.93 63.8 63.8 63.8
18/06/2018 03:58:32 56.05 56.15 56.4 56.4 56.3 56.4 63.76 63.88 63.93 63.8 63.8 63.8
18/06/2018 03:58:33 56.29 56.25 56.4 56.4 56.3 56.4 63.8 63.84 63.93 63.8 63.8 63.8
18/06/2018 03:58:34 56.25 56.29 56.4 56.4 56.3 56.4 63.75 63.89 63.93 63.8 63.8 63.8
18/06/2018 03:58:35 56.23 56.3 56.4 56.4 56.3 56.4 63.7 63.8 63.93 63.8 63.8 63.8
18/06/2018 03:58:36 56.1 56.25 56.4 56.4 56.3 56.4 63.89 63.83 63.93 63.8 63.8 63.8
18/06/2018 03:58:37 56.24 56.27 56.4 56.4 56.3 56.4 63.78 63.88 63.93 63.8 63.8 63.8
18/06/2018 03:58:38 56.21 56.25 56.4 56.4 56.3 56.4 63.63 63.8 63.93 63.8 63.8 63.8
18/06/2018 03:58:39 56.21 56.29 56.4 56.4 56.3 56.4 63.71 63.74 63.93 63.8 63.8 63.8
18/06/2018 03:58:40 56.2 56.26 56.4 56.4 56.3 56.4 63.7 63.79 63.93 63.8 63.8 63.8
18/06/2018 03:58:41 56.11 56.28 56.4 56.4 56.3 56.4 63.68 63.77 63.93 63.8 63.8 63.8
18/06/2018 03:58:42 56.13 56.23 56.4 56.4 56.3 56.4 63.55 63.77 63.93 63.8 63.8 63.8
18/06/2018 03:58:43 56.25 56.23 56.4 56.4 56.3 56.4 63.96 63.86 63.93 63.8 63.8 63.8
18/06/2018 03:58:44 56.18 56.25 56.4 56.4 56.3 56.4 63.78 63.94 63.94 63.8 63.8 63.8
18/06/2018 03:58:45 56.18 56.23 56.4 56.4 56.3 56.4 63.84 63.9 63.94 63.8 63.8 63.8
18/06/2018 03:58:46 56.21 56.27 56.39 56.4 56.3 56.4 63.78 63.87 63.94 63.8 63.8 63.8
18/06/2018 03:58:47 56.28 56.26 56.3 56.4 56.3 56.4 63.89 63.88 63.94 63.8 63.8 63.8
18/06/2018 03:58:48 56.3 56.35 56.35 56.4 56.3 56.4 63.83 63.95 63.95 63.8 63.8 63.8
18/06/2018 03:58:49 56.33 56.38 56.38 56.4 56.3 56.4 63.79 63.9 63.95 63.8 63.8 63.8
18/06/2018 03:58:50 56.13 56.34 56.38 56.4 56.3 56.4 63.76 63.9 63.95 63.8 63.8 63.8
18/06/2018 03:58:51 56.15 56.26 56.38 56.4 56.3 56.4 63.71 63.82 63.95 63.8 63.8 63.8
18/06/2018 03:58:52 56.26 56.24 56.38 56.4 56.3 56.4 63.57 63.75 63.95 63.8 63.8 63.8
18/06/2018 03:58:53 56.09 56.25 56.38 56.4 56.3 56.4 63.78 63.77 63.95 63.8 63.8 63.8
18/06/2018 03:58:54 56.11 56.19 56.38 56.4 56.3 56.4 63.62 63.81 63.95 63.8 63.8 63.8
18/06/2018 03:58:55 56.12 56.15 56.38 56.4 56.3 56.4 63.82 63.78 63.95 63.8 63.8 63.8
18/06/2018 03:58:56 56.22 56.24 56.38 56.4 56.3 56.4 63.73 63.81 63.95 63.8 63.8 63.8
18/06/2018 03:58:57 56.24 56.27 56.38 56.4 56.3 56.4 63.7 63.78 63.95 63.8 63.8 63.8
18/06/2018 03:58:58 56.28 56.29 56.38 56.4 56.3 56.4 63.87 63.86 63.95 63.8 63.8 63.8
18/06/2018 03:58:59 56.23 56.31 56.38 56.4 56.3 56.4 63.83 63.9 63.95 63.8 63.8 63.8
18/06/2018 03:59:00 56.2 56.26 56.38 56.4 56.3 56.4 63.52 63.88 63.95 63.8 63.8 63.8
18/06/2018 03:59:01 56.02 56.25 56.38 56.4 56.3 56.4 63.54 63.68 63.95 63.8 63.8 63.8
18/06/2018 03:59:02 56.15 56.2 56.38 56.4 56.3 56.4 63.75 63.74 63.95 63.8 63.8 63.8
18/06/2018 03:59:03 56.04 56.16 56.38 56.4 56.3 56.4 63.66 63.77 63.95 63.8 63.8 63.8
18/06/2018 03:59:04 56.16 56.18 56.38 56.4 56.3 56.4 63.8 63.79 63.95 63.8 63.8 63.8
18/06/2018 03:59:05 56.2 56.21 56.38 56.4 56.3 56.4 63.72 63.81 63.95 63.8 63.8 63.8
18/06/2018 03:59:06 56.12 56.22 56.38 56.4 56.3 56.4 63.61 63.79 63.95 63.8 63.8 63.8
18/06/2018 03:59:07 56.35 56.3 56.38 56.4 56.3 56.4 63.81 63.77 63.95 63.8 63.8 63.8
18/06/2018 03:59:08 56.35 56.36 56.38 56.4 56.3 56.4 63.76 63.84 63.95 63.8 63.8 63.8
18/06/2018 03:59:09 56.1 56.34 56.38 56.4 56.3 56.4 63.76 63.85 63.95 63.8 63.8 63.8
18/06/2018 03:59:10 56.23 56.25 56.38 56.4 56.3 56.4 63.66 63.78 63.95 63.8 63.8 63.8
18/06/2018 03:59:11 56.32 56.33 56.38 56.4 56.3 56.4 63.76 63.79 63.95 63.8 63.8 63.8
18/06/2018 03:59:12 56.28 56.3 56.38 56.4 56.3 56.4 63.66 63.81 63.95 63.8 63.8 63.8
18/06/2018 03:59:13 56.4 56.39 56.39 56.4 56.3 56.4 63.81 63.86 63.95 63.8 63.8 63.8
18/06/2018 03:59:14 56.21 56.37 56.39 56.4 56.3 56.4 63.65 63.78 63.95 63.8 63.8 63.8
18/06/2018 03:59:15 56.42 56.38 56.39 56.4 56.3 56.4 63.95 63.91 63.95 63.8 63.8 63.8
18/06/2018 03:59:16 56.33 56.37 56.39 56.4 56.3 56.4 64 64.02 64.02 63.8 63.8 63.8
18/06/2018 03:59:17 56.35 56.42 56.42 56.4 56.3 56.4 63.96 64.04 64.04 63.8 63.8 63.8
18/06/2018 03:59:18 56.44 56.43 56.43 56.4 56.3 56.4 63.59 63.98 64.04 63.8 63.8 63.8
18/06/2018 03:59:19 56.43 56.45 56.45 56.4 56.3 56.4 63.94 63.89 64.04 63.8 63.8 63.8
18/06/2018 03:59:20 56.24 56.43 56.45 56.4 56.3 56.4 63.83 63.92 64.04 63.8 63.8 63.8
18/06/2018 03:59:21 56.24 56.35 56.45 56.4 56.3 56.4 63.74 63.89 64.04 63.8 63.8 63.8
18/06/2018 03:59:22 56.29 56.33 56.45 56.4 56.3 56.4 63.78 63.85 64.04 63.8 63.8 63.8
18/06/2018 03:59:23 56.27 56.34 56.45 56.4 56.3 56.4 63.66 63.81 64.04 63.8 63.8 63.8
18/06/2018 03:59:24 56.36 56.4 56.45 56.4 56.3 56.4 63.7 63.85 64.04 63.8 63.8 63.8
18/06/2018 03:59:25 56.22 56.36 56.45 56.4 56.3 56.4 63.84 63.84 64.04 63.8 63.8 63.8
18/06/2018 03:59:26 56.43 56.37 56.45 56.4 56.3 56.4 64.01 63.98 64.04 63.8 63.8 63.8
18/06/2018 03:59:27 56.38 56.42 56.45 56.4 56.3 56.4 63.72 63.96 64.04 63.8 63.8 63.8
18/06/2018 03:59:28 56.43 56.51 56.51 56.4 56.3 56.4 63.97 63.95 64.04 63.8 63.8 63.8
18/06/2018 03:59:29 56.31 56.4 56.51 56.4 56.3 56.4 63.54 63.93 64.04 63.8 63.8 63.8
18/06/2018 03:59:30 56.36 56.42 56.51 56.4 56.3 56.4 63.6 63.69 64.04 63.8 63.8 63.8
18/06/2018 03:59:31 56.45 56.49 56.51 56.4 56.3 56.4 63.79 63.77 64.04 63.8 63.8 63.8
18/06/2018 03:59:32 56.32 56.43 56.51 56.4 56.3 56.4 63.77 63.89 64.04 63.8 63.8 63.8
18/06/2018 03:59:33 56.41 56.41 56.51 56.4 56.3 56.4 63.74 63.8 64.04 63.8 63.8 63.8
18/06/2018 03:59:34 56.41 56.43 56.51 56.4 56.3 56.4 63.71 63.8 64.04 63.8 63.8 63.8
18/06/2018 03:59:35 56.36 56.49 56.51 56.4 56.3 56.4 63.93 63.87 64.04 63.8 63.8 63.8
18/06/2018 03:59:36 56.35 56.39 56.51 56.4 56.3 56.4 63.63 63.88 64.04 63.8 63.8 63.8
18/06/2018 03:59:37 56.22 56.43 56.51 56.4 56.3 56.4 63.88 63.88 64.04 63.8 63.8 63.8
18/06/2018 03:59:38 56.46 56.44 56.51 56.4 56.3 56.4 64.02 63.98 64.04 63.8 63.8 63.8
18/06/2018 03:59:39 56.39 56.42 56.51 56.4 56.3 56.4 63.61 63.97 64.04 63.8 63.8 63.8
18/06/2018 03:59:40 56.35 56.44 56.51 56.4 56.3 56.4 63.75 63.86 64.04 63.8 63.8 63.8
18/06/2018 03:59:41 56.14 56.37 56.51 56.4 56.3 56.4 63.54 63.82 64.04 63.8 63.8 63.8
18/06/2018 03:59:42 56.4 56.35 56.51 56.4 56.3 56.4 63.62 63.69 64.04 63.8 63.8 63.8
18/06/2018 03:59:43 56.18 56.33 56.51 56.4 56.3 56.4 63.93 63.85 64.04 63.8 63.8 63.8
18/06/2018 03:59:44 56.45 56.37 56.51 56.4 56.3 56.4 63.61 63.84 64.04 63.8 63.8 63.8
18/06/2018 03:59:45 56.35 56.42 56.51 56.4 56.3 56.4 63.83 63.85 64.04 63.8 63.8 63.8
18/06/2018 03:59:46 56.31 56.42 56.51 56.4 56.3 56.4 63.82 63.85 64.04 63.8 63.8 63.8
18/06/2018 03:59:47 56.26 56.39 56.51 56.4 56.3 56.4 63.77 63.83 63.98 63.8 63.8 63.8
18/06/2018 03:59:48 56.29 56.33 56.51 56.4 56.3 56.4 63.82 63.85 63.98 63.8 63.8 63.8
18/06/2018 03:59:49 56.27 56.35 56.51 56.4 56.3 56.4 63.9 63.92 63.98 63.8 63.8 63.8
18/06/2018 03:59:50 56.34 56.36 56.51 56.4 56.3 56.4 63.66 63.91 63.98 63.8 63.8 63.8
18/06/2018 03:59:51 56.28 56.37 56.51 56.4 56.3 56.4 63.82 63.83 63.98 63.8 63.8 63.8
18/06/2018 03:59:52 56.23 56.32 56.51 56.4 56.3 56.4 63.85 63.92 63.98 63.8 63.8 63.8
18/06/2018 03:59:53 56.48 56.45 56.51 56.4 56.3 56.4 63.83 63.91 63.98 63.8 63.8 63.8
18/06/2018 03:59:54 56.51 56.52 56.52 56.4 56.3 56.4 63.81 63.93 63.98 63.8 63.8 63.8
18/06/2018 03:59:55 56.11 56.47 56.52 56.4 56.3 56.4 63.5 63.83 63.98 63.8 63.8 63.8
18/06/2018 03:59:56 56.41 56.37 56.52 56.4 56.3 56.4 63.76 63.73 63.98 63.8 63.8 63.8
18/06/2018 03:59:57 56.5 56.49 56.52 56.4 56.3 56.4 63.89 63.92 63.98 63.8 63.8 63.8
18/06/2018 03:59:58 56.35 56.46 56.52 56.4 56.3 56.4 63.82 63.86 63.98 63.8 63.8 63.8
18/06/2018 03:59:59 56.4 56.48 56.52 56.4 56.3 56.4 63.77 63.89 63.98 63.8 63.8 63.8
18/06/2018 04:00:00 56.38 56.45 56.52 56.4 56.3 56.4 63.93 63.93 63.98 63.8 63.8 63.8
18/06/2018 04:00:01 56.43 56.45 56.52 56.4 56.3 56.4 63.84 63.94 63.98 63.8 63.8 63.8
18/06/2018 04:00:02 56.37 56.41 56.52 56.4 56.3 56.4 63.85 63.92 63.98 63.8 63.8 63.8
18/06/2018 04:00:03 56.23 56.43 56.52 56.4 56.3 56.4 64 63.98 63.98 63.8 63.8 63.8
18/06/2018 04:00:04 56.27 56.35 56.52 56.4 56.3 56.4 63.85 64 64 63.8 63.8 63.8
18/06/2018 04:00:05 56.43 56.4 56.52 56.4 56.3 56.4 63.88 63.95 64 63.8 63.8 63.8
18/06/2018 04:00:06 56.6 56.55 56.55 56.4 56.3 56.4 63.87 64 64 63.8 63.8 63.8
18/06/2018 04:00:07 56.32 56.53 56.55 56.4 56.3 56.4 63.85 64.01 64.01 63.8 63.8 63.8
18/06/2018 04:00:08 56.44 56.47 56.55 56.4 56.3 56.4 63.86 63.9 64.01 63.8 63.8 63.8
18/06/2018 04:00:09 56.34 56.44 56.55 56.4 56.3 56.4 63.79 63.91 64.01 63.8 63.8 63.8
18/06/2018 04:00:10 56.36 56.41 56.55 56.4 56.3 56.4 63.87 63.86 64.01 63.8 63.8 63.8
18/06/2018 04:00:11 56.29 56.36 56.55 56.4 56.3 56.4 64.03 64 64.01 63.8 63.8 63.8
18/06/2018 04:00:12 56.45 56.43 56.55 56.4 56.3 56.4 63.95 64.05 64.05 63.8 63.8 63.8
18/06/2018 04:00:13 56.59 56.54 56.55 56.4 56.3 56.4 63.75 63.96 64.05 63.8 63.8 63.8
18/06/2018 04:00:14 56.42 56.57 56.57 56.4 56.3 56.4 63.6 63.89 64.05 63.8 63.8 63.8
18/06/2018 04:00:15 56.44 56.5 56.57 56.4 56.3 56.4 64.03 63.88 64.05 63.8 63.8 63.8
18/06/2018 04:00:16 56.37 56.49 56.57 56.4 56.3 56.4 63.75 63.91 64.05 63.8 63.8 63.8
18/06/2018 04:00:17 56.49 56.51 56.57 56.4 56.3 56.4 63.67 63.81 64.05 63.8 63.8 63.8
18/06/2018 04:00:18 56.69 56.64 56.64 56.4 56.3 56.4 64.04 63.96 64.05 63.8 63.8 63.8
18/06/2018 04:00:19 56.73 56.73 56.73 56.4 56.3 56.4 63.9 64.06 64.06 63.8 63.8 63.8
18/06/2018 04:00:20 56.44 56.66 56.73 56.4 56.3 56.4 63.86 63.9 64.06 63.8 63.8 63.8
18/06/2018 04:00:21 56.53 56.59 56.73 56.4 56.3 56.4 63.95 64.04 64.06 63.8 63.8 63.8
18/06/2018 04:00:22 56.55 56.61 56.73 56.4 56.3 56.4 63.84 63.94 64.06 63.8 63.8 63.8
18/06/2018 04:00:23 56.42 56.53 56.73 56.4 56.3 56.4 63.76 63.88 64.06 63.8 63.8 63.8
18/06/2018 04:00:24 56.63 56.64 56.73 56.4 56.3 56.4 63.78 63.91 64.06 63.8 63.8 63.8
18/06/2018 04:00:25 56.5 56.59 56.73 56.4 56.3 56.4 63.95 63.93 64.06 63.8 63.8 63.8
18/06/2018 04:00:26 56.54 56.59 56.73 56.4 56.3 56.4 63.74 63.95 64.06 63.8 63.8 63.8
18/06/2018 04:00:27 56.72 56.7 56.73 56.4 56.3 56.4 63.85 63.88 64.06 63.8 63.8 63.8
18/06/2018 04:00:28 56.47 56.68 56.73 56.4 56.3 56.4 63.89 63.93 64.06 63.8 63.8 63.8
18/06/2018 04:00:29 56.48 56.55 56.73 56.4 56.3 56.4 63.77 63.95 64.06 63.8 63.8 63.8
18/06/2018 04:00:30 56.52 56.53 56.73 56.4 56.3 56.4 63.87 63.92 64.06 63.8 63.8 63.8
18/06/2018 04:00:31 56.59 56.61 56.73 56.4 56.3 56.4 63.86 63.91 64.06 63.8 63.8 63.8
18/06/2018 04:00:32 56.5 56.61 56.73 56.4 56.3 56.4 63.78 63.93 64.06 63.8 63.8 63.8
18/06/2018 04:00:33 56.49 56.57 56.73 56.4 56.3 56.4 63.68 63.84 64.06 63.8 63.8 63.8
18/06/2018 04:00:34 56.37 56.52 56.73 56.4 56.3 56.4 64.08 63.96 64.06 63.8 63.8 63.8
18/06/2018 04:00:35 56.76 56.67 56.73 56.4 56.3 56.4 63.98 64.03 64.06 63.8 63.8 63.8
18/06/2018 04:00:36 56.64 56.7 56.73 56.4 56.3 56.4 64.08 64.08 64.08 63.8 63.8 63.8
18/06/2018 04:00:37 56.58 56.66 56.73 56.4 56.3 56.4 63.83 64.08 64.08 63.8 63.8 63.8
18/06/2018 04:00:38 56.57 56.63 56.73 56.4 56.3 56.4 63.9 63.96 64.08 63.8 63.8 63.8
18/06/2018 04:00:39 56.58 56.66 56.73 56.4 56.3 56.4 63.88 63.93 64.08 63.8 63.8 63.8
18/06/2018 04:00:40 56.55 56.61 56.73 56.4 56.3 56.4 63.9 63.98 64.08 63.8 63.8 63.8
18/06/2018 04:00:41 56.52 56.61 56.73 56.4 56.3 56.4 63.94 63.99 64.08 63.8 63.8 63.8
18/06/2018 04:00:42 56.46 56.53 56.73 56.4 56.3 56.4 63.75 63.95 64.08 63.8 63.8 63.8
18/06/2018 04:00:43 56.47 56.52 56.73 56.4 56.3 56.4 63.83 63.88 64.08 63.8 63.8 63.8
18/06/2018 04:00:44 56.48 56.55 56.73 56.4 56.3 56.4 63.96 64.02 64.08 63.8 63.8 63.8
18/06/2018 04:00:45 56.43 56.55 56.73 56.4 56.3 56.4 63.92 63.96 64.08 63.8 63.8 63.8
18/06/2018 04:00:46 56.54 56.56 56.73 56.4 56.3 56.4 63.9 63.95 64.08 63.8 63.8 63.8
18/06/2018 04:00:47 56.47 56.56 56.73 56.4 56.3 56.4 63.78 63.97 64.08 63.8 63.8 63.8
18/06/2018 04:00:48 56.34 56.49 56.73 56.4 56.3 56.4 63.61 63.87 64.08 63.8 63.8 63.8
18/06/2018 04:00:49 56.4 56.45 56.7 56.4 56.3 56.4 63.95 63.92 64.08 63.8 63.8 63.8
18/06/2018 04:00:50 56.33 56.42 56.7 56.4 56.3 56.4 63.92 63.94 64.08 63.8 63.8 63.8
18/06/2018 04:00:51 56.38 56.43 56.7 56.4 56.3 56.4 63.83 64.04 64.08 63.8 63.8 63.8
18/06/2018 04:00:52 56.54 56.52 56.7 56.4 56.3 56.4 63.82 63.87 64.08 63.8 63.8 63.8
18/06/2018 04:00:53 56.35 56.49 56.7 56.4 56.3 56.4 63.74 63.86 64.08 63.8 63.8 63.8
18/06/2018 04:00:54 56.42 56.51 56.7 56.4 56.3 56.4 63.96 63.93 64.08 63.8 63.8 63.8
18/06/2018 04:00:55 56.36 56.4 56.7 56.4 56.3 56.4 63.73 63.89 64.08 63.8 63.8 63.8
18/06/2018 04:00:56 56.32 56.37 56.7 56.4 56.3 56.4 63.7 63.84 64.08 63.8 63.8 63.8
18/06/2018 04:00:57 56.22 56.37 56.7 56.4 56.3 56.4 63.63 63.85 64.08 63.8 63.8 63.8
18/06/2018 04:00:58 56.27 56.34 56.7 56.4 56.3 56.4 63.63 63.68 64.08 63.8 63.8 63.8
18/06/2018 04:00:59 56.24 56.32 56.7 56.4 56.3 56.4 63.72 63.74 64.08 63.8 63.8 63.8
18/06/2018 04:01:00 56.53 56.46 56.7 56.4 56.3 56.4 63.75 63.82 64.08 63.8 63.8 63.8
18/06/2018 04:01:01 56.33 56.53 56.7 56.4 56.3 56.4 63.83 63.85 64.08 63.8 63.8 63.8
18/06/2018 04:01:02 56.28 56.38 56.7 56.4 56.3 56.4 63.73 63.84 64.08 63.8 63.8 63.8
18/06/2018 04:01:03 56.25 56.36 56.7 56.4 56.3 56.4 63.65 63.83 64.08 63.8 63.8 63.8
18/06/2018 04:01:04 56.32 56.36 56.7 56.4 56.3 56.4 63.78 63.79 64.08 63.8 63.8 63.8
18/06/2018 04:01:05 56.43 56.41 56.7 56.4 56.3 56.4 63.95 63.92 64.08 63.8 63.8 63.8
18/06/2018 04:01:06 56.45 56.46 56.66 56.4 56.3 56.4 63.78 63.93 64.08 63.8 63.8 63.8
18/06/2018 04:01:07 56.4 56.52 56.66 56.4 56.3 56.4 63.86 63.97 64.04 63.8 63.8 63.8
18/06/2018 04:01:08 56.41 56.43 56.66 56.4 56.3 56.4 63.76 63.88 64.04 63.8 63.8 63.8
18/06/2018 04:01:09 56.42 56.46 56.61 56.4 56.3 56.4 63.94 63.91 64.04 63.8 63.8 63.8
18/06/2018 04:01:10 56.44 56.48 56.61 56.4 56.3 56.4 63.76 63.91 64.04 63.8 63.8 63.8
18/06/2018 04:01:11 56.5 56.52 56.56 56.4 56.3 56.4 63.77 63.87 64.04 63.8 63.8 63.8
18/06/2018 04:01:12 56.41 56.48 56.56 56.4 56.3 56.4 63.77 63.81 64.04 63.8 63.8 63.8
18/06/2018 04:01:13 56.37 56.47 56.56 56.4 56.3 56.4 63.65 63.86 64.04 63.8 63.8 63.8
18/06/2018 04:01:14 56.43 56.47 56.56 56.4 56.3 56.4 63.86 63.83 64.04 63.8 63.8 63.8
18/06/2018 04:01:15 56.38 56.45 56.56 56.4 56.3 56.4 63.75 63.84 64.04 63.8 63.8 63.8
18/06/2018 04:01:16 56.48 56.49 56.56 56.4 56.3 56.4 63.74 63.86 64.04 63.8 63.8 63.8
18/06/2018 04:01:17 56.43 56.49 56.53 56.4 56.3 56.4 63.81 63.82 64.04 63.8 63.8 63.8
18/06/2018 04:01:18 56.36 56.46 56.53 56.4 56.3 56.4 63.84 63.88 64.04 63.8 63.8 63.8
18/06/2018 04:01:19 56.37 56.45 56.53 56.4 56.3 56.4 63.86 63.89 64.04 63.8 63.8 63.8
18/06/2018 04:01:20 56.44 56.44 56.53 56.4 56.3 56.4 63.97 63.99 64.04 63.8 63.8 63.8
18/06/2018 04:01:21 56.33 56.44 56.53 56.4 56.3 56.4 63.74 63.94 63.99 63.8 63.8 63.8
18/06/2018 04:01:22 56.36 56.41 56.53 56.4 56.3 56.4 63.62 63.9 63.99 63.8 63.8 63.8
18/06/2018 04:01:23 56.31 56.4 56.53 56.4 56.3 56.4 63.83 63.82 63.99 63.8 63.8 63.8
18/06/2018 04:01:24 56.36 56.42 56.53 56.4 56.3 56.4 63.68 63.81 63.99 63.8 63.8 63.8
18/06/2018 04:01:25 56.44 56.48 56.53 56.4 56.3 56.4 63.94 63.89 63.99 63.8 63.8 63.8
18/06/2018 04:01:26 56.14 56.38 56.53 56.4 56.3 56.4 63.57 63.83 63.99 63.8 63.8 63.8
18/06/2018 04:01:27 56.35 56.33 56.53 56.4 56.3 56.4 63.69 63.73 63.99 63.8 63.8 63.8
18/06/2018 04:01:28 56.23 56.34 56.53 56.4 56.3 56.4 63.54 63.7 63.99 63.8 63.8 63.8
18/06/2018 04:01:29 56.51 56.44 56.53 56.4 56.3 56.4 63.9 63.82 63.99 63.8 63.8 63.8
18/06/2018 04:01:30 56.25 56.45 56.53 56.4 56.3 56.4 63.84 63.92 63.99 63.8 63.8 63.8
18/06/2018 04:01:31 56.45 56.42 56.52 56.4 56.3 56.4 63.83 63.86 63.99 63.8 63.8 63.8
18/06/2018 04:01:32 56.18 56.39 56.52 56.4 56.3 56.4 63.71 63.92 63.99 63.8 63.8 63.8
18/06/2018 04:01:33 56.32 56.36 56.52 56.4 56.3 56.4 63.68 63.76 63.99 63.8 63.8 63.8
18/06/2018 04:01:34 56.43 56.42 56.52 56.4 56.3 56.4 63.79 63.8 63.99 63.8 63.8 63.8
18/06/2018 04:01:35 56.24 56.41 56.52 56.4 56.3 56.4 64.08 64.06 64.06 63.8 63.8 63.8
18/06/2018 04:01:36 56.34 56.34 56.52 56.4 56.3 56.4 63.74 63.97 64.06 63.8 63.8 63.8
18/06/2018 04:01:37 56.35 56.42 56.52 56.4 56.3 56.4 63.71 63.91 64.06 63.8 63.8 63.8
18/06/2018 04:01:38 56.46 56.44 56.52 56.4 56.3 56.4 63.81 63.86 64.06 63.8 63.8 63.8
18/06/2018 04:01:39 56.43 56.51 56.52 56.4 56.3 56.4 63.68 63.82 64.06 63.8 63.8 63.8
18/06/2018 04:01:40 56.36 56.48 56.52 56.4 56.3 56.4 63.76 63.84 64.06 63.8 63.8 63.8
18/06/2018 04:01:41 56.53 56.56 56.56 56.4 56.3 56.4 63.91 63.92 64.06 63.8 63.8 63.8
18/06/2018 04:01:42 56.29 56.45 56.56 56.4 56.3 56.4 63.92 63.98 64.06 63.8 63.8 63.8
18/06/2018 04:01:43 56.4 56.46 56.56 56.4 56.3 56.4 63.84 63.9 64.06 63.8 63.8 63.8
18/06/2018 04:01:44 56.54 56.56 56.56 56.4 56.3 56.4 63.94 63.98 64.06 63.8 63.8 63.8
18/06/2018 04:01:45 56.59 56.55 56.56 56.4 56.3 56.4 63.94 64.03 64.06 63.8 63.8 63.8
18/06/2018 04:01:46 56.63 56.64 56.64 56.4 56.3 56.4 63.78 63.95 64.06 63.8 63.8 63.8
18/06/2018 04:01:47 56.33 56.6 56.64 56.4 56.3 56.4 63.64 63.82 64.06 63.8 63.8 63.8
18/06/2018 04:01:48 56.56 56.55 56.64 56.4 56.3 56.4 63.94 63.89 64.06 63.8 63.8 63.8
18/06/2018 04:01:49 56.6 56.6 56.64 56.4 56.3 56.4 63.94 63.96 64.06 63.8 63.8 63.8
18/06/2018 04:01:50 56.43 56.59 56.64 56.4 56.3 56.4 63.9 64.02 64.06 63.8 63.8 63.8
18/06/2018 04:01:51 56.47 56.55 56.64 56.4 56.3 56.4 63.75 64.02 64.06 63.8 63.8 63.8
18/06/2018 04:01:52 56.52 56.52 56.64 56.4 56.3 56.4 64.02 63.96 64.06 63.8 63.8 63.8
18/06/2018 04:01:53 56.41 56.51 56.64 56.4 56.3 56.4 63.69 63.95 64.06 63.8 63.8 63.8
18/06/2018 04:01:54 56.61 56.59 56.64 56.4 56.3 56.4 63.79 63.86 64.06 63.8 63.8 63.8
18/06/2018 04:01:55 56.69 56.66 56.66 56.4 56.3 56.4 63.88 63.9 64.06 63.8 63.8 63.8
18/06/2018 04:01:56 56.51 56.63 56.66 56.4 56.3 56.4 63.93 63.92 64.06 63.8 63.8 63.8
18/06/2018 04:01:57 56.38 56.58 56.66 56.4 56.3 56.4 63.49 63.92 64.06 63.8 63.8 63.8
18/06/2018 04:01:58 56.59 56.58 56.66 56.4 56.3 56.4 63.79 63.79 64.06 63.8 63.8 63.8
18/06/2018 04:01:59 56.52 56.57 56.66 56.4 56.3 56.4 63.7 63.82 64.06 63.8 63.8 63.8
18/06/2018 04:02:00 56.47 56.57 56.66 56.4 56.3 56.4 63.78 63.8 64.06 63.8 63.8 63.8
18/06/2018 04:02:01 56.53 56.58 56.66 56.4 56.3 56.4 63.95 63.94 64.06 63.8 63.8 63.8
18/06/2018 04:02:02 56.48 56.55 56.66 56.4 56.3 56.4 63.7 63.87 64.06 63.8 63.8 63.8
18/06/2018 04:02:03 56.61 56.61 56.66 56.4 56.3 56.4 63.74 63.81 64.06 63.8 63.8 63.8
18/06/2018 04:02:04 56.62 56.63 56.66 56.4 56.3 56.4 63.81 63.85 64.06 63.8 63.8 63.8
18/06/2018 04:02:05 56.35 56.6 56.66 56.4 56.3 56.4 63.96 63.98 64.03 63.8 63.8 63.8
18/06/2018 04:02:06 56.47 56.52 56.66 56.4 56.3 56.4 63.97 64.01 64.03 63.8 63.8 63.8
18/06/2018 04:02:07 56.45 56.5 56.66 56.4 56.3 56.4 63.75 64.02 64.03 63.8 63.8 63.8
18/06/2018 04:02:08 56.49 56.53 56.66 56.4 56.3 56.4 64 64 64.03 63.8 63.8 63.8
18/06/2018 04:02:09 56.47 56.51 56.66 56.4 56.3 56.4 63.81 63.95 64.03 63.8 63.8 63.8
18/06/2018 04:02:10 56.5 56.56 56.66 56.4 56.3 56.4 63.86 63.95 64.03 63.8 63.8 63.8
18/06/2018 04:02:11 56.55 56.59 56.66 56.4 56.3 56.4 63.91 64.06 64.06 63.8 63.8 63.8
18/06/2018 04:02:12 56.47 56.53 56.66 56.4 56.3 56.4 63.9 63.91 64.06 63.8 63.8 63.8
18/06/2018 04:02:13 56.36 56.5 56.66 56.4 56.3 56.4 63.83 63.95 64.06 63.8 63.8 63.8
18/06/2018 04:02:14 56.58 56.55 56.66 56.4 56.3 56.4 63.62 63.84 64.06 63.8 63.8 63.8
18/06/2018 04:02:15 56.46 56.51 56.66 56.4 56.3 56.4 63.87 63.87 64.06 63.8 63.8 63.8
18/06/2018 04:02:16 56.34 56.49 56.66 56.4 56.3 56.4 63.83 63.86 64.06 63.8 63.8 63.8
18/06/2018 04:02:17 56.64 56.56 56.66 56.4 56.3 56.4 63.95 63.94 64.06 63.8 63.8 63.8
18/06/2018 04:02:18 56.63 56.63 56.66 56.4 56.3 56.4 63.82 63.91 64.06 63.8 63.8 63.8
18/06/2018 04:02:19 56.37 56.62 56.66 56.4 56.3 56.4 63.97 64.02 64.06 63.8 63.8 63.8
18/06/2018 04:02:20 56.5 56.51 56.66 56.4 56.3 56.4 63.74 63.99 64.06 63.8 63.8 63.8
18/06/2018 04:02:21 56.68 56.65 56.66 56.4 56.3 56.4 63.89 63.9 64.06 63.8 63.8 63.8
18/06/2018 04:02:22 56.59 56.68 56.68 56.4 56.3 56.4 63.96 63.97 64.06 63.8 63.8 63.8
18/06/2018 04:02:23 56.66 56.67 56.68 56.4 56.3 56.4 64.02 64.05 64.06 63.8 63.8 63.8
18/06/2018 04:02:24 56.5 56.66 56.68 56.4 56.3 56.4 64.06 64.1 64.1 63.8 63.8 63.8
18/06/2018 04:02:25 56.58 56.6 56.68 56.4 56.3 56.4 63.94 64.13 64.13 63.8 63.8 63.8
18/06/2018 04:02:26 56.61 56.66 56.68 56.4 56.3 56.4 63.77 63.97 64.13 63.8 63.8 63.8
18/06/2018 04:02:27 56.5 56.63 56.68 56.4 56.3 56.4 63.76 63.9 64.13 63.8 63.8 63.8
18/06/2018 04:02:28 56.45 56.56 56.68 56.4 56.3 56.4 63.74 63.86 64.13 63.8 63.8 63.8
18/06/2018 04:02:29 56.44 56.52 56.68 56.4 56.3 56.4 63.96 63.87 64.13 63.8 63.8 63.8
18/06/2018 04:02:30 56.51 56.53 56.68 56.4 56.3 56.4 63.75 63.89 64.13 63.8 63.8 63.8
18/06/2018 04:02:31 56.65 56.64 56.68 56.4 56.3 56.4 63.8 63.85 64.13 63.8 63.8 63.8
18/06/2018 04:02:32 56.63 56.66 56.68 56.4 56.3 56.4 63.85 63.87 64.13 63.8 63.8 63.8
18/06/2018 04:02:33 56.49 56.63 56.68 56.4 56.3 56.4 63.87 63.93 64.13 63.8 63.8 63.8
18/06/2018 04:02:34 56.44 56.6 56.68 56.4 56.3 56.4 63.74 63.91 64.13 63.8 63.8 63.8
18/06/2018 04:02:35 56.41 56.47 56.68 56.4 56.3 56.4 63.78 63.89 64.13 63.8 63.8 63.8
18/06/2018 04:02:36 56.41 56.49 56.68 56.4 56.3 56.4 64.01 63.93 64.13 63.8 63.8 63.8
18/06/2018 04:02:37 56.52 56.49 56.68 56.4 56.3 56.4 63.97 64.02 64.13 63.8 63.8 63.8
18/06/2018 04:02:38 56.58 56.6 56.68 56.4 56.3 56.4 63.88 64.04 64.13 63.8 63.8 63.8
18/06/2018 04:02:39 56.56 56.63 56.68 56.4 56.3 56.4 63.79 64.02 64.13 63.8 63.8 63.8
18/06/2018 04:02:40 56.57 56.62 56.68 56.4 56.3 56.4 63.79 63.89 64.13 63.8 63.8 63.8
18/06/2018 04:02:41 56.51 56.63 56.68 56.4 56.3 56.4 63.84 63.87 64.13 63.8 63.8 63.8
18/06/2018 04:02:42 56.59 56.6 56.68 56.4 56.3 56.4 63.71 63.86 64.13 63.8 63.8 63.8
18/06/2018 04:02:43 56.61 56.63 56.68 56.4 56.3 56.4 63.84 63.88 64.13 63.8 63.8 63.8
18/06/2018 04:02:44 56.53 56.61 56.68 56.4 56.3 56.4 63.67 63.84 64.13 63.8 63.8 63.8
18/06/2018 04:02:45 56.43 56.59 56.68 56.4 56.3 56.4 63.72 63.81 64.13 63.8 63.8 63.8
18/06/2018 04:02:46 56.72 56.66 56.68 56.4 56.3 56.4 63.98 63.92 64.13 63.8 63.8 63.8
18/06/2018 04:02:47 56.58 56.63 56.68 56.4 56.3 56.4 63.82 63.94 64.13 63.8 63.8 63.8
18/06/2018 04:02:48 56.48 56.62 56.68 56.4 56.3 56.4 63.81 63.87 64.13 63.8 63.8 63.8
18/06/2018 04:02:49 56.59 56.64 56.68 56.4 56.3 56.4 63.81 63.91 64.13 63.8 63.8 63.8
18/06/2018 04:02:50 56.48 56.59 56.68 56.4 56.3 56.4 63.65 63.82 64.13 63.8 63.8 63.8
18/06/2018 04:02:51 56.74 56.64 56.68 56.4 56.3 56.4 63.88 63.86 64.13 63.8 63.8 63.8
18/06/2018 04:02:52 56.52 56.65 56.67 56.4 56.3 56.4 63.8 63.86 64.13 63.8 63.8 63.8
18/06/2018 04:02:53 56.46 56.57 56.66 56.4 56.3 56.4 63.76 63.85 64.13 63.8 63.8 63.8
18/06/2018 04:02:54 56.63 56.63 56.66 56.4 56.3 56.4 63.92 63.97 64.13 63.8 63.8 63.8
18/06/2018 04:02:55 56.56 56.62 56.66 56.4 56.3 56.4 63.99 64.04 64.04 63.8 63.8 63.8
18/06/2018 04:02:56 56.35 56.59 56.66 56.4 56.3 56.4 63.64 63.93 64.04 63.8 63.8 63.8
18/06/2018 04:02:57 56.6 56.57 56.66 56.4 56.3 56.4 63.99 63.97 64.04 63.8 63.8 63.8
18/06/2018 04:02:58 56.32 56.57 56.66 56.4 56.3 56.4 63.82 63.97 64.04 63.8 63.8 63.8
18/06/2018 04:02:59 56.51 56.5 56.66 56.4 56.3 56.4 63.86 63.88 64.04 63.8 63.8 63.8
18/06/2018 04:03:00 56.62 56.61 56.66 56.4 56.3 56.4 63.89 63.96 64.04 63.8 63.8 63.8
18/06/2018 04:03:01 56.38 56.56 56.66 56.4 56.3 56.4 63.86 63.93 64.04 63.8 63.8 63.8
18/06/2018 04:03:02 56.51 56.51 56.66 56.4 56.3 56.4 63.61 63.9 64.04 63.8 63.8 63.8
18/06/2018 04:03:03 56.54 56.56 56.66 56.4 56.3 56.4 63.9 63.91 64.04 63.8 63.8 63.8
18/06/2018 04:03:04 56.58 56.6 56.66 56.4 56.3 56.4 63.92 63.93 64.04 63.8 63.8 63.8
18/06/2018 04:03:05 56.46 56.57 56.66 56.4 56.3 56.4 63.89 63.93 64.04 63.8 63.8 63.8
18/06/2018 04:03:06 56.71 56.68 56.68 56.4 56.3 56.4 63.78 63.98 64.04 63.8 63.8 63.8
18/06/2018 04:03:07 56.55 56.69 56.69 56.4 56.3 56.4 63.88 63.89 64.04 63.8 63.8 63.8
18/06/2018 04:03:08 56.52 56.63 56.69 56.4 56.3 56.4 63.86 63.96 64.04 63.8 63.8 63.8
18/06/2018 04:03:09 56.66 56.64 56.69 56.4 56.3 56.4 63.67 63.87 64.04 63.8 63.8 63.8
18/06/2018 04:03:10 56.6 56.67 56.69 56.4 56.3 56.4 63.69 63.77 64.04 63.8 63.8 63.8
18/06/2018 04:03:11 56.81 56.77 56.77 56.4 56.3 56.4 63.84 63.95 64.04 63.8 63.8 63.8
18/06/2018 04:03:12 56.72 56.84 56.84 56.4 56.3 56.4 63.79 63.84 64.04 63.8 63.8 63.8
18/06/2018 04:03:13 56.74 56.76 56.84 56.4 56.3 56.4 63.66 63.78 64.04 63.8 63.8 63.8
18/06/2018 04:03:14 56.67 56.73 56.84 56.4 56.3 56.4 63.69 63.76 64.04 63.8 63.8 63.8
18/06/2018 04:03:15 56.56 56.72 56.84 56.4 56.3 56.4 63.78 63.83 64.04 63.8 63.8 63.8
18/06/2018 04:03:16 56.5 56.66 56.84 56.4 56.3 56.4 63.84 63.92 64.04 63.8 63.8 63.8
18/06/2018 04:03:17 56.62 56.68 56.84 56.4 56.3 56.4 63.71 63.85 64.04 63.8 63.8 63.8
18/06/2018 04:03:18 56.64 56.66 56.84 56.4 56.3 56.4 63.82 63.84 64.04 63.8 63.8 63.8
18/06/2018 04:03:19 56.64 56.66 56.84 56.4 56.3 56.4 63.88 63.92 64.04 63.8 63.8 63.8
18/06/2018 04:03:20 56.64 56.7 56.84 56.4 56.3 56.4 63.74 63.91 64.04 63.8 63.8 63.8
18/06/2018 04:03:21 56.62 56.69 56.84 56.4 56.3 56.4 63.87 63.9 64.04 63.8 63.8 63.8
18/06/2018 04:03:22 56.6 56.64 56.84 56.4 56.3 56.4 63.82 63.86 64.04 63.8 63.8 63.8
18/06/2018 04:03:23 56.57 56.68 56.84 56.4 56.3 56.4 63.87 63.92 64.04 63.8 63.8 63.8
18/06/2018 04:03:24 56.65 56.69 56.84 56.4 56.3 56.4 63.59 63.85 64.04 63.8 63.8 63.8
18/06/2018 04:03:25 56.55 56.68 56.84 56.4 56.3 56.4 63.88 63.84 63.98 63.8 63.8 63.8
18/06/2018 04:03:26 56.82 56.76 56.84 56.4 56.3 56.4 63.99 63.97 63.98 63.8 63.8 63.8
18/06/2018 04:03:27 56.62 56.8 56.84 56.4 56.3 56.4 63.79 63.99 63.99 63.8 63.8 63.8
18/06/2018 04:03:28 56.57 56.73 56.84 56.4 56.3 56.4 63.96 63.96 63.99 63.8 63.8 63.8
18/06/2018 04:03:29 56.76 56.7 56.84 56.4 56.3 56.4 63.94 64.01 64.01 63.8 63.8 63.8
18/06/2018 04:03:30 56.7 56.75 56.84 56.4 56.4 56.4 63.74 63.93 64.01 63.8 63.8 63.8
18/06/2018 04:03:31 56.88 56.82 56.84 56.4 56.4 56.4 63.92 63.96 64.01 63.8 63.8 63.8
18/06/2018 04:03:32 56.7 56.84 56.84 56.4 56.4 56.4 64.08 64.05 64.05 63.8 63.8 63.8
18/06/2018 04:03:33 56.6 56.78 56.84 56.4 56.4 56.4 63.93 64.08 64.08 63.8 63.8 63.8
18/06/2018 04:03:34 56.69 56.71 56.84 56.4 56.4 56.4 63.79 63.97 64.08 63.8 63.8 63.8
18/06/2018 04:03:35 56.67 56.71 56.84 56.4 56.4 56.4 63.92 63.93 64.08 63.8 63.8 63.8
18/06/2018 04:03:36 56.65 56.71 56.84 56.4 56.4 56.4 64 64 64.08 63.8 63.8 63.8
18/06/2018 04:03:37 56.68 56.73 56.84 56.4 56.4 56.4 64.01 64.09 64.09 63.8 63.8 63.8
18/06/2018 04:03:38 56.57 56.69 56.84 56.4 56.4 56.4 63.83 64.02 64.09 63.8 63.8 63.8
18/06/2018 04:03:39 56.71 56.68 56.84 56.4 56.4 56.4 63.85 63.95 64.09 63.8 63.8 63.8
18/06/2018 04:03:40 56.35 56.66 56.84 56.4 56.4 56.4 63.58 63.86 64.09 63.8 63.8 63.8
18/06/2018 04:03:41 56.48 56.52 56.84 56.4 56.4 56.4 63.81 63.82 64.09 63.8 63.8 63.8
18/06/2018 04:03:42 56.61 56.58 56.84 56.4 56.4 56.4 63.73 63.86 64.09 63.8 63.8 63.8
18/06/2018 04:03:43 56.53 56.63 56.84 56.4 56.4 56.4 63.96 63.91 64.09 63.8 63.8 63.8
18/06/2018 04:03:44 56.47 56.54 56.84 56.4 56.4 56.4 63.82 63.92 64.09 63.8 63.8 63.8
18/06/2018 04:03:45 56.61 56.6 56.84 56.4 56.4 56.4 63.79 63.89 64.09 63.8 63.8 63.8
18/06/2018 04:03:46 56.65 56.66 56.84 56.4 56.4 56.4 63.92 63.92 64.09 63.8 63.8 63.8
18/06/2018 04:03:47 56.61 56.66 56.84 56.5 56.4 56.4 64.02 64.05 64.09 63.8 63.8 63.8
18/06/2018 04:03:48 56.61 56.67 56.84 56.5 56.4 56.4 63.88 63.99 64.09 63.8 63.8 63.8
18/06/2018 04:03:49 56.62 56.71 56.84 56.5 56.4 56.4 63.77 63.96 64.09 63.8 63.8 63.8
18/06/2018 04:03:50 56.55 56.61 56.84 56.5 56.4 56.4 63.85 63.93 64.09 63.8 63.8 63.8
18/06/2018 04:03:51 56.59 56.63 56.84 56.5 56.4 56.4 63.82 63.9 64.09 63.8 63.8 63.8
18/06/2018 04:03:52 56.65 56.67 56.84 56.5 56.4 56.4 63.97 63.99 64.09 63.8 63.8 63.8
18/06/2018 04:03:53 56.64 56.69 56.84 56.5 56.4 56.4 63.86 63.99 64.09 63.8 63.8 63.8
18/06/2018 04:03:54 56.61 56.7 56.84 56.5 56.4 56.4 63.97 64.03 64.09 63.8 63.8 63.8
18/06/2018 04:03:55 56.8 56.77 56.84 56.5 56.4 56.4 64.01 64.01 64.09 63.8 63.8 63.8
18/06/2018 04:03:56 56.71 56.82 56.84 56.5 56.4 56.4 63.95 64.06 64.09 63.8 63.8 63.8
18/06/2018 04:03:57 56.43 56.73 56.84 56.5 56.4 56.4 64 64.03 64.09 63.8 63.8 63.8
18/06/2018 04:03:58 56.52 56.59 56.84 56.5 56.4 56.4 63.72 64.03 64.09 63.8 63.8 63.8
18/06/2018 04:03:59 56.6 56.61 56.84 56.5 56.4 56.4 63.96 63.94 64.09 63.8 63.8 63.8
18/06/2018 04:04:00 56.7 56.67 56.84 56.5 56.4 56.4 63.89 64.02 64.09 63.8 63.8 63.8
18/06/2018 04:04:01 56.49 56.68 56.84 56.5 56.4 56.4 64.17 64.17 64.17 63.8 63.8 63.8
18/06/2018 04:04:02 56.56 56.6 56.82 56.5 56.4 56.4 63.78 64.04 64.17 63.8 63.8 63.8
18/06/2018 04:04:03 56.56 56.65 56.82 56.5 56.4 56.4 63.79 63.88 64.17 63.8 63.8 63.8
18/06/2018 04:04:04 56.58 56.61 56.82 56.5 56.4 56.4 63.72 63.84 64.17 63.8 63.8 63.8
18/06/2018 04:04:05 56.62 56.66 56.82 56.5 56.4 56.4 63.96 63.94 64.17 63.8 63.8 63.8
18/06/2018 04:04:06 56.54 56.61 56.82 56.5 56.4 56.4 64.01 64.02 64.17 63.8 63.8 63.8
18/06/2018 04:04:07 56.59 56.69 56.82 56.5 56.4 56.4 63.96 64.02 64.17 63.8 63.8 63.8
18/06/2018 04:04:08 56.58 56.6 56.82 56.5 56.4 56.4 63.94 63.99 64.17 63.8 63.8 63.8
18/06/2018 04:04:09 56.65 56.65 56.82 56.5 56.4 56.4 63.83 64.04 64.17 63.8 63.8 63.8
18/06/2018 04:04:10 56.58 56.67 56.82 56.5 56.4 56.4 63.69 63.89 64.17 63.8 63.8 63.8
18/06/2018 04:04:11 56.69 56.71 56.82 56.5 56.4 56.4 63.69 63.84 64.17 63.8 63.8 63.8
18/06/2018 04:04:12 56.81 56.8 56.82 56.5 56.4 56.4 63.86 63.85 64.17 63.8 63.8 63.8
18/06/2018 04:04:13 56.84 56.86 56.86 56.5 56.4 56.4 63.86 63.88 64.17 63.8 63.8 63.8
18/06/2018 04:04:14 56.71 56.83 56.86 56.5 56.4 56.4 63.96 63.99 64.17 63.8 63.8 63.8
18/06/2018 04:04:15 56.72 56.77 56.86 56.5 56.4 56.4 63.68 63.95 64.17 63.8 63.8 63.8
18/06/2018 04:04:16 56.64 56.75 56.86 56.5 56.4 56.4 63.83 63.88 64.17 63.8 63.8 63.8
18/06/2018 04:04:17 56.68 56.73 56.86 56.5 56.4 56.4 63.81 63.84 64.17 63.8 63.8 63.8
18/06/2018 04:04:18 56.87 56.9 56.9 56.5 56.4 56.4 63.95 63.93 64.17 63.8 63.8 63.8
18/06/2018 04:04:19 56.74 56.87 56.9 56.5 56.4 56.4 64.01 64.06 64.17 63.8 63.8 63.8
18/06/2018 04:04:20 56.55 56.74 56.9 56.5 56.4 56.4 63.88 63.97 64.17 63.8 63.8 63.8
18/06/2018 04:04:21 56.69 56.69 56.9 56.5 56.4 56.4 63.81 63.98 64.17 63.8 63.8 63.8
18/06/2018 04:04:22 56.7 56.76 56.9 56.5 56.4 56.4 63.87 63.94 64.17 63.8 63.8 63.8
18/06/2018 04:04:23 56.68 56.73 56.9 56.5 56.4 56.4 63.8 63.92 64.17 63.8 63.8 63.8
18/06/2018 04:04:24 56.77 56.76 56.9 56.5 56.4 56.4 63.91 63.94 64.17 63.8 63.8 63.8
18/06/2018 04:04:25 56.61 56.77 56.9 56.5 56.4 56.4 63.81 63.92 64.17 63.8 63.8 63.8
18/06/2018 04:04:26 56.53 56.75 56.9 56.5 56.4 56.4 63.67 63.89 64.17 63.8 63.8 63.8
18/06/2018 04:04:27 56.47 56.58 56.9 56.5 56.4 56.4 63.72 63.79 64.17 63.8 63.8 63.8
18/06/2018 04:04:28 56.34 56.51 56.9 56.5 56.4 56.4 63.71 63.8 64.17 63.8 63.8 63.8
18/06/2018 04:04:29 56.65 56.6 56.9 56.5 56.4 56.4 63.86 63.88 64.17 63.8 63.8 63.8
18/06/2018 04:04:30 56.67 56.7 56.9 56.5 56.4 56.4 63.94 63.95 64.17 63.8 63.8 63.8
18/06/2018 04:04:31 56.52 56.65 56.9 56.5 56.4 56.4 63.83 63.93 64.06 63.8 63.8 63.8
18/06/2018 04:04:32 56.56 56.6 56.9 56.5 56.4 56.4 63.94 63.97 64.06 63.8 63.8 63.8
18/06/2018 04:04:33 56.49 56.63 56.9 56.5 56.4 56.4 63.62 63.91 64.06 63.8 63.8 63.8
18/06/2018 04:04:34 56.47 56.56 56.9 56.5 56.4 56.4 63.79 63.83 64.06 63.8 63.8 63.8
18/06/2018 04:04:35 56.36 56.5 56.9 56.5 56.4 56.4 63.64 63.87 64.06 63.8 63.8 63.8
18/06/2018 04:04:36 56.6 56.57 56.9 56.5 56.4 56.4 63.85 63.79 64.06 63.8 63.8 63.8
18/06/2018 04:04:37 56.57 56.63 56.9 56.5 56.4 56.4 63.98 63.97 64.06 63.8 63.8 63.8
18/06/2018 04:04:38 56.53 56.61 56.9 56.5 56.4 56.4 63.85 63.98 64.06 63.8 63.8 63.8
18/06/2018 04:04:39 56.57 56.64 56.9 56.5 56.4 56.4 63.83 63.97 64.06 63.8 63.8 63.8
18/06/2018 04:04:40 56.6 56.6 56.9 56.5 56.4 56.4 63.79 63.89 64.06 63.8 63.8 63.8
18/06/2018 04:04:41 56.68 56.7 56.9 56.5 56.4 56.4 63.92 63.95 64.06 63.8 63.8 63.8
18/06/2018 04:04:42 56.56 56.66 56.9 56.5 56.4 56.4 63.93 64.02 64.06 63.8 63.8 63.8
18/06/2018 04:04:43 56.65 56.7 56.9 56.5 56.4 56.4 63.81 63.94 64.06 63.8 63.8 63.8
18/06/2018 04:04:44 56.57 56.63 56.9 56.5 56.4 56.4 63.81 63.89 64.06 63.8 63.8 63.8
18/06/2018 04:04:45 56.46 56.6 56.9 56.5 56.4 56.4 63.97 64 64.06 63.8 63.8 63.8
18/06/2018 04:04:46 56.56 56.6 56.9 56.5 56.4 56.4 63.79 63.99 64.06 63.8 63.8 63.8
18/06/2018 04:04:47 56.64 56.66 56.9 56.5 56.4 56.4 64.11 64.12 64.12 63.8 63.8 63.8
18/06/2018 04:04:48 56.53 56.64 56.87 56.5 56.4 56.4 63.78 64.01 64.12 63.8 63.8 63.8
18/06/2018 04:04:49 56.55 56.61 56.77 56.5 56.4 56.4 63.57 63.88 64.12 63.8 63.8 63.8
18/06/2018 04:04:50 56.52 56.59 56.77 56.5 56.4 56.4 63.59 63.74 64.12 63.8 63.8 63.8
18/06/2018 04:04:51 56.69 56.67 56.77 56.5 56.4 56.4 63.73 63.77 64.12 63.8 63.8 63.8
18/06/2018 04:04:52 56.58 56.67 56.77 56.5 56.4 56.4 63.72 63.77 64.12 63.8 63.8 63.8
18/06/2018 04:04:53 56.63 56.67 56.77 56.5 56.4 56.4 63.89 63.88 64.12 63.8 63.8 63.8
18/06/2018 04:04:54 56.62 56.66 56.77 56.5 56.4 56.4 63.92 63.97 64.12 63.8 63.8 63.8
18/06/2018 04:04:55 56.44 56.62 56.75 56.5 56.4 56.4 64.03 64.05 64.12 63.8 63.8 63.8
18/06/2018 04:04:56 56.57 56.59 56.7 56.5 56.4 56.4 63.91 64.02 64.12 63.8 63.8 63.8
18/06/2018 04:04:57 56.64 56.64 56.7 56.5 56.4 56.4 63.8 63.98 64.12 63.8 63.8 63.8
18/06/2018 04:04:58 56.67 56.69 56.7 56.5 56.4 56.4 63.86 63.91 64.12 63.8 63.8 63.8
18/06/2018 04:04:59 56.7 56.73 56.73 56.5 56.4 56.4 63.85 63.96 64.12 63.8 63.8 63.8
18/06/2018 04:05:00 56.59 56.71 56.73 56.5 56.4 56.4 63.65 63.84 64.12 63.8 63.8 63.8
18/06/2018 04:05:01 56.66 56.71 56.73 56.5 56.4 56.4 64.06 63.98 64.12 63.8 63.8 63.8
18/06/2018 04:05:02 56.66 56.74 56.74 56.5 56.4 56.4 63.75 63.99 64.12 63.8 63.8 63.8
18/06/2018 04:05:03 56.57 56.66 56.74 56.5 56.4 56.4 63.9 63.93 64.12 63.8 63.8 63.8
18/06/2018 04:05:04 56.66 56.7 56.74 56.5 56.4 56.4 63.73 63.88 64.12 63.8 63.8 63.8
18/06/2018 04:05:05 56.57 56.65 56.74 56.5 56.4 56.4 63.91 63.96 64.12 63.8 63.8 63.8
18/06/2018 04:05:06 56.54 56.61 56.74 56.5 56.4 56.4 63.84 63.9 64.12 63.8 63.8 63.8
18/06/2018 04:05:07 56.48 56.58 56.74 56.5 56.4 56.4 63.77 63.88 64.12 63.8 63.8 63.8
18/06/2018 04:05:08 56.63 56.62 56.74 56.5 56.4 56.4 63.99 63.98 64.12 63.8 63.8 63.8
18/06/2018 04:05:09 56.58 56.65 56.74 56.5 56.4 56.4 63.71 63.96 64.12 63.8 63.8 63.8
18/06/2018 04:05:10 56.58 56.61 56.74 56.5 56.4 56.4 63.9 63.92 64.12 63.8 63.8 63.8
18/06/2018 04:05:11 56.69 56.7 56.74 56.5 56.4 56.4 63.93 63.98 64.12 63.8 63.8 63.8
18/06/2018 04:05:12 56.57 56.73 56.74 56.5 56.4 56.4 63.73 63.92 64.12 63.8 63.8 63.8
18/06/2018 04:05:13 56.51 56.61 56.74 56.5 56.4 56.4 63.85 63.87 64.12 63.8 63.8 63.8
18/06/2018 04:05:14 56.75 56.69 56.74 56.5 56.4 56.4 63.87 63.93 64.12 63.8 63.8 63.8
18/06/2018 04:05:15 56.49 56.68 56.74 56.5 56.4 56.4 63.79 63.92 64.12 63.8 63.8 63.8
18/06/2018 04:05:16 56.56 56.62 56.74 56.5 56.4 56.4 63.76 63.95 64.12 63.8 63.8 63.8
18/06/2018 04:05:17 56.57 56.63 56.74 56.5 56.4 56.4 63.7 63.81 64.05 63.8 63.8 63.8
18/06/2018 04:05:18 56.55 56.6 56.74 56.5 56.4 56.4 63.94 63.87 64.05 63.8 63.8 63.8
18/06/2018 04:05:19 56.6 56.63 56.74 56.5 56.4 56.4 63.92 64.01 64.05 63.8 63.8 63.8
18/06/2018 04:05:20 56.56 56.64 56.74 56.5 56.4 56.4 63.91 63.95 64.05 63.8 63.8 63.8
18/06/2018 04:05:21 56.58 56.61 56.74 56.5 56.4 56.4 63.86 63.91 64.05 63.8 63.8 63.8
18/06/2018 04:05:22 56.61 56.66 56.74 56.5 56.4 56.4 63.82 63.94 64.05 63.8 63.8 63.8
18/06/2018 04:05:23 56.58 56.65 56.74 56.5 56.4 56.4 63.7 63.9 64.05 63.8 63.8 63.8
18/06/2018 04:05:24 56.59 56.62 56.74 56.5 56.4 56.4 63.85 63.88 64.05 63.8 63.8 63.8
18/06/2018 04:05:25 56.58 56.63 56.74 56.5 56.4 56.4 63.88 63.89 64.02 63.8 63.8 63.8
18/06/2018 04:05:26 56.75 56.72 56.74 56.5 56.4 56.4 63.96 63.95 64.01 63.8 63.8 63.8
18/06/2018 04:05:27 56.69 56.75 56.75 56.5 56.4 56.4 63.78 63.92 64.01 63.8 63.8 63.8
18/06/2018 04:05:28 56.62 56.7 56.75 56.5 56.4 56.4 63.73 63.88 64.01 63.8 63.8 63.8
18/06/2018 04:05:29 56.67 56.71 56.75 56.5 56.4 56.4 63.86 63.88 64.01 63.8 63.8 63.8
18/06/2018 04:05:30 56.76 56.74 56.75 56.5 56.4 56.4 63.77 63.88 64.01 63.8 63.8 63.8
18/06/2018 04:05:31 56.72 56.78 56.78 56.5 56.4 56.4 63.81 63.86 64.01 63.8 63.8 63.8
18/06/2018 04:05:32 56.69 56.74 56.78 56.5 56.4 56.4 63.99 63.97 64.01 63.8 63.8 63.8
18/06/2018 04:05:33 56.69 56.75 56.78 56.5 56.4 56.4 63.72 63.94 64.01 63.8 63.8 63.8
18/06/2018 04:05:34 56.53 56.73 56.78 56.5 56.4 56.4 63.68 63.86 64.01 63.8 63.8 63.8
18/06/2018 04:05:35 56.68 56.67 56.78 56.5 56.4 56.4 63.73 63.78 64.01 63.8 63.8 63.8
18/06/2018 04:05:36 56.66 56.69 56.78 56.5 56.4 56.4 63.88 63.91 64.01 63.8 63.8 63.8
18/06/2018 04:05:37 56.55 56.67 56.78 56.5 56.4 56.4 63.85 63.87 64.01 63.8 63.8 63.8
18/06/2018 04:05:38 56.52 56.6 56.78 56.5 56.4 56.4 63.91 63.97 64.01 63.8 63.8 63.8
18/06/2018 04:05:39 56.58 56.59 56.78 56.5 56.4 56.4 63.8 63.93 64.01 63.8 63.8 63.8
18/06/2018 04:05:40 56.49 56.6 56.78 56.5 56.4 56.4 64.16 64.07 64.07 63.8 63.8 63.8
18/06/2018 04:05:41 56.44 56.53 56.78 56.5 56.4 56.4 63.85 64.09 64.09 63.8 63.8 63.8
18/06/2018 04:05:42 56.55 56.59 56.78 56.5 56.4 56.4 63.75 63.97 64.09 63.8 63.8 63.8
18/06/2018 04:05:43 56.59 56.63 56.78 56.5 56.4 56.4 63.77 63.9 64.09 63.8 63.8 63.8
18/06/2018 04:05:44 56.42 56.56 56.78 56.5 56.4 56.4 63.85 63.87 64.09 63.8 63.8 63.8
18/06/2018 04:05:45 56.57 56.57 56.78 56.5 56.4 56.4 63.61 63.86 64.09 63.8 63.8 63.8
18/06/2018 04:05:46 56.53 56.6 56.78 56.5 56.4 56.4 63.88 63.89 64.09 63.8 63.8 63.8
18/06/2018 04:05:47 56.61 56.65 56.78 56.5 56.4 56.4 63.7 63.85 64.09 63.8 63.8 63.8
18/06/2018 04:05:48 56.76 56.72 56.78 56.5 56.4 56.4 63.8 63.86 64.09 63.8 63.8 63.8
18/06/2018 04:05:49 56.53 56.71 56.78 56.5 56.4 56.4 63.71 63.79 64.09 63.8 63.8 63.8
18/06/2018 04:05:50 56.4 56.6 56.78 56.5 56.4 56.4 63.78 63.82 64.09 63.8 63.8 63.8
18/06/2018 04:05:51 56.48 56.51 56.78 56.5 56.4 56.4 63.96 63.93 64.09 63.8 63.8 63.8
18/06/2018 04:05:52 56.51 56.58 56.78 56.5 56.4 56.4 63.89 63.95 64.09 63.8 63.8 63.8
18/06/2018 04:05:53 56.46 56.54 56.78 56.5 56.4 56.4 63.89 63.96 64.09 63.8 63.8 63.8
18/06/2018 04:05:54 56.45 56.53 56.78 56.5 56.4 56.4 63.75 63.92 64.09 63.8 63.8 63.8
18/06/2018 04:05:55 56.54 56.56 56.78 56.5 56.4 56.4 63.92 63.95 64.09 63.8 63.8 63.8
18/06/2018 04:05:56 56.41 56.55 56.78 56.5 56.4 56.4 63.88 63.94 64.09 63.8 63.8 63.8
18/06/2018 04:05:57 56.49 56.54 56.78 56.5 56.4 56.4 63.92 63.97 64.09 63.8 63.8 63.8
18/06/2018 04:05:58 56.64 56.6 56.78 56.5 56.4 56.4 63.67 63.91 64.09 63.8 63.8 63.8
18/06/2018 04:05:59 56.44 56.6 56.78 56.5 56.4 56.4 63.93 63.92 64.09 63.8 63.8 63.8
18/06/2018 04:06:00 56.49 56.54 56.78 56.5 56.4 56.4 63.87 63.95 64.09 63.8 63.8 63.8
18/06/2018 04:06:01 56.56 56.62 56.75 56.5 56.4 56.4 63.85 63.89 64.09 63.8 63.8 63.8
18/06/2018 04:06:02 56.48 56.57 56.75 56.6 56.4 56.4 63.69 63.93 64.09 63.8 63.8 63.8
18/06/2018 04:06:03 56.32 56.53 56.73 56.6 56.4 56.4 63.68 63.78 64.09 63.8 63.8 63.8
18/06/2018 04:06:04 56.48 56.48 56.72 56.6 56.4 56.4 63.8 63.8 64.09 63.8 63.8 63.8
18/06/2018 04:06:05 56.46 56.49 56.72 56.6 56.4 56.4 63.79 63.84 64.09 63.8 63.8 63.8
18/06/2018 04:06:06 56.46 56.52 56.72 56.6 56.4 56.4 63.74 63.85 64.09 63.8 63.8 63.8
18/06/2018 04:06:07 56.47 56.51 56.72 56.6 56.4 56.4 63.91 63.92 64.09 63.8 63.8 63.8
18/06/2018 04:06:08 56.41 56.47 56.72 56.6 56.4 56.4 63.65 63.86 64.09 63.8 63.8 63.8
18/06/2018 04:06:09 56.45 56.49 56.72 56.6 56.4 56.4 63.92 63.85 64.09 63.8 63.8 63.8
18/06/2018 04:06:10 56.5 56.53 56.72 56.6 56.4 56.4 63.81 63.93 64.09 63.8 63.8 63.8
18/06/2018 04:06:11 56.49 56.56 56.72 56.6 56.4 56.4 63.74 63.84 63.97 63.8 63.8 63.8
18/06/2018 04:06:12 56.45 56.54 56.72 56.6 56.4 56.4 63.91 63.9 63.97 63.8 63.8 63.8
18/06/2018 04:06:13 56.41 56.5 56.72 56.6 56.4 56.4 63.72 63.86 63.97 63.8 63.8 63.8
18/06/2018 04:06:14 56.51 56.5 56.72 56.6 56.4 56.4 63.86 63.93 63.97 63.8 63.8 63.8
18/06/2018 04:06:15 56.49 56.54 56.72 56.6 56.4 56.4 63.78 63.84 63.97 63.8 63.8 63.8
18/06/2018 04:06:16 56.53 56.53 56.72 56.6 56.4 56.4 63.9 63.93 63.97 63.8 63.8 63.8
18/06/2018 04:06:17 56.46 56.54 56.72 56.6 56.4 56.4 63.85 63.93 63.97 63.8 63.8 63.8
18/06/2018 04:06:18 56.58 56.58 56.71 56.6 56.4 56.4 63.77 63.92 63.97 63.8 63.8 63.8
18/06/2018 04:06:19 56.42 56.55 56.62 56.6 56.4 56.4 63.78 63.84 63.97 63.8 63.8 63.8
18/06/2018 04:06:20 56.33 56.52 56.62 56.6 56.4 56.4 63.78 63.86 63.97 63.8 63.8 63.8
18/06/2018 04:06:21 56.24 56.4 56.62 56.6 56.4 56.4 63.6 63.87 63.97 63.8 63.8 63.8
18/06/2018 04:06:22 56.51 56.46 56.62 56.6 56.4 56.4 63.71 63.78 63.97 63.8 63.8 63.8
18/06/2018 04:06:23 56.54 56.53 56.62 56.6 56.4 56.4 63.77 63.77 63.97 63.8 63.8 63.8
18/06/2018 04:06:24 56.4 56.55 56.62 56.6 56.4 56.4 63.79 63.83 63.97 63.8 63.8 63.8
18/06/2018 04:06:25 56.4 56.46 56.62 56.6 56.4 56.4 63.66 63.82 63.97 63.8 63.8 63.8
18/06/2018 04:06:26 56.49 56.51 56.62 56.6 56.4 56.4 63.77 63.79 63.97 63.8 63.8 63.8
18/06/2018 04:06:27 56.48 56.49 56.62 56.6 56.4 56.4 63.73 63.78 63.95 63.8 63.8 63.8
18/06/2018 04:06:28 56.63 56.6 56.62 56.6 56.4 56.4 64.03 64 64 63.8 63.8 63.8
18/06/2018 04:06:29 56.58 56.7 56.7 56.6 56.4 56.4 63.85 63.97 64 63.8 63.8 63.8
18/06/2018 04:06:30 56.39 56.57 56.7 56.6 56.4 56.4 63.83 63.94 64 63.8 63.8 63.8
18/06/2018 04:06:31 56.52 56.56 56.7 56.6 56.4 56.4 63.72 63.9 64 63.8 63.8 63.8
18/06/2018 04:06:32 56.51 56.53 56.7 56.6 56.4 56.4 64.01 63.96 64 63.8 63.8 63.8
18/06/2018 04:06:33 56.5 56.56 56.7 56.6 56.4 56.4 63.91 64.01 64.01 63.8 63.8 63.8
18/06/2018 04:06:34 56.32 56.51 56.7 56.6 56.4 56.4 63.84 64 64.01 63.8 63.8 63.8
18/06/2018 04:06:35 56.51 56.54 56.7 56.6 56.4 56.4 63.86 63.89 64.01 63.8 63.8 63.8
18/06/2018 04:06:36 56.47 56.52 56.7 56.6 56.4 56.4 63.85 63.91 64.01 63.8 63.8 63.8
18/06/2018 04:06:37 56.38 56.5 56.7 56.6 56.4 56.4 63.78 63.92 64.01 63.8 63.8 63.8
18/06/2018 04:06:38 56.38 56.45 56.7 56.6 56.4 56.4 63.69 63.91 64.01 63.8 63.8 63.8
18/06/2018 04:06:39 56.3 56.43 56.7 56.6 56.4 56.4 63.83 63.84 64.01 63.8 63.8 63.8
18/06/2018 04:06:40 56.32 56.44 56.7 56.6 56.4 56.4 63.82 63.88 64.01 63.8 63.8 63.8
18/06/2018 04:06:41 56.57 56.48 56.7 56.6 56.4 56.4 63.67 63.8 64.01 63.8 63.8 63.8
18/06/2018 04:06:42 56.6 56.61 56.7 56.6 56.4 56.4 63.79 63.92 64.01 63.8 63.8 63.8
18/06/2018 04:06:43 56.47 56.61 56.7 56.6 56.4 56.4 63.83 63.89 64.01 63.8 63.8 63.8
18/06/2018 04:06:44 56.44 56.53 56.7 56.6 56.4 56.4 63.66 63.86 64.01 63.8 63.8 63.8
18/06/2018 04:06:45 56.38 56.45 56.7 56.6 56.4 56.4 63.78 63.82 64.01 63.8 63.8 63.8
18/06/2018 04:06:46 56.48 56.5 56.7 56.6 56.4 56.4 63.67 63.85 64.01 63.8 63.8 63.8
18/06/2018 04:06:47 56.44 56.53 56.7 56.6 56.4 56.4 63.79 63.8 64.01 63.8 63.8 63.8
18/06/2018 04:06:48 56.38 56.47 56.7 56.6 56.4 56.4 63.84 63.84 64.01 63.8 63.8 63.8
18/06/2018 04:06:49 56.74 56.64 56.7 56.6 56.4 56.4 63.87 63.93 64.01 63.8 63.8 63.8
18/06/2018 04:06:50 56.46 56.7 56.7 56.6 56.4 56.4 63.95 64.01 64.01 63.8 63.8 63.8
18/06/2018 04:06:51 56.4 56.48 56.7 56.6 56.4 56.4 63.97 63.96 64.01 63.8 63.8 63.8
18/06/2018 04:06:52 56.4 56.48 56.7 56.6 56.4 56.4 63.95 64.02 64.02 63.8 63.8 63.8
18/06/2018 04:06:53 56.4 56.46 56.7 56.6 56.4 56.4 64.03 64.04 64.04 63.8 63.8 63.8
18/06/2018 04:06:54 56.57 56.54 56.7 56.6 56.4 56.4 63.89 64.06 64.06 63.8 63.8 63.8
18/06/2018 04:06:55 56.57 56.59 56.7 56.6 56.4 56.4 63.68 63.92 64.06 63.8 63.8 63.8
18/06/2018 04:06:56 56.39 56.6 56.7 56.6 56.4 56.4 63.68 63.82 64.06 63.8 63.8 63.8
18/06/2018 04:06:57 56.47 56.5 56.7 56.6 56.4 56.4 63.91 63.87 64.06 63.8 63.8 63.8
18/06/2018 04:06:58 56.53 56.53 56.7 56.6 56.4 56.4 63.73 63.9 64.06 63.8 63.8 63.8
18/06/2018 04:06:59 56.32 56.51 56.7 56.6 56.4 56.4 63.79 63.83 64.06 63.8 63.8 63.8
18/06/2018 04:07:00 56.56 56.51 56.7 56.6 56.4 56.4 63.9 63.94 64.06 63.8 63.8 63.8
18/06/2018 04:07:01 56.56 56.56 56.7 56.6 56.4 56.4 63.92 63.97 64.06 63.8 63.8 63.8
18/06/2018 04:07:02 56.35 56.55 56.7 56.6 56.4 56.4 63.62 63.94 64.06 63.8 63.8 63.8
18/06/2018 04:07:03 56.45 56.48 56.7 56.6 56.4 56.4 63.86 63.94 64.06 63.8 63.8 63.8
18/06/2018 04:07:04 56.46 56.49 56.7 56.6 56.4 56.4 63.87 63.93 64.06 63.8 63.8 63.8
18/06/2018 04:07:05 56.57 56.58 56.7 56.6 56.4 56.4 63.78 63.89 64.06 63.8 63.8 63.8
18/06/2018 04:07:06 56.51 56.6 56.7 56.6 56.4 56.4 63.78 63.88 64.06 63.8 63.8 63.8
18/06/2018 04:07:07 56.55 56.58 56.7 56.6 56.4 56.4 63.82 63.85 64.06 63.8 63.8 63.8
18/06/2018 04:07:08 56.63 56.64 56.7 56.6 56.4 56.4 63.77 63.86 64.06 63.8 63.8 63.8
18/06/2018 04:07:09 56.54 56.66 56.7 56.6 56.4 56.4 63.75 63.93 64.06 63.8 63.8 63.8
18/06/2018 04:07:10 56.48 56.55 56.7 56.6 56.4 56.4 63.92 63.9 64.06 63.8 63.8 63.8
18/06/2018 04:07:11 56.23 56.54 56.7 56.6 56.4 56.4 63.94 63.98 64.06 63.8 63.8 63.8
18/06/2018 04:07:12 56.53 56.52 56.7 56.6 56.4 56.4 63.78 63.98 64.06 63.8 63.8 63.8
18/06/2018 04:07:13 56.46 56.57 56.7 56.6 56.4 56.4 63.9 63.96 64.06 63.8 63.8 63.8
18/06/2018 04:07:14 56.38 56.57 56.7 56.6 56.4 56.4 63.87 63.95 64.06 63.8 63.8 63.8
18/06/2018 04:07:15 56.52 56.52 56.7 56.6 56.4 56.4 63.6 63.88 64.06 63.8 63.8 63.8
18/06/2018 04:07:16 56.42 56.53 56.7 56.6 56.4 56.4 63.78 63.79 64.06 63.8 63.8 63.8
18/06/2018 04:07:17 56.51 56.51 56.7 56.6 56.4 56.4 63.69 63.81 64.06 63.8 63.8 63.8
18/06/2018 04:07:18 56.29 56.52 56.7 56.6 56.4 56.4 63.6 63.75 64.06 63.8 63.8 63.8
18/06/2018 04:07:19 56.47 56.46 56.7 56.6 56.4 56.4 63.66 63.74 64.06 63.8 63.8 63.8
18/06/2018 04:07:20 56.19 56.45 56.66 56.6 56.4 56.4 63.73 63.74 64.06 63.8 63.8 63.8
18/06/2018 04:07:21 56.32 56.34 56.66 56.6 56.4 56.4 63.79 63.8 64.06 63.8 63.8 63.8
18/06/2018 04:07:22 56.46 56.45 56.66 56.6 56.4 56.4 63.76 63.82 64.06 63.8 63.8 63.8
18/06/2018 04:07:23 56.32 56.45 56.66 56.6 56.4 56.4 63.66 63.84 64.06 63.8 63.8 63.8
18/06/2018 04:07:24 56.39 56.44 56.66 56.6 56.4 56.4 63.78 63.82 63.98 63.8 63.8 63.8
18/06/2018 04:07:25 56.54 56.5 56.66 56.6 56.4 56.4 63.91 63.9 63.98 63.8 63.8 63.8
18/06/2018 04:07:26 56.5 56.57 56.66 56.6 56.4 56.4 63.84 63.92 63.98 63.8 63.8 63.8
18/06/2018 04:07:27 56.52 56.54 56.66 56.6 56.4 56.4 63.71 63.92 63.98 63.8 63.8 63.8
18/06/2018 04:07:28 56.4 56.54 56.66 56.6 56.4 56.4 63.88 63.91 63.98 63.8 63.8 63.8
18/06/2018 04:07:29 56.47 56.5 56.66 56.6 56.4 56.4 63.73 63.88 63.98 63.8 63.8 63.8
18/06/2018 04:07:30 56.37 56.49 56.66 56.6 56.4 56.4 63.71 63.89 63.98 63.8 63.8 63.8
18/06/2018 04:07:31 56.55 56.53 56.66 56.6 56.4 56.4 63.82 63.89 63.98 63.8 63.8 63.8
18/06/2018 04:07:32 56.39 56.5 56.66 56.6 56.4 56.4 63.75 63.83 63.98 63.8 63.8 63.8
18/06/2018 04:07:33 56.4 56.47 56.66 56.6 56.4 56.4 63.81 63.86 63.98 63.8 63.8 63.8
18/06/2018 04:07:34 56.49 56.5 56.66 56.6 56.4 56.4 63.82 63.86 63.98 63.8 63.8 63.8
18/06/2018 04:07:35 56.42 56.5 56.66 56.6 56.4 56.4 63.72 63.88 63.98 63.8 63.8 63.8
18/06/2018 04:07:36 56.39 56.45 56.66 56.6 56.4 56.4 63.78 63.86 63.98 63.8 63.8 63.8
18/06/2018 04:07:37 56.5 56.52 56.66 56.6 56.4 56.4 63.58 63.78 63.98 63.8 63.8 63.8
18/06/2018 04:07:38 56.45 56.55 56.66 56.5 56.4 56.4 63.9 63.83 63.98 63.8 63.8 63.8
18/06/2018 04:07:39 56.55 56.55 56.57 56.5 56.4 56.4 63.98 63.94 63.98 63.8 63.8 63.8
18/06/2018 04:07:40 56.43 56.56 56.57 56.5 56.4 56.4 63.82 63.98 63.98 63.8 63.8 63.8
18/06/2018 04:07:41 56.66 56.63 56.63 56.5 56.4 56.4 63.92 63.95 63.98 63.8 63.8 63.8
18/06/2018 04:07:42 56.35 56.56 56.63 56.5 56.4 56.4 63.83 63.98 63.98 63.8 63.8 63.8
18/06/2018 04:07:43 56.66 56.6 56.63 56.5 56.4 56.4 63.9 63.92 63.98 63.8 63.8 63.8
18/06/2018 04:07:44 56.47 56.63 56.63 56.5 56.4 56.4 63.69 63.91 63.98 63.8 63.8 63.8
18/06/2018 04:07:45 56.45 56.55 56.63 56.5 56.4 56.4 63.86 63.85 63.98 63.8 63.8 63.8
18/06/2018 04:07:46 56.49 56.52 56.63 56.5 56.4 56.4 63.81 63.91 63.98 63.8 63.8 63.8
18/06/2018 04:07:47 56.59 56.57 56.63 56.5 56.4 56.4 63.98 63.97 63.98 63.8 63.8 63.8
18/06/2018 04:07:48 56.61 56.65 56.65 56.5 56.4 56.4 63.92 64.01 64.01 63.8 63.8 63.8
18/06/2018 04:07:49 56.61 56.66 56.66 56.5 56.4 56.4 63.63 63.92 64.01 63.8 63.8 63.8
18/06/2018 04:07:50 56.64 56.66 56.66 56.5 56.4 56.4 64.03 64.03 64.03 63.8 63.8 63.8
18/06/2018 04:07:51 56.42 56.63 56.66 56.5 56.4 56.4 63.77 63.96 64.03 63.8 63.8 63.8
18/06/2018 04:07:52 56.57 56.59 56.66 56.5 56.4 56.4 63.75 63.84 64.03 63.8 63.8 63.8
18/06/2018 04:07:53 56.56 56.57 56.66 56.5 56.4 56.4 63.82 63.9 64.03 63.8 63.8 63.8
18/06/2018 04:07:54 56.57 56.63 56.66 56.5 56.4 56.4 63.62 63.85 64.03 63.8 63.8 63.8
18/06/2018 04:07:55 56.54 56.6 56.66 56.5 56.4 56.4 64.04 63.9 64.03 63.8 63.8 63.8
18/06/2018 04:07:56 56.54 56.63 56.66 56.5 56.4 56.4 63.73 63.92 64.03 63.8 63.8 63.8
18/06/2018 04:07:57 56.41 56.52 56.66 56.5 56.4 56.4 63.84 63.84 64.03 63.8 63.8 63.8
18/06/2018 04:07:58 56.63 56.62 56.66 56.5 56.4 56.4 63.95 63.97 64.03 63.8 63.8 63.8
18/06/2018 04:07:59 56.46 56.58 56.66 56.5 56.4 56.4 63.75 63.89 64.03 63.8 63.8 63.8
18/06/2018 04:08:00 56.54 56.57 56.66 56.5 56.4 56.4 63.77 63.85 64.03 63.8 63.8 63.8
18/06/2018 04:08:01 56.67 56.64 56.66 56.6 56.4 56.4 63.92 63.9 64.03 63.8 63.8 63.8
18/06/2018 04:08:02 56.44 56.61 56.66 56.5 56.4 56.4 63.86 63.91 64.03 63.8 63.8 63.8
18/06/2018 04:08:03 56.62 56.64 56.66 56.6 56.4 56.4 63.81 63.91 64.03 63.8 63.8 63.8
18/06/2018 04:08:04 56.61 56.65 56.66 56.6 56.4 56.4 63.86 63.88 64.03 63.8 63.8 63.8
18/06/2018 04:08:05 56.68 56.72 56.72 56.6 56.4 56.4 63.89 63.97 64.03 63.8 63.8 63.8
18/06/2018 04:08:06 56.61 56.67 56.72 56.6 56.4 56.4 63.84 63.94 64.03 63.8 63.8 63.8
18/06/2018 04:08:07 56.64 56.66 56.72 56.6 56.4 56.4 63.87 63.92 64.03 63.8 63.8 63.8
18/06/2018 04:08:08 56.58 56.72 56.72 56.6 56.4 56.4 63.9 63.96 64.03 63.8 63.8 63.8
18/06/2018 04:08:09 56.6 56.62 56.72 56.6 56.4 56.4 63.86 63.94 64.03 63.8 63.8 63.8
18/06/2018 04:08:10 56.59 56.65 56.72 56.6 56.4 56.4 63.58 63.88 64.03 63.8 63.8 63.8
18/06/2018 04:08:11 56.49 56.62 56.72 56.5 56.4 56.4 63.88 63.87 64.03 63.8 63.8 63.8
18/06/2018 04:08:12 56.59 56.63 56.72 56.5 56.4 56.4 63.73 63.9 64.03 63.8 63.8 63.8
18/06/2018 04:08:13 56.6 56.64 56.72 56.5 56.4 56.4 63.56 63.77 64.03 63.8 63.8 63.8
18/06/2018 04:08:14 56.49 56.6 56.72 56.5 56.4 56.4 63.69 63.72 64.03 63.8 63.8 63.8
18/06/2018 04:08:15 56.66 56.64 56.72 56.5 56.4 56.4 63.96 63.88 64.03 63.8 63.8 63.8
18/06/2018 04:08:16 56.71 56.7 56.72 56.5 56.4 56.4 64.03 64.01 64.03 63.8 63.8 63.8
18/06/2018 04:08:17 56.66 56.71 56.72 56.5 56.4 56.4 63.7 64 64.03 63.8 63.8 63.8
18/06/2018 04:08:18 56.77 56.75 56.75 56.5 56.4 56.4 63.75 63.87 64.03 63.8 63.8 63.8
18/06/2018 04:08:19 56.51 56.78 56.78 56.5 56.4 56.4 63.62 63.81 64.03 63.8 63.8 63.8
18/06/2018 04:08:20 56.66 56.7 56.78 56.5 56.4 56.4 63.79 63.81 64.01 63.8 63.8 63.8
18/06/2018 04:08:21 56.65 56.69 56.78 56.5 56.5 56.4 63.95 63.9 64.01 63.8 63.8 63.8
18/06/2018 04:08:22 56.47 56.66 56.78 56.5 56.5 56.4 63.81 63.92 64.01 63.8 63.8 63.8
18/06/2018 04:08:23 56.72 56.69 56.78 56.5 56.5 56.4 63.79 63.85 64.01 63.8 63.8 63.8
18/06/2018 04:08:24 56.65 56.71 56.78 56.5 56.5 56.4 63.82 63.88 64.01 63.8 63.8 63.8
18/06/2018 04:08:25 56.73 56.77 56.78 56.6 56.5 56.4 63.88 63.96 64.01 63.8 63.8 63.8
18/06/2018 04:08:26 56.62 56.76 56.78 56.5 56.5 56.4 63.86 63.92 64.01 63.8 63.8 63.8
18/06/2018 04:08:27 56.72 56.72 56.78 56.6 56.5 56.4 63.92 63.96 64.01 63.8 63.8 63.8
18/06/2018 04:08:28 56.7 56.75 56.78 56.6 56.5 56.4 64.03 64.04 64.04 63.8 63.8 63.8
18/06/2018 04:08:29 56.72 56.77 56.78 56.6 56.5 56.4 64.09 64.13 64.13 63.8 63.8 63.8
18/06/2018 04:08:30 56.57 56.76 56.78 56.5 56.5 56.4 63.8 64.07 64.13 63.8 63.8 63.8
18/06/2018 04:08:31 56.56 56.67 56.78 56.5 56.5 56.4 63.72 63.93 64.13 63.8 63.8 63.8
18/06/2018 04:08:32 56.65 56.67 56.78 56.5 56.5 56.4 64.04 63.94 64.13 63.8 63.8 63.8
18/06/2018 04:08:33 56.62 56.7 56.78 56.5 56.5 56.4 63.85 63.95 64.13 63.8 63.8 63.8
18/06/2018 04:08:34 56.74 56.73 56.78 56.5 56.5 56.4 63.93 63.99 64.13 63.8 63.8 63.8
18/06/2018 04:08:35 56.76 56.8 56.8 56.5 56.5 56.4 63.79 64 64.13 63.8 63.8 63.8
18/06/2018 04:08:36 56.72 56.77 56.8 56.5 56.5 56.4 63.77 63.84 64.13 63.8 63.8 63.8
18/06/2018 04:08:37 56.6 56.74 56.8 56.5 56.5 56.4 63.85 63.95 64.13 63.8 63.8 63.8
18/06/2018 04:08:38 56.74 56.72 56.8 56.5 56.5 56.4 63.84 63.89 64.13 63.8 63.8 63.8
18/06/2018 04:08:39 56.58 56.7 56.8 56.5 56.5 56.4 63.87 63.88 64.13 63.8 63.8 63.8
18/06/2018 04:08:40 56.7 56.7 56.8 56.6 56.5 56.4 63.7 63.87 64.13 63.8 63.8 63.8
18/06/2018 04:08:41 56.66 56.71 56.8 56.6 56.5 56.4 63.87 63.87 64.13 63.8 63.8 63.8
18/06/2018 04:08:42 56.54 56.75 56.8 56.6 56.5 56.4 64.12 64.06 64.13 63.8 63.8 63.8
18/06/2018 04:08:43 56.66 56.65 56.8 56.6 56.5 56.4 64.2 64.22 64.22 63.8 63.8 63.8
18/06/2018 04:08:44 56.66 56.67 56.8 56.6 56.5 56.4 63.89 64.18 64.22 63.8 63.8 63.8
18/06/2018 04:08:45 56.69 56.73 56.8 56.6 56.5 56.4 64.03 64.08 64.22 63.8 63.8 63.8
18/06/2018 04:08:46 56.65 56.72 56.8 56.6 56.5 56.4 63.89 64.05 64.22 63.8 63.8 63.8
18/06/2018 04:08:47 56.77 56.74 56.8 56.6 56.5 56.4 63.91 64 64.22 63.8 63.8 63.8
18/06/2018 04:08:48 56.56 56.74 56.8 56.6 56.5 56.4 63.74 64.03 64.22 63.8 63.8 63.8
18/06/2018 04:08:49 56.73 56.72 56.8 56.6 56.5 56.4 63.71 63.85 64.22 63.8 63.8 63.8
18/06/2018 04:08:50 56.64 56.74 56.8 56.6 56.5 56.4 63.86 63.85 64.22 63.8 63.8 63.8
18/06/2018 04:08:51 56.7 56.75 56.8 56.6 56.5 56.4 63.87 63.89 64.22 63.8 63.8 63.8
18/06/2018 04:08:52 56.55 56.72 56.8 56.6 56.5 56.4 63.61 63.86 64.22 63.8 63.8 63.8
18/06/2018 04:08:53 56.65 56.7 56.8 56.6 56.5 56.4 63.82 63.86 64.22 63.8 63.8 63.8
18/06/2018 04:08:54 56.45 56.66 56.8 56.6 56.5 56.4 63.9 63.92 64.22 63.8 63.8 63.8
18/06/2018 04:08:55 56.55 56.6 56.8 56.6 56.5 56.4 63.86 63.95 64.22 63.8 63.8 63.8
18/06/2018 04:08:56 56.59 56.62 56.8 56.6 56.5 56.4 63.89 63.92 64.22 63.8 63.8 63.8
18/06/2018 04:08:57 56.65 56.64 56.8 56.6 56.5 56.4 63.82 63.91 64.22 63.8 63.8 63.8
18/06/2018 04:08:58 56.56 56.66 56.8 56.6 56.5 56.4 63.88 63.93 64.22 63.8 63.8 63.8
18/06/2018 04:08:59 56.56 56.62 56.8 56.6 56.5 56.4 64.05 64.01 64.22 63.8 63.8 63.8
18/06/2018 04:09:00 56.54 56.65 56.8 56.6 56.5 56.4 63.78 64.03 64.22 63.8 63.8 63.8
18/06/2018 04:09:01 56.5 56.58 56.8 56.6 56.5 56.4 63.71 63.94 64.22 63.8 63.8 63.8
18/06/2018 04:09:02 56.6 56.59 56.8 56.6 56.5 56.4 63.75 63.79 64.22 63.8 63.8 63.8
18/06/2018 04:09:03 56.49 56.59 56.8 56.6 56.5 56.4 63.8 63.84 64.22 63.8 63.8 63.8
18/06/2018 04:09:04 56.45 56.55 56.8 56.6 56.5 56.4 63.76 63.88 64.22 63.8 63.8 63.8
18/06/2018 04:09:05 56.66 56.63 56.77 56.6 56.5 56.4 63.98 63.91 64.22 63.8 63.8 63.8
18/06/2018 04:09:06 56.56 56.64 56.75 56.6 56.5 56.4 63.65 63.91 64.22 63.8 63.8 63.8
18/06/2018 04:09:07 56.46 56.6 56.75 56.6 56.5 56.4 63.78 63.83 64.22 63.8 63.8 63.8
18/06/2018 04:09:08 56.62 56.65 56.75 56.6 56.5 56.4 63.92 63.98 64.22 63.8 63.8 63.8
18/06/2018 04:09:09 56.44 56.58 56.75 56.6 56.5 56.4 63.81 63.92 64.22 63.8 63.8 63.8
18/06/2018 04:09:10 56.56 56.59 56.75 56.6 56.5 56.4 63.62 63.85 64.22 63.8 63.8 63.8
18/06/2018 04:09:11 56.54 56.62 56.75 56.5 56.5 56.4 63.99 63.92 64.22 63.8 63.8 63.8
18/06/2018 04:09:12 56.59 56.62 56.75 56.5 56.5 56.4 63.89 63.97 64.22 63.8 63.8 63.8
18/06/2018 04:09:13 56.54 56.63 56.75 56.5 56.5 56.4 63.75 63.89 64.18 63.8 63.8 63.8
18/06/2018 04:09:14 56.47 56.62 56.75 56.5 56.5 56.4 63.97 63.97 64.08 63.8 63.8 63.8
18/06/2018 04:09:15 56.54 56.56 56.75 56.5 56.5 56.4 63.77 63.98 64.05 63.8 63.8 63.8
18/06/2018 04:09:16 56.43 56.6 56.75 56.5 56.5 56.4 63.51 63.87 64.03 63.8 63.8 63.8
18/06/2018 04:09:17 56.56 56.54 56.75 56.5 56.5 56.4 63.74 63.77 64.03 63.8 63.8 63.8
18/06/2018 04:09:18 56.71 56.66 56.75 56.5 56.5 56.4 63.73 63.75 64.03 63.8 63.8 63.8
18/06/2018 04:09:19 56.6 56.67 56.75 56.5 56.5 56.4 63.97 63.93 64.03 63.8 63.8 63.8
18/06/2018 04:09:20 56.27 56.67 56.75 56.5 56.5 56.4 63.9 63.97 64.03 63.8 63.8 63.8
18/06/2018 04:09:21 56.51 56.52 56.72 56.5 56.5 56.4 63.83 63.89 64.03 63.8 63.8 63.8
18/06/2018 04:09:22 56.65 56.64 56.7 56.5 56.5 56.4 63.66 63.88 64.03 63.8 63.8 63.8
18/06/2018 04:09:23 56.33 56.59 56.67 56.5 56.5 56.4 63.65 63.76 64.03 63.8 63.8 63.8
18/06/2018 04:09:24 56.49 56.52 56.67 56.5 56.5 56.4 63.66 63.74 64.03 63.8 63.8 63.8
18/06/2018 04:09:25 56.25 56.5 56.67 56.5 56.5 56.4 63.67 63.83 64.03 63.8 63.8 63.8
18/06/2018 04:09:26 56.23 56.34 56.67 56.5 56.5 56.4 63.69 63.7 64.03 63.8 63.8 63.8
18/06/2018 04:09:27 56.37 56.37 56.67 56.5 56.5 56.4 63.81 63.81 64.03 63.8 63.8 63.8
18/06/2018 04:09:28 56.36 56.4 56.67 56.5 56.5 56.4 63.89 63.88 64.03 63.8 63.8 63.8
18/06/2018 04:09:29 56.34 56.47 56.67 56.5 56.5 56.4 63.8 63.92 64.03 63.8 63.8 63.8
18/06/2018 04:09:30 56.36 56.41 56.67 56.5 56.5 56.4 63.82 63.85 63.98 63.8 63.8 63.8
18/06/2018 04:09:31 56.28 56.36 56.67 56.5 56.5 56.4 63.73 63.86 63.98 63.8 63.8 63.8
18/06/2018 04:09:32 56.26 56.36 56.67 56.5 56.5 56.4 63.73 63.84 63.98 63.8 63.8 63.8
18/06/2018 04:09:33 56.43 56.41 56.67 56.5 56.5 56.4 63.7 63.79 63.98 63.8 63.8 63.8
18/06/2018 04:09:34 56.38 56.42 56.67 56.5 56.5 56.4 63.69 63.75 63.98 63.8 63.8 63.8
18/06/2018 04:09:35 56.38 56.45 56.67 56.5 56.5 56.4 63.91 63.86 63.98 63.8 63.8 63.8
18/06/2018 04:09:36 56.35 56.44 56.67 56.5 56.5 56.4 63.67 63.85 63.98 63.8 63.8 63.8
18/06/2018 04:09:37 56.19 56.35 56.67 56.5 56.5 56.4 63.57 63.76 63.98 63.8 63.8 63.8
18/06/2018 04:09:38 56.42 56.37 56.67 56.5 56.5 56.4 63.89 63.81 63.98 63.8 63.8 63.8
18/06/2018 04:09:39 56.27 56.4 56.67 56.5 56.5 56.4 63.53 63.79 63.98 63.8 63.8 63.8
18/06/2018 04:09:40 56.4 56.39 56.67 56.5 56.5 56.4 63.82 63.79 63.98 63.8 63.8 63.8
18/06/2018 04:09:41 56.35 56.42 56.67 56.5 56.5 56.4 63.79 63.8 63.98 63.8 63.8 63.8
18/06/2018 04:09:42 56.21 56.39 56.67 56.5 56.5 56.4 63.78 63.86 63.98 63.8 63.8 63.8
18/06/2018 04:09:43 56.3 56.31 56.67 56.5 56.5 56.4 63.91 63.93 63.98 63.8 63.8 63.8
18/06/2018 04:09:44 56.44 56.42 56.67 56.5 56.5 56.4 63.72 63.89 63.98 63.8 63.8 63.8
18/06/2018 04:09:45 56.44 56.46 56.67 56.5 56.5 56.4 63.59 63.83 63.97 63.8 63.8 63.8
18/06/2018 04:09:46 56.45 56.49 56.67 56.5 56.5 56.4 63.77 63.78 63.97 63.8 63.8 63.8
18/06/2018 04:09:47 56.36 56.47 56.67 56.5 56.5 56.4 63.69 63.8 63.97 63.8 63.8 63.8
18/06/2018 04:09:48 56.52 56.49 56.67 56.5 56.5 56.4 63.78 63.81 63.97 63.8 63.8 63.8
18/06/2018 04:09:49 56.2 56.51 56.67 56.5 56.5 56.4 63.72 63.82 63.97 63.8 63.8 63.8
18/06/2018 04:09:50 56.43 56.42 56.64 56.5 56.5 56.4 63.91 63.89 63.93 63.8 63.8 63.8
18/06/2018 04:09:51 56.25 56.44 56.64 56.5 56.5 56.4 63.69 63.92 63.93 63.8 63.8 63.8
18/06/2018 04:09:52 56.53 56.47 56.59 56.5 56.5 56.4 63.94 63.94 63.94 63.8 63.8 63.8
18/06/2018 04:09:53 56.23 56.44 56.52 56.5 56.5 56.4 63.74 63.9 63.94 63.8 63.8 63.8
18/06/2018 04:09:54 56.33 56.38 56.51 56.5 56.5 56.4 63.86 63.93 63.94 63.8 63.8 63.8
18/06/2018 04:09:55 56.33 56.38 56.51 56.5 56.5 56.4 63.61 63.85 63.94 63.8 63.8 63.8
18/06/2018 04:09:56 56.2 56.38 56.51 56.5 56.5 56.4 63.85 63.84 63.94 63.8 63.8 63.8
18/06/2018 04:09:57 56.26 56.3 56.51 56.5 56.5 56.4 63.65 63.8 63.94 63.8 63.8 63.8
18/06/2018 04:09:58 56.33 56.35 56.51 56.5 56.5 56.4 63.63 63.73 63.94 63.8 63.8 63.8
18/06/2018 04:09:59 56.4 56.4 56.51 56.5 56.5 56.4 63.64 63.72 63.94 63.8 63.8 63.8
18/06/2018 04:10:00 56.11 56.37 56.51 56.5 56.5 56.4 63.75 63.78 63.94 63.8 63.8 63.8
18/06/2018 04:10:01 56.32 56.31 56.51 56.5 56.5 56.4 63.59 63.76 63.94 63.8 63.8 63.8
18/06/2018 04:10:02 56.45 56.41 56.51 56.5 56.5 56.4 63.76 63.78 63.94 63.8 63.8 63.8
18/06/2018 04:10:03 56.34 56.41 56.51 56.5 56.5 56.4 63.77 63.77 63.94 63.8 63.8 63.8
18/06/2018 04:10:04 56.29 56.38 56.51 56.5 56.5 56.4 63.86 63.89 63.94 63.8 63.8 63.8
18/06/2018 04:10:05 56.4 56.45 56.51 56.5 56.5 56.4 63.74 63.88 63.94 63.8 63.8 63.8
18/06/2018 04:10:06 56.51 56.48 56.51 56.5 56.5 56.4 63.62 63.8 63.94 63.8 63.8 63.8
18/06/2018 04:10:07 56.32 56.44 56.51 56.5 56.5 56.4 63.69 63.73 63.94 63.8 63.8 63.8
18/06/2018 04:10:08 56.37 56.46 56.51 56.5 56.5 56.4 63.88 63.87 63.94 63.8 63.8 63.8
18/06/2018 04:10:09 56.34 56.39 56.51 56.5 56.5 56.4 63.55 63.89 63.94 63.8 63.8 63.8
18/06/2018 04:10:10 56.35 56.43 56.51 56.5 56.5 56.4 63.77 63.79 63.94 63.8 63.8 63.8
18/06/2018 04:10:11 56.52 56.5 56.51 56.5 56.5 56.4 63.9 63.89 63.94 63.8 63.8 63.8
18/06/2018 04:10:12 56.44 56.47 56.51 56.5 56.5 56.4 63.59 63.87 63.94 63.8 63.8 63.8
18/06/2018 04:10:13 56.28 56.48 56.51 56.5 56.5 56.4 63.97 63.89 63.94 63.8 63.8 63.8
18/06/2018 04:10:14 56.51 56.49 56.51 56.5 56.5 56.4 63.88 63.93 63.94 63.8 63.8 63.8
18/06/2018 04:10:15 56.35 56.45 56.51 56.5 56.5 56.4 63.87 63.95 63.95 63.8 63.8 63.8
18/06/2018 04:10:16 56.28 56.41 56.51 56.5 56.5 56.4 63.87 63.94 63.95 63.8 63.8 63.8
18/06/2018 04:10:17 56.36 56.37 56.51 56.5 56.5 56.4 63.82 64 64 63.8 63.8 63.8
18/06/2018 04:10:18 56.27 56.37 56.51 56.5 56.5 56.4 63.75 63.81 64 63.8 63.8 63.8
18/06/2018 04:10:19 56.37 56.38 56.5 56.5 56.5 56.4 63.88 63.93 64 63.8 63.8 63.8
18/06/2018 04:10:20 56.4 56.44 56.5 56.5 56.5 56.4 63.61 63.83 64 63.8 63.8 63.8
18/06/2018 04:10:21 56.31 56.47 56.5 56.5 56.5 56.4 63.67 63.77 64 63.8 63.8 63.8
18/06/2018 04:10:22 56.36 56.42 56.5 56.5 56.5 56.4 63.95 63.88 64 63.8 63.8 63.8
18/06/2018 04:10:23 56.3 56.4 56.5 56.5 56.5 56.4 63.88 63.97 64 63.8 63.8 63.8
18/06/2018 04:10:24 56.59 56.48 56.5 56.5 56.5 56.4 63.65 63.9 64 63.8 63.8 63.8
18/06/2018 04:10:25 56.42 56.53 56.53 56.5 56.5 56.4 63.85 63.85 64 63.8 63.8 63.8
18/06/2018 04:10:26 56.5 56.55 56.55 56.5 56.5 56.4 63.85 63.92 64 63.8 63.8 63.8
18/06/2018 04:10:27 56.22 56.46 56.55 56.5 56.5 56.4 63.74 63.88 64 63.8 63.8 63.8
18/06/2018 04:10:28 56.36 56.39 56.55 56.5 56.5 56.4 63.67 63.92 64 63.8 63.8 63.8
18/06/2018 04:10:29 56.34 56.39 56.55 56.5 56.5 56.4 63.78 63.78 64 63.8 63.8 63.8
18/06/2018 04:10:30 56.3 56.38 56.55 56.5 56.5 56.4 63.69 63.8 64 63.8 63.8 63.8
18/06/2018 04:10:31 56.5 56.5 56.55 56.5 56.5 56.4 63.88 63.91 64 63.8 63.8 63.8
18/06/2018 04:10:32 56.26 56.42 56.55 56.5 56.5 56.4 63.72 63.86 64 63.8 63.8 63.8
18/06/2018 04:10:33 56.48 56.45 56.55 56.5 56.5 56.4 64.05 63.97 64 63.8 63.8 63.8
18/06/2018 04:10:34 56.41 56.49 56.55 56.5 56.5 56.4 63.88 64 64 63.8 63.8 63.8
18/06/2018 04:10:35 56.36 56.48 56.55 56.5 56.5 56.4 63.75 63.93 64 63.8 63.8 63.8
18/06/2018 04:10:36 56.3 56.37 56.55 56.5 56.5 56.4 63.79 63.82 64 63.8 63.8 63.8
18/06/2018 04:10:37 56.41 56.44 56.55 56.5 56.5 56.4 63.75 63.88 64 63.8 63.8 63.8
18/06/2018 04:10:38 56.36 56.47 56.55 56.5 56.5 56.4 63.57 63.8 64 63.8 63.8 63.8
18/06/2018 04:10:39 56.41 56.44 56.55 56.5 56.5 56.4 63.57 63.71 64 63.8 63.8 63.8
18/06/2018 04:10:40 56.39 56.42 56.55 56.5 56.5 56.4 63.66 63.7 64 63.8 63.8 63.8
18/06/2018 04:10:41 56.27 56.45 56.55 56.5 56.5 56.4 63.82 63.82 64 63.8 63.8 63.8
18/06/2018 04:10:42 56.38 56.4 56.55 56.5 56.5 56.4 63.89 63.89 64 63.8 63.8 63.8
18/06/2018 04:10:43 56.28 56.39 56.55 56.5 56.5 56.4 63.56 63.85 64 63.8 63.8 63.8
18/06/2018 04:10:44 56.31 56.35 56.55 56.5 56.5 56.4 63.81 63.79 64 63.8 63.8 63.8
18/06/2018 04:10:45 56.38 56.45 56.55 56.5 56.5 56.4 63.92 63.9 64 63.8 63.8 63.8
18/06/2018 04:10:46 56.39 56.41 56.55 56.5 56.5 56.4 63.59 63.9 64 63.8 63.8 63.8
18/06/2018 04:10:47 56.34 56.49 56.55 56.5 56.5 56.4 63.76 63.82 64 63.8 63.8 63.8
18/06/2018 04:10:48 56.44 56.44 56.55 56.5 56.5 56.4 63.91 63.87 64 63.8 63.8 63.8
18/06/2018 04:10:49 56.23 56.5 56.55 56.5 56.5 56.4 63.75 63.89 64 63.8 63.8 63.8
18/06/2018 04:10:50 56.43 56.4 56.55 56.5 56.5 56.4 63.93 63.9 64 63.8 63.8 63.8
18/06/2018 04:10:51 56.33 56.41 56.55 56.5 56.5 56.4 63.61 63.88 64 63.8 63.8 63.8
18/06/2018 04:10:52 56.51 56.49 56.55 56.5 56.5 56.4 63.62 63.75 64 63.8 63.8 63.8
18/06/2018 04:10:53 56.36 56.45 56.55 56.5 56.5 56.4 63.94 63.86 64 63.8 63.8 63.8
18/06/2018 04:10:54 56.4 56.5 56.55 56.5 56.5 56.4 63.8 63.93 64 63.8 63.8 63.8
18/06/2018 04:10:55 56.23 56.42 56.55 56.5 56.5 56.4 63.81 63.88 64 63.8 63.8 63.8
18/06/2018 04:10:56 56.37 56.38 56.5 56.5 56.5 56.4 63.88 63.94 64 63.8 63.8 63.8
18/06/2018 04:10:57 56.36 56.38 56.5 56.5 56.5 56.4 63.85 63.89 64 63.8 63.8 63.8
18/06/2018 04:10:58 56.4 56.4 56.5 56.5 56.5 56.4 63.61 63.84 64 63.8 63.8 63.8
18/06/2018 04:10:59 56.38 56.43 56.5 56.5 56.5 56.4 63.95 63.89 64 63.8 63.8 63.8
18/06/2018 04:11:00 56.29 56.41 56.5 56.5 56.5 56.4 63.91 63.95 64 63.8 63.8 63.8
18/06/2018 04:11:01 56.13 56.34 56.5 56.5 56.5 56.4 63.58 63.92 64 63.8 63.8 63.8
18/06/2018 04:11:02 56.29 56.29 56.5 56.5 56.5 56.4 63.9 63.88 64 63.8 63.8 63.8
18/06/2018 04:11:03 56.5 56.44 56.5 56.5 56.5 56.4 63.81 63.88 64 63.8 63.8 63.8
18/06/2018 04:11:04 56.62 56.58 56.58 56.5 56.5 56.4 63.71 63.86 63.95 63.8 63.8 63.8
18/06/2018 04:11:05 56.37 56.53 56.58 56.5 56.5 56.4 63.61 63.75 63.95 63.8 63.8 63.8
18/06/2018 04:11:06 56.49 56.51 56.58 56.5 56.5 56.4 64.04 63.89 63.95 63.8 63.8 63.8
18/06/2018 04:11:07 56.44 56.48 56.58 56.5 56.5 56.4 63.58 63.88 63.95 63.8 63.8 63.8
18/06/2018 04:11:08 56.34 56.48 56.58 56.5 56.5 56.4 63.92 63.88 63.95 63.8 63.8 63.8
18/06/2018 04:11:09 56.5 56.5 56.58 56.5 56.5 56.4 63.84 63.95 63.95 63.8 63.8 63.8
18/06/2018 04:11:10 56.36 56.48 56.58 56.5 56.5 56.4 63.6 63.82 63.95 63.8 63.8 63.8
18/06/2018 04:11:11 56.59 56.55 56.58 56.5 56.5 56.4 63.7 63.81 63.95 63.8 63.8 63.8
18/06/2018 04:11:12 56.55 56.61 56.61 56.5 56.5 56.4 63.78 63.79 63.95 63.8 63.8 63.8
18/06/2018 04:11:13 56.49 56.53 56.61 56.5 56.5 56.4 63.84 63.9 63.95 63.8 63.8 63.8
18/06/2018 04:11:14 56.41 56.52 56.61 56.5 56.5 56.4 63.66 63.85 63.95 63.8 63.8 63.8
18/06/2018 04:11:15 56.56 56.58 56.61 56.5 56.5 56.4 63.69 63.79 63.95 63.8 63.8 63.8
18/06/2018 04:11:16 56.47 56.55 56.61 56.5 56.5 56.4 63.7 63.77 63.95 63.8 63.8 63.8
18/06/2018 04:11:17 56.38 56.53 56.61 56.5 56.5 56.4 63.75 63.83 63.95 63.8 63.8 63.8
18/06/2018 04:11:18 56.51 56.51 56.61 56.5 56.5 56.4 63.8 63.82 63.95 63.8 63.8 63.8
18/06/2018 04:11:19 56.4 56.56 56.61 56.5 56.5 56.4 63.77 63.9 63.95 63.8 63.8 63.8
18/06/2018 04:11:20 56.57 56.57 56.61 56.5 56.5 56.4 63.84 63.87 63.95 63.8 63.8 63.8
18/06/2018 04:11:21 56.57 56.6 56.61 56.5 56.5 56.4 63.82 63.91 63.95 63.8 63.8 63.8
18/06/2018 04:11:22 56.65 56.65 56.65 56.5 56.5 56.4 63.71 63.88 63.95 63.8 63.8 63.8
18/06/2018 04:11:23 56.4 56.6 56.65 56.5 56.5 56.4 63.85 63.84 63.95 63.8 63.8 63.8
18/06/2018 04:11:24 56.66 56.62 56.65 56.5 56.5 56.4 63.93 63.95 63.95 63.8 63.8 63.8
18/06/2018 04:11:25 56.6 56.67 56.67 56.5 56.5 56.4 63.93 64.01 64.01 63.8 63.8 63.8
18/06/2018 04:11:26 56.38 56.64 56.67 56.5 56.5 56.4 63.86 63.96 64.01 63.8 63.8 63.8
18/06/2018 04:11:27 56.35 56.48 56.67 56.5 56.5 56.4 63.65 63.88 64.01 63.8 63.8 63.8
18/06/2018 04:11:28 56.46 56.47 56.67 56.5 56.5 56.4 63.6 63.76 64.01 63.8 63.8 63.8
18/06/2018 04:11:29 56.43 56.48 56.67 56.5 56.5 56.4 63.56 63.71 64.01 63.8 63.8 63.8
18/06/2018 04:11:30 56.54 56.52 56.67 56.5 56.5 56.4 63.76 63.69 64.01 63.8 63.8 63.8
18/06/2018 04:11:31 56.38 56.53 56.67 56.5 56.5 56.4 63.94 63.88 64.01 63.8 63.8 63.8
18/06/2018 04:11:32 56.46 56.47 56.67 56.5 56.5 56.4 63.8 63.88 64.01 63.8 63.8 63.8
18/06/2018 04:11:33 56.46 56.5 56.67 56.5 56.5 56.4 63.75 63.93 64.01 63.8 63.8 63.8
18/06/2018 04:11:34 56.54 56.57 56.67 56.5 56.5 56.4 63.91 63.9 64.01 63.8 63.8 63.8
18/06/2018 04:11:35 56.31 56.52 56.67 56.5 56.5 56.4 63.78 63.88 64.01 63.8 63.8 63.8
18/06/2018 04:11:36 56.65 56.56 56.67 56.5 56.5 56.4 63.79 63.92 64.01 63.8 63.8 63.8
18/06/2018 04:11:37 56.3 56.57 56.67 56.5 56.5 56.4 63.76 63.82 64.01 63.8 63.8 63.8
18/06/2018 04:11:38 56.59 56.58 56.67 56.5 56.5 56.4 63.84 63.91 64.01 63.8 63.8 63.8
18/06/2018 04:11:39 56.63 56.6 56.67 56.5 56.5 56.4 63.88 63.88 64.01 63.8 63.8 63.8
18/06/2018 04:11:40 56.45 56.6 56.67 56.5 56.5 56.4 63.78 63.87 64.01 63.8 63.8 63.8
18/06/2018 04:11:41 56.43 56.53 56.67 56.5 56.5 56.4 63.68 63.87 64.01 63.8 63.8 63.8
18/06/2018 04:11:42 56.27 56.56 56.67 56.5 56.5 56.4 63.55 63.78 64.01 63.8 63.8 63.8
18/06/2018 04:11:43 56.35 56.37 56.67 56.5 56.5 56.4 63.91 63.87 64.01 63.8 63.8 63.8
18/06/2018 04:11:44 56.39 56.39 56.67 56.5 56.5 56.4 63.76 63.88 64.01 63.8 63.8 63.8
18/06/2018 04:11:45 56.32 56.4 56.67 56.5 56.5 56.4 63.93 63.94 64.01 63.8 63.8 63.8
18/06/2018 04:11:46 56.4 56.41 56.67 56.5 56.5 56.4 63.91 63.92 64.01 63.8 63.8 63.8
18/06/2018 04:11:47 56.12 56.39 56.67 56.5 56.5 56.4 63.76 63.92 64.01 63.8 63.8 63.8
18/06/2018 04:11:48 56.17 56.26 56.67 56.5 56.5 56.4 63.74 63.85 64.01 63.8 63.8 63.8
18/06/2018 04:11:49 56.45 56.37 56.67 56.5 56.5 56.4 63.71 63.79 64.01 63.8 63.8 63.8
18/06/2018 04:11:50 56.35 56.45 56.67 56.5 56.5 56.4 63.72 63.8 64.01 63.8 63.8 63.8
18/06/2018 04:11:51 56.2 56.33 56.67 56.5 56.5 56.4 63.61 63.73 64.01 63.8 63.8 63.8
18/06/2018 04:11:52 56.22 56.28 56.67 56.5 56.5 56.4 63.57 63.69 64.01 63.8 63.8 63.8
18/06/2018 04:11:53 56.21 56.26 56.67 56.5 56.5 56.4 63.58 63.65 64.01 63.8 63.8 63.8
18/06/2018 04:11:54 56.53 56.42 56.67 56.5 56.5 56.4 63.78 63.73 64.01 63.8 63.8 63.8
18/06/2018 04:11:55 56.35 56.46 56.64 56.5 56.5 56.4 63.67 63.83 63.96 63.8 63.8 63.8
18/06/2018 04:11:56 56.42 56.46 56.6 56.5 56.5 56.4 63.82 63.84 63.94 63.8 63.8 63.8
18/06/2018 04:11:57 56.34 56.43 56.6 56.5 56.5 56.4 63.79 63.81 63.94 63.8 63.8 63.8
18/06/2018 04:11:58 56.32 56.39 56.6 56.5 56.5 56.4 63.78 63.86 63.94 63.8 63.8 63.8
18/06/2018 04:11:59 56.38 56.39 56.6 56.5 56.5 56.4 63.63 63.8 63.94 63.8 63.8 63.8
18/06/2018 04:12:00 56.53 56.5 56.6 56.5 56.5 56.4 63.72 63.81 63.94 63.8 63.8 63.8
18/06/2018 04:12:01 56.53 56.55 56.6 56.5 56.5 56.4 63.72 63.76 63.94 63.8 63.8 63.8
18/06/2018 04:12:02 56.36 56.57 56.6 56.5 56.5 56.4 63.75 63.8 63.94 63.8 63.8 63.8
18/06/2018 04:12:03 56.4 56.46 56.6 56.5 56.5 56.4 63.64 63.79 63.94 63.8 63.8 63.8
18/06/2018 04:12:04 56.44 56.48 56.6 56.5 56.5 56.4 63.74 63.76 63.94 63.8 63.8 63.8
18/06/2018 04:12:05 56.54 56.54 56.6 56.5 56.5 56.4 63.94 63.95 63.95 63.8 63.8 63.8
18/06/2018 04:12:06 56.46 56.52 56.6 56.5 56.5 56.4 63.53 63.83 63.95 63.8 63.8 63.8
18/06/2018 04:12:07 56.42 56.53 56.6 56.5 56.5 56.4 63.78 63.77 63.95 63.8 63.8 63.8
18/06/2018 04:12:08 56.25 56.46 56.6 56.5 56.5 56.4 63.57 63.77 63.95 63.8 63.8 63.8
18/06/2018 04:12:09 56.29 56.41 56.6 56.5 56.5 56.4 63.65 63.72 63.95 63.8 63.8 63.8
18/06/2018 04:12:10 56.51 56.5 56.57 56.5 56.5 56.4 63.79 63.85 63.95 63.8 63.8 63.8
18/06/2018 04:12:11 56.38 56.44 56.57 56.5 56.5 56.4 63.74 63.79 63.95 63.8 63.8 63.8
18/06/2018 04:12:12 56.41 56.43 56.57 56.5 56.5 56.4 63.63 63.74 63.95 63.8 63.8 63.8
18/06/2018 04:12:13 56.28 56.43 56.57 56.5 56.5 56.4 63.47 63.73 63.95 63.8 63.8 63.8
18/06/2018 04:12:14 56.42 56.43 56.57 56.5 56.5 56.4 63.76 63.72 63.95 63.8 63.8 63.8
18/06/2018 04:12:15 56.29 56.43 56.57 56.5 56.5 56.4 63.82 63.83 63.95 63.8 63.8 63.8
18/06/2018 04:12:16 56.49 56.45 56.57 56.5 56.5 56.4 63.77 63.87 63.95 63.8 63.8 63.8
18/06/2018 04:12:17 56.55 56.54 56.57 56.5 56.5 56.4 63.81 63.83 63.95 63.8 63.8 63.8
18/06/2018 04:12:18 56.63 56.63 56.63 56.5 56.5 56.4 63.83 63.9 63.95 63.8 63.8 63.8
18/06/2018 04:12:19 56.35 56.6 56.63 56.5 56.5 56.4 63.83 63.87 63.95 63.8 63.8 63.8
18/06/2018 04:12:20 56.28 56.47 56.63 56.5 56.5 56.4 63.69 63.89 63.95 63.8 63.8 63.8
18/06/2018 04:12:21 56.33 56.36 56.63 56.5 56.5 56.4 63.97 63.91 63.95 63.8 63.8 63.8
18/06/2018 04:12:22 56.31 56.41 56.63 56.5 56.5 56.4 63.73 63.95 63.95 63.8 63.8 63.8
18/06/2018 04:12:23 56.41 56.39 56.63 56.5 56.5 56.4 63.64 63.8 63.95 63.8 63.8 63.8
18/06/2018 04:12:24 56.41 56.44 56.63 56.5 56.5 56.4 63.67 63.85 63.95 63.8 63.8 63.8
18/06/2018 04:12:25 56.46 56.52 56.63 56.5 56.5 56.4 63.75 63.76 63.95 63.8 63.8 63.8
18/06/2018 04:12:26 56.36 56.49 56.63 56.5 56.5 56.4 63.64 63.82 63.95 63.8 63.8 63.8
18/06/2018 04:12:27 56.58 56.51 56.63 56.5 56.5 56.4 63.88 63.83 63.95 63.8 63.8 63.8
18/06/2018 04:12:28 56.47 56.53 56.63 56.5 56.5 56.4 63.64 63.81 63.95 63.8 63.8 63.8
18/06/2018 04:12:29 56.46 56.51 56.63 56.5 56.5 56.4 63.93 63.92 63.95 63.8 63.8 63.8
18/06/2018 04:12:30 56.51 56.61 56.63 56.5 56.5 56.4 63.77 63.94 63.95 63.8 63.8 63.8
18/06/2018 04:12:31 56.41 56.57 56.63 56.5 56.5 56.4 63.73 63.83 63.95 63.8 63.8 63.8
18/06/2018 04:12:32 56.54 56.51 56.63 56.5 56.5 56.4 63.77 63.86 63.95 63.8 63.8 63.8
18/06/2018 04:12:33 56.58 56.58 56.63 56.5 56.5 56.4 63.92 63.89 63.95 63.8 63.8 63.8
18/06/2018 04:12:34 56.65 56.7 56.7 56.5 56.5 56.4 63.82 63.89 63.95 63.8 63.8 63.8
18/06/2018 04:12:35 56.61 56.65 56.7 56.5 56.5 56.4 63.79 63.91 63.95 63.8 63.8 63.8
18/06/2018 04:12:36 56.44 56.64 56.7 56.5 56.5 56.4 63.87 63.89 63.95 63.8 63.8 63.8
18/06/2018 04:12:37 56.42 56.57 56.7 56.5 56.5 56.4 63.82 63.92 63.95 63.8 63.8 63.8
18/06/2018 04:12:38 56.61 56.58 56.7 56.5 56.5 56.4 63.79 63.88 63.95 63.8 63.8 63.8
18/06/2018 04:12:39 56.53 56.59 56.7 56.5 56.5 56.4 63.85 63.86 63.95 63.8 63.8 63.8
18/06/2018 04:12:40 56.5 56.57 56.7 56.5 56.5 56.4 63.62 63.9 63.95 63.8 63.8 63.8
18/06/2018 04:12:41 56.43 56.54 56.7 56.5 56.5 56.4 63.85 63.94 63.95 63.8 63.8 63.8
18/06/2018 04:12:42 56.62 56.6 56.7 56.5 56.5 56.4 63.89 63.88 63.95 63.8 63.8 63.8
18/06/2018 04:12:43 56.47 56.59 56.7 56.5 56.5 56.4 63.95 63.99 63.99 63.8 63.8 63.8
18/06/2018 04:12:44 56.36 56.54 56.7 56.5 56.5 56.4 63.73 63.95 63.99 63.8 63.8 63.8
18/06/2018 04:12:45 56.6 56.56 56.7 56.5 56.5 56.4 63.89 63.95 63.99 63.8 63.8 63.8
18/06/2018 04:12:46 56.53 56.57 56.7 56.5 56.5 56.4 63.74 63.89 63.99 63.8 63.8 63.8
18/06/2018 04:12:47 56.57 56.62 56.7 56.5 56.5 56.4 63.83 63.87 63.99 63.8 63.8 63.8
18/06/2018 04:12:48 56.31 56.57 56.7 56.5 56.5 56.4 63.8 63.87 63.99 63.8 63.8 63.8
18/06/2018 04:12:49 56.44 56.47 56.7 56.5 56.5 56.4 63.62 63.83 63.99 63.8 63.8 63.8
18/06/2018 04:12:50 56.45 56.47 56.7 56.5 56.5 56.4 63.74 63.8 63.99 63.8 63.8 63.8
18/06/2018 04:12:51 56.24 56.47 56.7 56.5 56.5 56.4 63.73 63.84 63.99 63.8 63.8 63.8
18/06/2018 04:12:52 56.45 56.45 56.7 56.5 56.5 56.4 63.79 63.82 63.99 63.8 63.8 63.8
18/06/2018 04:12:53 56.51 56.5 56.7 56.5 56.5 56.4 63.9 63.88 63.99 63.8 63.8 63.8
18/06/2018 04:12:54 56.45 56.5 56.7 56.5 56.5 56.4 63.82 63.9 63.99 63.8 63.8 63.8
18/06/2018 04:12:55 56.6 56.58 56.7 56.5 56.5 56.4 63.67 63.84 63.99 63.8 63.8 63.8
18/06/2018 04:12:56 56.57 56.64 56.7 56.5 56.5 56.4 63.95 63.91 63.99 63.8 63.8 63.8
18/06/2018 04:12:57 56.37 56.56 56.7 56.5 56.5 56.4 63.88 63.98 63.99 63.8 63.8 63.8
18/06/2018 04:12:58 56.31 56.5 56.7 56.5 56.5 56.4 63.71 63.95 63.99 63.8 63.8 63.8
18/06/2018 04:12:59 56.57 56.53 56.7 56.5 56.5 56.4 63.9 63.89 63.99 63.8 63.8 63.8
18/06/2018 04:13:00 56.52 56.55 56.7 56.5 56.5 56.4 64.02 63.99 63.99 63.8 63.8 63.8
18/06/2018 04:13:01 56.56 56.61 56.7 56.5 56.5 56.4 63.8 63.98 63.99 63.8 63.8 63.8
18/06/2018 04:13:02 56.59 56.59 56.7 56.5 56.5 56.4 63.73 63.93 63.99 63.8 63.8 63.8
18/06/2018 04:13:03 56.45 56.62 56.7 56.5 56.5 56.4 63.8 63.86 63.99 63.8 63.8 63.8
18/06/2018 04:13:04 56.59 56.58 56.65 56.5 56.5 56.4 63.8 63.87 63.99 63.8 63.8 63.8
18/06/2018 04:13:05 56.6 56.6 56.64 56.5 56.5 56.4 63.73 63.88 63.99 63.8 63.8 63.8
18/06/2018 04:13:06 56.35 56.6 56.64 56.5 56.5 56.4 63.76 63.83 63.99 63.8 63.8 63.8
18/06/2018 04:13:07 56.55 56.56 56.64 56.5 56.5 56.4 63.86 63.87 63.99 63.8 63.8 63.8
18/06/2018 04:13:08 56.49 56.58 56.64 56.5 56.5 56.4 63.65 63.83 63.99 63.8 63.8 63.8
18/06/2018 04:13:09 56.65 56.64 56.64 56.5 56.5 56.4 63.99 63.93 63.99 63.8 63.8 63.8
18/06/2018 04:13:10 56.44 56.6 56.64 56.5 56.5 56.4 63.74 63.9 63.99 63.8 63.8 63.8
18/06/2018 04:13:11 56.6 56.62 56.64 56.5 56.5 56.4 63.72 63.82 63.99 63.8 63.8 63.8
18/06/2018 04:13:12 56.5 56.58 56.64 56.5 56.5 56.4 63.64 63.8 63.99 63.8 63.8 63.8
18/06/2018 04:13:13 56.56 56.56 56.64 56.5 56.5 56.4 63.73 63.78 63.99 63.8 63.8 63.8
18/06/2018 04:13:14 56.6 56.62 56.64 56.5 56.5 56.4 63.85 63.83 63.99 63.8 63.8 63.8
18/06/2018 04:13:15 56.36 56.64 56.64 56.5 56.5 56.4 63.76 63.85 63.99 63.8 63.8 63.8
18/06/2018 04:13:16 56.55 56.53 56.64 56.5 56.5 56.4 63.84 63.85 63.99 63.8 63.8 63.8
18/06/2018 04:13:17 56.51 56.55 56.64 56.5 56.5 56.4 63.74 63.9 63.99 63.8 63.8 63.8
18/06/2018 04:13:18 56.59 56.62 56.64 56.5 56.5 56.4 63.85 63.87 63.99 63.8 63.8 63.8
18/06/2018 04:13:19 56.44 56.57 56.64 56.5 56.5 56.4 63.75 63.83 63.99 63.8 63.8 63.8
18/06/2018 04:13:20 56.51 56.58 56.64 56.5 56.5 56.4 63.91 63.92 63.99 63.8 63.8 63.8
18/06/2018 04:13:21 56.48 56.54 56.64 56.5 56.5 56.4 63.79 63.91 63.99 63.8 63.8 63.8
18/06/2018 04:13:22 56.49 56.51 56.64 56.5 56.5 56.4 63.8 63.87 63.99 63.8 63.8 63.8
18/06/2018 04:13:23 56.52 56.55 56.64 56.5 56.5 56.4 63.7 63.88 63.99 63.8 63.8 63.8
18/06/2018 04:13:24 56.42 56.51 56.64 56.5 56.5 56.4 63.73 63.75 63.99 63.8 63.8 63.8
18/06/2018 04:13:25 56.43 56.49 56.64 56.5 56.5 56.4 63.73 63.82 63.99 63.8 63.8 63.8
18/06/2018 04:13:26 56.51 56.52 56.64 56.5 56.5 56.4 63.82 63.82 63.99 63.8 63.8 63.8
18/06/2018 04:13:27 56.29 56.53 56.64 56.4 56.5 56.4 63.85 63.85 63.99 63.8 63.8 63.8
18/06/2018 04:13:28 56.51 56.5 56.64 56.4 56.5 56.4 63.89 63.93 63.99 63.8 63.8 63.8
18/06/2018 04:13:29 56.54 56.55 56.64 56.4 56.5 56.4 63.63 63.93 63.99 63.8 63.8 63.8
18/06/2018 04:13:30 56.59 56.6 56.64 56.4 56.5 56.4 63.77 63.83 63.98 63.8 63.8 63.8
18/06/2018 04:13:31 56.35 56.59 56.64 56.4 56.5 56.4 63.85 63.91 63.93 63.8 63.8 63.8
18/06/2018 04:13:32 56.38 56.48 56.64 56.4 56.5 56.4 63.59 63.89 63.93 63.8 63.8 63.8
18/06/2018 04:13:33 56.43 56.45 56.64 56.4 56.5 56.4 63.44 63.71 63.93 63.8 63.8 63.8
18/06/2018 04:13:34 56.43 56.48 56.64 56.4 56.5 56.4 63.66 63.68 63.93 63.8 63.8 63.8
18/06/2018 04:13:35 56.41 56.48 56.64 56.4 56.5 56.4 63.75 63.75 63.93 63.8 63.8 63.8
18/06/2018 04:13:36 56.54 56.53 56.64 56.4 56.5 56.4 63.78 63.79 63.93 63.8 63.8 63.8
18/06/2018 04:13:37 56.46 56.51 56.64 56.4 56.5 56.4 63.84 63.88 63.93 63.8 63.8 63.8
18/06/2018 04:13:38 56.46 56.51 56.64 56.4 56.5 56.4 63.78 63.83 63.93 63.8 63.8 63.8
18/06/2018 04:13:39 56.54 56.59 56.64 56.4 56.5 56.4 63.75 63.84 63.93 63.8 63.8 63.8
18/06/2018 04:13:40 56.45 56.5 56.64 56.4 56.5 56.4 63.81 63.83 63.93 63.8 63.8 63.8
18/06/2018 04:13:41 56.56 56.59 56.64 56.4 56.5 56.4 63.85 63.89 63.93 63.8 63.8 63.8
18/06/2018 04:13:42 56.52 56.61 56.64 56.4 56.5 56.4 63.64 63.9 63.93 63.8 63.8 63.8
18/06/2018 04:13:43 56.32 56.51 56.64 56.4 56.5 56.4 63.73 63.76 63.93 63.8 63.8 63.8
18/06/2018 04:13:44 56.45 56.46 56.64 56.4 56.5 56.4 63.78 63.82 63.93 63.8 63.8 63.8
18/06/2018 04:13:45 56.38 56.45 56.62 56.4 56.5 56.4 63.71 63.8 63.93 63.8 63.8 63.8
18/06/2018 04:13:46 56.61 56.57 56.62 56.4 56.5 56.4 63.75 63.79 63.93 63.8 63.8 63.8
18/06/2018 04:13:47 56.44 56.58 56.62 56.4 56.5 56.4 63.57 63.8 63.93 63.8 63.8 63.8
18/06/2018 04:13:48 56.49 56.52 56.61 56.4 56.5 56.4 63.78 63.77 63.93 63.8 63.8 63.8
18/06/2018 04:13:49 56.5 56.56 56.61 56.4 56.5 56.4 63.86 63.87 63.93 63.8 63.8 63.8
18/06/2018 04:13:50 56.5 56.54 56.61 56.4 56.5 56.4 63.83 63.87 63.93 63.8 63.8 63.8
18/06/2018 04:13:51 56.58 56.6 56.61 56.4 56.5 56.4 63.94 63.94 63.94 63.8 63.8 63.8
18/06/2018 04:13:52 56.58 56.59 56.61 56.4 56.5 56.4 63.76 63.95 63.95 63.8 63.8 63.8
18/06/2018 04:13:53 56.53 56.61 56.61 56.4 56.5 56.4 63.71 63.87 63.95 63.8 63.8 63.8
18/06/2018 04:13:54 56.45 56.59 56.61 56.4 56.5 56.4 63.79 63.83 63.95 63.8 63.8 63.8
18/06/2018 04:13:55 56.4 56.53 56.61 56.4 56.5 56.4 63.93 63.96 63.96 63.8 63.8 63.8
18/06/2018 04:13:56 56.45 56.46 56.61 56.4 56.5 56.4 63.82 63.95 63.96 63.8 63.8 63.8
18/06/2018 04:13:57 56.36 56.5 56.61 56.4 56.5 56.4 63.89 63.96 63.96 63.8 63.8 63.8
18/06/2018 04:13:58 56.43 56.44 56.61 56.4 56.5 56.4 63.83 63.96 63.96 63.8 63.8 63.8
18/06/2018 04:13:59 56.4 56.45 56.61 56.4 56.5 56.4 64.01 63.96 63.96 63.8 63.8 63.8
18/06/2018 04:14:00 56.44 56.49 56.61 56.4 56.5 56.4 63.66 63.94 63.96 63.8 63.8 63.8
18/06/2018 04:14:01 56.32 56.43 56.61 56.4 56.5 56.4 63.78 63.84 63.96 63.8 63.8 63.8
18/06/2018 04:14:02 56.36 56.41 56.61 56.4 56.5 56.4 64.01 63.94 63.96 63.8 63.8 63.8
18/06/2018 04:14:03 56.76 56.64 56.64 56.4 56.5 56.4 63.93 64.07 64.07 63.8 63.8 63.8
18/06/2018 04:14:04 56.52 56.63 56.64 56.4 56.5 56.4 63.95 64 64.07 63.8 63.8 63.8
18/06/2018 04:14:05 56.31 56.58 56.64 56.4 56.5 56.4 63.69 63.99 64.07 63.8 63.8 63.8
18/06/2018 04:14:06 56.38 56.43 56.64 56.4 56.5 56.4 63.98 63.97 64.07 63.8 63.8 63.8
18/06/2018 04:14:07 56.41 56.46 56.64 56.4 56.5 56.4 63.77 63.96 64.07 63.8 63.8 63.8
18/06/2018 04:14:08 56.39 56.44 56.64 56.4 56.5 56.4 63.85 63.96 64.07 63.8 63.8 63.8
18/06/2018 04:14:09 56.38 56.42 56.64 56.4 56.5 56.4 63.76 63.9 64.07 63.8 63.8 63.8
18/06/2018 04:14:10 56.4 56.44 56.64 56.4 56.5 56.4 63.75 63.85 64.07 63.8 63.8 63.8
18/06/2018 04:14:11 56.44 56.51 56.64 56.4 56.5 56.4 63.8 63.87 64.07 63.8 63.8 63.8
18/06/2018 04:14:12 56.37 56.44 56.64 56.4 56.5 56.4 63.69 63.84 64.07 63.8 63.8 63.8
18/06/2018 04:14:13 56.45 56.48 56.64 56.4 56.5 56.4 63.6 63.77 64.07 63.8 63.8 63.8
18/06/2018 04:14:14 56.36 56.45 56.64 56.4 56.5 56.4 63.65 63.8 64.07 63.8 63.8 63.8
18/06/2018 04:14:15 56.33 56.4 56.64 56.4 56.5 56.4 63.58 63.68 64.07 63.8 63.8 63.8
18/06/2018 04:14:16 56.36 56.42 56.64 56.4 56.5 56.4 63.63 63.69 64.07 63.8 63.8 63.8
18/06/2018 04:14:17 56.14 56.37 56.64 56.4 56.5 56.4 63.62 63.71 64.07 63.8 63.8 63.8
18/06/2018 04:14:18 56.41 56.37 56.64 56.4 56.5 56.4 63.8 63.74 64.07 63.8 63.8 63.8
18/06/2018 04:14:19 56.53 56.49 56.64 56.4 56.5 56.4 63.84 63.84 64.07 63.8 63.8 63.8
18/06/2018 04:14:20 56.37 56.49 56.64 56.4 56.5 56.4 63.87 63.9 64.07 63.8 63.8 63.8
18/06/2018 04:14:21 56.35 56.42 56.64 56.4 56.5 56.4 63.85 63.91 64.07 63.8 63.8 63.8
18/06/2018 04:14:22 56.38 56.45 56.64 56.4 56.5 56.4 63.9 63.97 64.07 63.8 63.8 63.8
18/06/2018 04:14:23 56.44 56.47 56.64 56.4 56.5 56.4 63.66 63.89 64.07 63.8 63.8 63.8
18/06/2018 04:14:24 56.39 56.53 56.64 56.4 56.5 56.4 63.92 63.86 64.07 63.8 63.8 63.8
18/06/2018 04:14:25 56.39 56.46 56.64 56.4 56.5 56.4 63.6 63.85 64.07 63.8 63.8 63.8
18/06/2018 04:14:26 56.23 56.39 56.64 56.4 56.5 56.4 63.77 63.8 64.07 63.8 63.8 63.8
18/06/2018 04:14:27 56.5 56.43 56.64 56.4 56.5 56.4 63.84 63.88 64.07 63.8 63.8 63.8
18/06/2018 04:14:28 56.32 56.45 56.64 56.4 56.5 56.4 63.65 63.81 64.07 63.8 63.8 63.8
18/06/2018 04:14:29 56.38 56.45 56.64 56.4 56.5 56.4 63.84 63.81 64.07 63.8 63.8 63.8
18/06/2018 04:14:30 56.3 56.37 56.64 56.4 56.5 56.4 63.68 63.81 64.07 63.8 63.8 63.8
18/06/2018 04:14:31 56.54 56.48 56.64 56.4 56.5 56.4 63.9 63.88 64.07 63.8 63.8 63.8
18/06/2018 04:14:32 56.47 56.52 56.64 56.4 56.5 56.4 63.71 63.85 64.07 63.8 63.8 63.8
18/06/2018 04:14:33 56.5 56.57 56.63 56.4 56.5 56.4 63.78 63.85 64 63.8 63.8 63.8
18/06/2018 04:14:34 56.07 56.47 56.58 56.4 56.5 56.4 63.77 63.81 63.99 63.8 63.8 63.8
18/06/2018 04:14:35 56.16 56.26 56.57 56.4 56.5 56.4 63.57 63.81 63.97 63.8 63.8 63.8
18/06/2018 04:14:36 56.32 56.32 56.57 56.4 56.5 56.4 63.43 63.66 63.97 63.8 63.8 63.8
18/06/2018 04:14:37 56.34 56.36 56.57 56.4 56.5 56.4 63.82 63.75 63.97 63.8 63.8 63.8
18/06/2018 04:14:38 56.37 56.47 56.57 56.4 56.5 56.4 63.88 63.88 63.97 63.8 63.8 63.8
18/06/2018 04:14:39 56.26 56.38 56.57 56.4 56.5 56.4 63.81 63.91 63.97 63.8 63.8 63.8
18/06/2018 04:14:40 56.24 56.36 56.57 56.4 56.5 56.4 63.72 63.87 63.97 63.8 63.8 63.8
18/06/2018 04:14:41 56.41 56.39 56.57 56.4 56.5 56.4 63.76 63.81 63.97 63.8 63.8 63.8
18/06/2018 04:14:42 56.31 56.44 56.57 56.4 56.5 56.4 63.72 63.83 63.97 63.8 63.8 63.8
18/06/2018 04:14:43 56.4 56.4 56.57 56.4 56.5 56.4 63.78 63.86 63.97 63.8 63.8 63.8
18/06/2018 04:14:44 56.42 56.44 56.57 56.4 56.5 56.4 63.76 63.85 63.97 63.8 63.8 63.8
18/06/2018 04:14:45 56.28 56.45 56.57 56.4 56.5 56.4 63.83 63.84 63.97 63.8 63.8 63.8
18/06/2018 04:14:46 56.3 56.32 56.57 56.4 56.5 56.4 63.57 63.84 63.97 63.8 63.8 63.8
18/06/2018 04:14:47 56.47 56.41 56.57 56.4 56.5 56.4 63.8 63.78 63.97 63.8 63.8 63.8
18/06/2018 04:14:48 56.26 56.43 56.57 56.4 56.5 56.4 63.78 63.82 63.97 63.8 63.8 63.8
18/06/2018 04:14:49 56.11 56.34 56.57 56.4 56.5 56.4 63.67 63.82 63.97 63.8 63.8 63.8
18/06/2018 04:14:50 56.43 56.36 56.57 56.4 56.5 56.4 63.66 63.75 63.97 63.8 63.8 63.8
18/06/2018 04:14:51 56.22 56.38 56.57 56.4 56.5 56.4 63.5 63.68 63.97 63.8 63.8 63.8
18/06/2018 04:14:52 56.33 56.34 56.57 56.4 56.5 56.4 63.81 63.77 63.91 63.8 63.8 63.8
18/06/2018 04:14:53 56.25 56.33 56.57 56.4 56.5 56.4 63.68 63.83 63.91 63.8 63.8 63.8
18/06/2018 04:14:54 56.53 56.48 56.57 56.4 56.5 56.4 63.98 63.9 63.91 63.8 63.8 63.8
18/06/2018 04:14:55 56.38 56.46 56.57 56.4 56.5 56.4 63.95 63.93 63.93 63.8 63.8 63.8
18/06/2018 04:14:56 56.4 56.47 56.57 56.4 56.5 56.4 63.71 63.92 63.93 63.8 63.8 63.8
18/06/2018 04:14:57 56.38 56.52 56.57 56.4 56.5 56.4 63.56 63.83 63.93 63.8 63.8 63.8
18/06/2018 04:14:58 56.21 56.34 56.57 56.4 56.5 56.4 63.71 63.75 63.93 63.8 63.8 63.8
18/06/2018 04:14:59 56.31 56.35 56.57 56.4 56.5 56.4 63.61 63.76 63.93 63.8 63.8 63.8
18/06/2018 04:15:00 56.36 56.39 56.57 56.4 56.5 56.4 63.7 63.75 63.93 63.8 63.8 63.8
18/06/2018 04:15:01 56.29 56.41 56.57 56.4 56.5 56.4 63.94 63.93 63.93 63.8 63.8 63.8
18/06/2018 04:15:02 56.2 56.33 56.57 56.4 56.5 56.4 63.65 63.87 63.93 63.8 63.8 63.8
18/06/2018 04:15:03 56.27 56.28 56.52 56.4 56.5 56.4 63.69 63.79 63.93 63.8 63.8 63.8
18/06/2018 04:15:04 56.23 56.28 56.52 56.4 56.5 56.4 63.67 63.74 63.93 63.8 63.8 63.8
18/06/2018 04:15:05 56.44 56.39 56.52 56.4 56.5 56.4 63.89 63.87 63.93 63.8 63.8 63.8
18/06/2018 04:15:06 56.04 56.38 56.52 56.4 56.5 56.4 63.52 63.86 63.93 63.8 63.8 63.8
18/06/2018 04:15:07 56.34 56.31 56.52 56.4 56.5 56.4 63.53 63.67 63.93 63.8 63.8 63.8
18/06/2018 04:15:08 56.23 56.3 56.52 56.4 56.5 56.4 63.83 63.79 63.93 63.8 63.8 63.8
18/06/2018 04:15:09 56.32 56.37 56.52 56.4 56.5 56.4 63.88 63.89 63.93 63.8 63.8 63.8
18/06/2018 04:15:10 56.21 56.27 56.52 56.4 56.5 56.4 63.74 63.86 63.93 63.8 63.8 63.8
18/06/2018 04:15:11 56.41 56.37 56.52 56.4 56.5 56.4 63.84 63.92 63.93 63.8 63.8 63.8
18/06/2018 04:15:12 56.34 56.4 56.52 56.4 56.5 56.4 63.74 63.87 63.93 63.8 63.8 63.8
18/06/2018 04:15:13 56.27 56.41 56.52 56.4 56.5 56.4 63.69 63.83 63.93 63.8 63.8 63.8
18/06/2018 04:15:14 56.26 56.31 56.52 56.4 56.5 56.4 63.87 63.89 63.93 63.8 63.8 63.8
18/06/2018 04:15:15 56.06 56.29 56.52 56.4 56.5 56.4 63.58 63.86 63.93 63.8 63.8 63.8
18/06/2018 04:15:16 56.47 56.39 56.52 56.4 56.5 56.4 63.61 63.7 63.93 63.8 63.8 63.8
18/06/2018 04:15:17 56.44 56.45 56.52 56.4 56.5 56.4 63.87 63.81 63.93 63.8 63.8 63.8
18/06/2018 04:15:18 56.36 56.44 56.52 56.4 56.5 56.4 64 63.94 63.94 63.8 63.8 63.8
18/06/2018 04:15:19 56.46 56.51 56.52 56.4 56.5 56.4 63.78 63.98 63.98 63.8 63.8 63.8
18/06/2018 04:15:20 56.46 56.5 56.52 56.4 56.5 56.4 64.07 64.03 64.03 63.8 63.8 63.8
18/06/2018 04:15:21 56.61 56.58 56.58 56.4 56.5 56.4 63.79 64.04 64.04 63.8 63.8 63.8
18/06/2018 04:15:22 56.54 56.58 56.58 56.4 56.5 56.4 63.88 64.02 64.04 63.8 63.8 63.8
18/06/2018 04:15:23 56.4 56.57 56.58 56.4 56.5 56.4 63.67 63.88 64.04 63.8 63.8 63.8
18/06/2018 04:15:24 56.63 56.62 56.62 56.4 56.5 56.4 63.84 63.86 64.04 63.8 63.8 63.8
18/06/2018 04:15:25 56.37 56.57 56.62 56.4 56.5 56.4 63.83 63.89 64.04 63.8 63.8 63.8
18/06/2018 04:15:26 56.46 56.51 56.62 56.4 56.5 56.4 63.71 63.85 64.04 63.8 63.8 63.8
18/06/2018 04:15:27 56.4 56.46 56.62 56.4 56.5 56.4 64.02 63.96 64.04 63.8 63.8 63.8
18/06/2018 04:15:28 56.47 56.47 56.62 56.4 56.5 56.4 63.57 63.95 64.04 63.8 63.8 63.8
18/06/2018 04:15:29 56.36 56.52 56.62 56.4 56.5 56.4 63.73 63.83 64.04 63.8 63.8 63.8
18/06/2018 04:15:30 56.48 56.47 56.62 56.4 56.5 56.4 63.78 63.82 64.04 63.8 63.8 63.8
18/06/2018 04:15:31 56.46 56.53 56.62 56.4 56.5 56.4 63.93 63.95 64.04 63.8 63.8 63.8
18/06/2018 04:15:32 56.27 56.47 56.62 56.4 56.5 56.4 63.76 63.86 64.04 63.8 63.8 63.8
18/06/2018 04:15:33 56.18 56.38 56.62 56.4 56.5 56.4 63.82 63.99 64.04 63.8 63.8 63.8
18/06/2018 04:15:34 56.11 56.26 56.62 56.4 56.5 56.4 63.52 63.8 64.04 63.8 63.8 63.8
18/06/2018 04:15:35 56.44 56.35 56.62 56.4 56.5 56.4 63.99 63.91 64.04 63.8 63.8 63.8
18/06/2018 04:15:36 56.45 56.44 56.62 56.4 56.5 56.4 63.81 63.89 64.04 63.8 63.8 63.8
18/06/2018 04:15:37 56.29 56.44 56.62 56.4 56.5 56.4 63.75 63.84 64.04 63.8 63.8 63.8
18/06/2018 04:15:38 56.47 56.46 56.62 56.4 56.5 56.4 63.75 63.83 64.04 63.8 63.8 63.8
18/06/2018 04:15:39 56.28 56.46 56.62 56.4 56.5 56.4 63.69 63.86 64.04 63.8 63.8 63.8
18/06/2018 04:15:40 56.35 56.4 56.62 56.4 56.5 56.4 63.57 63.81 64.04 63.8 63.8 63.8
18/06/2018 04:15:41 56.31 56.37 56.62 56.4 56.5 56.4 63.96 63.86 64.04 63.8 63.8 63.8
18/06/2018 04:15:42 56.36 56.4 56.62 56.4 56.5 56.4 63.75 63.86 64.04 63.8 63.8 63.8
18/06/2018 04:15:43 56.36 56.4 56.62 56.4 56.5 56.4 63.88 63.89 64.04 63.8 63.8 63.8
18/06/2018 04:15:44 56.32 56.39 56.62 56.4 56.5 56.4 63.67 63.86 64.04 63.8 63.8 63.8
18/06/2018 04:15:45 56.35 56.37 56.62 56.4 56.5 56.4 63.62 63.78 64.04 63.8 63.8 63.8
18/06/2018 04:15:46 56.35 56.38 56.62 56.4 56.5 56.4 63.91 63.87 64.04 63.8 63.8 63.8
18/06/2018 04:15:47 56.31 56.38 56.62 56.4 56.5 56.4 63.63 63.82 64.04 63.8 63.8 63.8
18/06/2018 04:15:48 56.32 56.45 56.62 56.4 56.5 56.4 63.92 63.88 64.04 63.8 63.8 63.8
18/06/2018 04:15:49 56.26 56.33 56.62 56.4 56.5 56.4 63.81 63.86 64.04 63.8 63.8 63.8
18/06/2018 04:15:50 56.33 56.35 56.62 56.4 56.5 56.4 63.7 63.86 64.04 63.8 63.8 63.8
18/06/2018 04:15:51 56.34 56.42 56.62 56.4 56.5 56.4 63.82 63.87 64.02 63.8 63.8 63.8
18/06/2018 04:15:52 56.38 56.39 56.62 56.4 56.5 56.4 63.76 63.84 63.99 63.8 63.8 63.8
18/06/2018 04:15:53 56.36 56.45 56.62 56.4 56.5 56.4 63.77 63.84 63.99 63.8 63.8 63.8
18/06/2018 04:15:54 56.44 56.47 56.57 56.4 56.5 56.4 63.9 63.89 63.99 63.8 63.8 63.8
18/06/2018 04:15:55 56.3 56.43 56.53 56.4 56.5 56.4 63.7 63.84 63.99 63.8 63.8 63.8
18/06/2018 04:15:56 56.33 56.43 56.53 56.4 56.5 56.4 63.9 63.91 63.99 63.8 63.8 63.8
18/06/2018 04:15:57 56.22 56.38 56.53 56.4 56.5 56.4 63.81 63.93 63.99 63.8 63.8 63.8
18/06/2018 04:15:58 56.09 56.25 56.53 56.4 56.5 56.4 63.74 63.82 63.99 63.8 63.8 63.8
18/06/2018 04:15:59 56.21 56.23 56.53 56.4 56.5 56.4 63.76 63.9 63.99 63.8 63.8 63.8
18/06/2018 04:16:00 56.33 56.32 56.53 56.4 56.5 56.4 63.82 63.85 63.99 63.8 63.8 63.8
18/06/2018 04:16:01 56.17 56.29 56.47 56.4 56.5 56.4 63.56 63.82 63.99 63.8 63.8 63.8
18/06/2018 04:16:02 56.19 56.3 56.47 56.4 56.5 56.4 63.76 63.81 63.99 63.8 63.8 63.8
18/06/2018 04:16:03 56.25 56.27 56.47 56.4 56.5 56.4 63.63 63.69 63.93 63.8 63.8 63.8
18/06/2018 04:16:04 56.23 56.29 56.47 56.4 56.5 56.4 63.72 63.73 63.93 63.8 63.8 63.8
18/06/2018 04:16:05 56.21 56.26 56.47 56.4 56.5 56.4 63.98 63.92 63.93 63.8 63.8 63.8
18/06/2018 04:16:06 56.35 56.32 56.47 56.4 56.5 56.4 63.53 63.91 63.93 63.8 63.8 63.8
18/06/2018 04:16:07 56.12 56.33 56.47 56.4 56.5 56.4 63.91 63.9 63.93 63.8 63.8 63.8
18/06/2018 04:16:08 56.35 56.33 56.47 56.4 56.5 56.4 63.83 63.91 63.93 63.8 63.8 63.8
18/06/2018 04:16:09 56.26 56.32 56.47 56.4 56.5 56.4 63.7 63.85 63.93 63.8 63.8 63.8
18/06/2018 04:16:10 56.11 56.28 56.47 56.4 56.5 56.4 63.74 63.77 63.93 63.8 63.8 63.8
18/06/2018 04:16:11 56.4 56.33 56.47 56.4 56.5 56.4 63.64 63.76 63.93 63.8 63.8 63.8
18/06/2018 04:16:12 56.18 56.34 56.47 56.4 56.5 56.4 63.69 63.84 63.93 63.8 63.8 63.8
18/06/2018 04:16:13 56.1 56.27 56.47 56.4 56.5 56.4 63.84 63.9 63.93 63.8 63.8 63.8
18/06/2018 04:16:14 56.12 56.17 56.47 56.4 56.5 56.4 63.69 63.74 63.93 63.8 63.8 63.8
18/06/2018 04:16:15 56.03 56.14 56.47 56.4 56.5 56.4 63.65 63.74 63.93 63.8 63.8 63.8
18/06/2018 04:16:16 56.33 56.25 56.47 56.4 56.5 56.4 63.76 63.82 63.93 63.8 63.8 63.8
18/06/2018 04:16:17 56.1 56.28 56.47 56.4 56.5 56.4 63.69 63.78 63.93 63.8 63.8 63.8
18/06/2018 04:16:18 56.34 56.32 56.47 56.4 56.5 56.4 63.86 63.86 63.93 63.8 63.8 63.8
18/06/2018 04:16:19 56.08 56.3 56.47 56.4 56.5 56.4 63.61 63.85 63.93 63.8 63.8 63.8
18/06/2018 04:16:20 56.01 56.14 56.47 56.4 56.5 56.4 63.67 63.77 63.93 63.8 63.8 63.8
18/06/2018 04:16:21 56.14 56.14 56.47 56.4 56.5 56.4 63.52 63.69 63.93 63.8 63.8 63.8
18/06/2018 04:16:22 56.13 56.17 56.47 56.4 56.5 56.4 63.53 63.64 63.93 63.8 63.8 63.8
18/06/2018 04:16:23 56.15 56.17 56.47 56.4 56.5 56.4 63.71 63.7 63.93 63.8 63.8 63.8
18/06/2018 04:16:24 56.29 56.31 56.43 56.4 56.5 56.4 63.52 63.72 63.93 63.8 63.8 63.8
18/06/2018 04:16:25 56.2 56.31 56.43 56.4 56.5 56.4 63.65 63.69 63.93 63.8 63.8 63.8
18/06/2018 04:16:26 56.2 56.29 56.38 56.4 56.5 56.4 63.52 63.69 63.93 63.8 63.8 63.8
18/06/2018 04:16:27 56.57 56.45 56.45 56.4 56.5 56.4 63.91 63.83 63.92 63.8 63.8 63.8
18/06/2018 04:16:28 56.31 56.46 56.46 56.4 56.5 56.4 63.67 63.83 63.92 63.8 63.8 63.8
18/06/2018 04:16:29 56.2 56.37 56.46 56.4 56.5 56.4 63.78 63.8 63.92 63.8 63.8 63.8
18/06/2018 04:16:30 56.24 56.29 56.46 56.4 56.5 56.4 63.85 63.85 63.92 63.8 63.8 63.8
18/06/2018 04:16:31 56.29 56.33 56.46 56.4 56.5 56.4 63.6 63.89 63.92 63.8 63.8 63.8
18/06/2018 04:16:32 56.33 56.42 56.46 56.4 56.5 56.4 63.7 63.8 63.92 63.8 63.8 63.8
18/06/2018 04:16:33 56.18 56.29 56.46 56.4 56.5 56.4 63.57 63.72 63.92 63.8 63.8 63.8
18/06/2018 04:16:34 56.28 56.31 56.46 56.4 56.5 56.4 63.73 63.74 63.92 63.8 63.8 63.8
18/06/2018 04:16:35 56.26 56.32 56.46 56.4 56.5 56.4 63.72 63.78 63.91 63.8 63.8 63.8
18/06/2018 04:16:36 56.16 56.29 56.46 56.4 56.5 56.4 63.83 63.81 63.91 63.8 63.8 63.8
18/06/2018 04:16:37 56.15 56.26 56.46 56.4 56.5 56.4 63.49 63.83 63.91 63.8 63.8 63.8
18/06/2018 04:16:38 56.14 56.21 56.46 56.4 56.5 56.4 63.76 63.73 63.9 63.8 63.8 63.8
18/06/2018 04:16:39 56.07 56.17 56.46 56.4 56.5 56.4 63.68 63.72 63.9 63.8 63.8 63.8
18/06/2018 04:16:40 56.3 56.24 56.46 56.4 56.5 56.4 63.76 63.78 63.9 63.8 63.8 63.8
18/06/2018 04:16:41 56.22 56.29 56.46 56.4 56.5 56.4 63.79 63.83 63.9 63.8 63.8 63.8
18/06/2018 04:16:42 56.31 56.37 56.46 56.4 56.5 56.4 63.84 63.89 63.9 63.8 63.8 63.8
18/06/2018 04:16:43 56.31 56.38 56.46 56.4 56.5 56.4 63.64 63.91 63.91 63.8 63.8 63.8
18/06/2018 04:16:44 56.12 56.28 56.46 56.4 56.5 56.4 63.66 63.78 63.91 63.8 63.8 63.8
18/06/2018 04:16:45 56.19 56.22 56.46 56.4 56.5 56.4 63.6 63.72 63.91 63.8 63.8 63.8
18/06/2018 04:16:46 56.29 56.29 56.46 56.4 56.5 56.4 63.78 63.73 63.91 63.8 63.8 63.8
18/06/2018 04:16:47 56.18 56.24 56.46 56.4 56.5 56.4 63.67 63.73 63.91 63.8 63.8 63.8
18/06/2018 04:16:48 56.08 56.22 56.46 56.4 56.5 56.4 63.49 63.74 63.91 63.8 63.8 63.8
18/06/2018 04:16:49 56.25 56.24 56.46 56.4 56.5 56.4 63.74 63.72 63.91 63.8 63.8 63.8
18/06/2018 04:16:50 56.35 56.34 56.46 56.4 56.5 56.4 63.61 63.73 63.91 63.8 63.8 63.8
18/06/2018 04:16:51 56.27 56.33 56.46 56.4 56.5 56.4 63.69 63.76 63.91 63.8 63.8 63.8
18/06/2018 04:16:52 56.24 56.3 56.46 56.4 56.5 56.4 63.81 63.82 63.91 63.8 63.8 63.8
18/06/2018 04:16:53 56.03 56.3 56.46 56.4 56.5 56.4 63.65 63.83 63.91 63.8 63.8 63.8
18/06/2018 04:16:54 56.07 56.18 56.46 56.4 56.5 56.4 63.55 63.75 63.91 63.8 63.8 63.8
18/06/2018 04:16:55 56.2 56.18 56.46 56.4 56.5 56.4 63.76 63.73 63.91 63.8 63.8 63.8
18/06/2018 04:16:56 56.16 56.2 56.46 56.4 56.5 56.4 63.8 63.8 63.91 63.8 63.8 63.8
18/06/2018 04:16:57 56.34 56.32 56.46 56.4 56.5 56.4 63.79 63.84 63.91 63.8 63.8 63.8
18/06/2018 04:16:58 56.23 56.3 56.42 56.4 56.5 56.4 63.71 63.81 63.91 63.8 63.8 63.8
18/06/2018 04:16:59 56.32 56.33 56.42 56.4 56.5 56.4 63.68 63.8 63.91 63.8 63.8 63.8
18/06/2018 04:17:00 56.11 56.32 56.42 56.4 56.5 56.4 63.58 63.79 63.91 63.8 63.8 63.8
18/06/2018 04:17:01 56.21 56.24 56.42 56.4 56.5 56.4 63.79 63.79 63.91 63.8 63.8 63.8
18/06/2018 04:17:02 56.14 56.25 56.38 56.4 56.5 56.4 63.94 63.91 63.91 63.8 63.8 63.8
18/06/2018 04:17:03 56.27 56.26 56.38 56.4 56.5 56.4 63.79 63.87 63.91 63.8 63.8 63.8
18/06/2018 04:17:04 56.24 56.3 56.38 56.4 56.5 56.4 63.74 63.91 63.91 63.8 63.8 63.8
18/06/2018 04:17:05 56.23 56.3 56.38 56.4 56.5 56.4 63.73 63.83 63.91 63.8 63.8 63.8
18/06/2018 04:17:06 56.25 56.3 56.38 56.4 56.5 56.4 63.96 63.92 63.92 63.8 63.8 63.8
18/06/2018 04:17:07 56.16 56.28 56.38 56.4 56.5 56.4 63.67 63.92 63.92 63.8 63.8 63.8
18/06/2018 04:17:08 56.37 56.34 56.38 56.4 56.5 56.4 63.71 63.78 63.92 63.8 63.8 63.8
18/06/2018 04:17:09 56.23 56.39 56.39 56.4 56.5 56.4 63.68 63.74 63.92 63.8 63.8 63.8
18/06/2018 04:17:10 56.12 56.28 56.39 56.4 56.5 56.4 63.55 63.73 63.92 63.8 63.8 63.8
18/06/2018 04:17:11 56.23 56.24 56.39 56.4 56.5 56.4 63.85 63.82 63.92 63.8 63.8 63.8
18/06/2018 04:17:12 56.33 56.35 56.39 56.4 56.5 56.4 63.69 63.85 63.92 63.8 63.8 63.8
18/06/2018 04:17:13 56.41 56.41 56.41 56.4 56.5 56.4 63.83 63.82 63.92 63.8 63.8 63.8
18/06/2018 04:17:14 56.25 56.38 56.41 56.4 56.5 56.4 63.99 63.98 63.98 63.8 63.8 63.8
18/06/2018 04:17:15 56.39 56.39 56.41 56.4 56.5 56.4 63.65 63.97 63.98 63.8 63.8 63.8
18/06/2018 04:17:16 56.22 56.39 56.41 56.4 56.5 56.4 63.85 63.88 63.98 63.8 63.8 63.8
18/06/2018 04:17:17 56.03 56.27 56.41 56.4 56.5 56.4 63.97 63.99 63.99 63.8 63.8 63.8
18/06/2018 04:17:18 56.28 56.24 56.41 56.4 56.5 56.4 63.63 63.91 63.99 63.8 63.8 63.8
18/06/2018 04:17:19 56.22 56.25 56.41 56.4 56.5 56.4 63.76 63.77 63.99 63.8 63.8 63.8
18/06/2018 04:17:20 56.33 56.36 56.41 56.4 56.5 56.4 63.68 63.88 63.99 63.8 63.8 63.8
18/06/2018 04:17:21 56.26 56.3 56.41 56.4 56.5 56.4 63.83 63.81 63.99 63.8 63.8 63.8
18/06/2018 04:17:22 56.27 56.37 56.41 56.4 56.5 56.4 63.8 63.88 63.99 63.8 63.8 63.8
18/06/2018 04:17:23 56.22 56.33 56.41 56.4 56.5 56.4 63.62 63.81 63.99 63.8 63.8 63.8
18/06/2018 04:17:24 56.18 56.24 56.41 56.4 56.5 56.4 63.58 63.74 63.99 63.8 63.8 63.8
18/06/2018 04:17:25 56.29 56.3 56.41 56.4 56.5 56.4 63.62 63.67 63.99 63.8 63.8 63.8
18/06/2018 04:17:26 56.17 56.29 56.41 56.4 56.5 56.4 63.69 63.71 63.99 63.8 63.8 63.8
18/06/2018 04:17:27 56.18 56.25 56.41 56.4 56.5 56.4 63.41 63.67 63.99 63.8 63.8 63.8
18/06/2018 04:17:28 56.39 56.37 56.41 56.4 56.5 56.4 63.74 63.72 63.99 63.8 63.8 63.8
18/06/2018 04:17:29 56.22 56.34 56.41 56.4 56.5 56.4 63.77 63.8 63.99 63.8 63.8 63.8
18/06/2018 04:17:30 56.3 56.35 56.41 56.4 56.5 56.4 63.81 63.82 63.99 63.8 63.8 63.8
18/06/2018 04:17:31 56.34 56.36 56.41 56.4 56.5 56.4 63.78 63.82 63.99 63.8 63.8 63.8
18/06/2018 04:17:32 56.29 56.36 56.41 56.4 56.5 56.4 63.67 63.82 63.99 63.8 63.8 63.8
18/06/2018 04:17:33 56.21 56.32 56.41 56.4 56.5 56.4 63.59 63.76 63.99 63.8 63.8 63.8
18/06/2018 04:17:34 56.16 56.32 56.41 56.4 56.5 56.4 63.85 63.82 63.99 63.8 63.8 63.8
18/06/2018 04:17:35 56.34 56.36 56.41 56.4 56.5 56.4 63.79 63.87 63.99 63.8 63.8 63.8
18/06/2018 04:17:36 56.29 56.34 56.41 56.4 56.5 56.4 63.67 63.8 63.99 63.8 63.8 63.8
18/06/2018 04:17:37 56.51 56.45 56.45 56.4 56.5 56.4 63.81 63.84 63.99 63.8 63.8 63.8
18/06/2018 04:17:38 56.33 56.46 56.46 56.3 56.5 56.4 63.94 64 64 63.8 63.8 63.8
18/06/2018 04:17:39 56.3 56.45 56.46 56.3 56.5 56.4 63.86 63.94 64 63.8 63.8 63.8
18/06/2018 04:17:40 56.67 56.57 56.57 56.3 56.5 56.4 64.11 64.06 64.06 63.8 63.8 63.8
18/06/2018 04:17:41 56.36 56.58 56.58 56.3 56.5 56.4 63.86 64.02 64.06 63.8 63.8 63.8
18/06/2018 04:17:42 56.34 56.46 56.58 56.3 56.5 56.4 63.71 63.94 64.06 63.8 63.8 63.8
18/06/2018 04:17:43 56.3 56.41 56.58 56.3 56.5 56.4 63.72 63.89 64.06 63.8 63.8 63.8
18/06/2018 04:17:44 56.36 56.41 56.58 56.3 56.5 56.4 63.61 63.73 64.06 63.8 63.8 63.8
18/06/2018 04:17:45 56.22 56.38 56.58 56.3 56.5 56.4 63.68 63.73 64.06 63.8 63.8 63.8
18/06/2018 04:17:46 56.29 56.34 56.58 56.3 56.5 56.4 63.58 63.74 64.06 63.8 63.8 63.8
18/06/2018 04:17:47 56.25 56.3 56.58 56.3 56.5 56.4 63.75 63.76 64.06 63.8 63.8 63.8
18/06/2018 04:17:48 56.33 56.35 56.58 56.3 56.5 56.4 63.56 63.75 64.06 63.8 63.8 63.8
18/06/2018 04:17:49 56.19 56.32 56.58 56.3 56.5 56.4 63.83 63.77 64.06 63.8 63.8 63.8
18/06/2018 04:17:50 56.28 56.31 56.58 56.3 56.5 56.4 63.8 63.88 64.06 63.8 63.8 63.8
18/06/2018 04:17:51 56.3 56.33 56.58 56.3 56.5 56.4 63.75 63.83 64.06 63.8 63.8 63.8
18/06/2018 04:17:52 56.19 56.3 56.58 56.3 56.5 56.4 63.84 63.85 64.06 63.8 63.8 63.8
18/06/2018 04:17:53 56 56.25 56.58 56.3 56.5 56.4 63.65 63.86 64.06 63.8 63.8 63.8
18/06/2018 04:17:54 56.44 56.32 56.58 56.3 56.5 56.4 63.49 63.74 64.06 63.8 63.8 63.8
18/06/2018 04:17:55 56.42 56.4 56.58 56.3 56.5 56.4 63.69 63.71 64.06 63.8 63.8 63.8
18/06/2018 04:17:56 56.31 56.41 56.58 56.3 56.5 56.4 63.77 63.79 64.06 63.8 63.8 63.8
18/06/2018 04:17:57 56.3 56.35 56.58 56.3 56.5 56.4 63.71 63.81 64.06 63.8 63.8 63.8
18/06/2018 04:17:58 56.25 56.4 56.58 56.3 56.5 56.4 63.77 63.8 64.06 63.8 63.8 63.8
18/06/2018 04:17:59 56.25 56.35 56.58 56.3 56.4 56.4 64 63.93 64.06 63.8 63.8 63.8
18/06/2018 04:18:00 56.21 56.28 56.58 56.3 56.4 56.4 63.86 63.95 64.06 63.8 63.8 63.8
18/06/2018 04:18:01 56.31 56.35 56.58 56.3 56.4 56.4 63.59 63.9 64.06 63.8 63.8 63.8
18/06/2018 04:18:02 56.36 56.38 56.58 56.3 56.4 56.4 63.91 63.86 64.06 63.8 63.8 63.8
18/06/2018 04:18:03 56.34 56.44 56.58 56.3 56.4 56.4 63.8 63.84 64.06 63.8 63.8 63.8
18/06/2018 04:18:04 56.42 56.45 56.58 56.3 56.4 56.4 63.68 63.83 64.06 63.8 63.8 63.8
18/06/2018 04:18:05 56.31 56.38 56.58 56.3 56.4 56.4 63.55 63.74 64.06 63.8 63.8 63.8
18/06/2018 04:18:06 56.29 56.44 56.58 56.3 56.4 56.4 63.56 63.66 64.06 63.8 63.8 63.8
18/06/2018 04:18:07 56.46 56.42 56.58 56.3 56.4 56.4 63.79 63.79 64.06 63.8 63.8 63.8
18/06/2018 04:18:08 56.49 56.49 56.58 56.3 56.4 56.4 63.86 63.83 64.06 63.8 63.8 63.8
18/06/2018 04:18:09 56.28 56.5 56.58 56.3 56.4 56.4 63.68 63.85 64.06 63.7 63.8 63.8
18/06/2018 04:18:10 56.35 56.4 56.58 56.3 56.4 56.4 63.82 63.81 64.02 63.8 63.8 63.8
18/06/2018 04:18:11 56.37 56.43 56.5 56.3 56.4 56.4 63.62 63.81 63.95 63.7 63.8 63.8
18/06/2018 04:18:12 56.48 56.47 56.5 56.3 56.4 56.4 63.67 63.77 63.95 63.7 63.8 63.8
18/06/2018 04:18:13 56.32 56.47 56.5 56.3 56.4 56.4 63.92 63.84 63.95 63.8 63.8 63.8
18/06/2018 04:18:14 56.5 56.47 56.5 56.3 56.4 56.4 63.83 63.91 63.95 63.8 63.8 63.8
18/06/2018 04:18:15 56.36 56.47 56.5 56.3 56.4 56.4 63.85 63.85 63.95 63.8 63.8 63.8
18/06/2018 04:18:16 56.39 56.45 56.5 56.3 56.4 56.4 63.93 63.93 63.95 63.8 63.8 63.8
18/06/2018 04:18:17 56.46 56.47 56.5 56.3 56.4 56.4 63.86 63.99 63.99 63.8 63.8 63.8
18/06/2018 04:18:18 56.28 56.49 56.5 56.3 56.4 56.4 63.6 63.93 63.99 63.8 63.8 63.8
18/06/2018 04:18:19 56.34 56.38 56.5 56.3 56.4 56.4 63.65 63.73 63.99 63.8 63.8 63.8
18/06/2018 04:18:20 56.3 56.38 56.5 56.3 56.4 56.4 63.66 63.75 63.99 63.7 63.8 63.8
18/06/2018 04:18:21 56.36 56.36 56.5 56.3 56.4 56.4 63.64 63.75 63.99 63.7 63.8 63.8
18/06/2018 04:18:22 56.43 56.44 56.5 56.3 56.4 56.4 64.02 63.95 63.99 63.7 63.8 63.8
18/06/2018 04:18:23 56.26 56.42 56.5 56.3 56.4 56.4 63.72 63.92 63.99 63.7 63.8 63.8
18/06/2018 04:18:24 56.33 56.39 56.5 56.3 56.4 56.4 63.72 63.87 63.99 63.7 63.8 63.8
18/06/2018 04:18:25 56.33 56.39 56.5 56.3 56.4 56.4 63.49 63.71 63.99 63.7 63.8 63.8
18/06/2018 04:18:26 56.35 56.4 56.5 56.3 56.4 56.4 63.71 63.73 63.99 63.7 63.8 63.8
18/06/2018 04:18:27 56.41 56.41 56.5 56.3 56.4 56.4 63.71 63.76 63.99 63.7 63.8 63.8
18/06/2018 04:18:28 56.44 56.47 56.5 56.3 56.4 56.4 63.83 63.82 63.99 63.7 63.8 63.8
18/06/2018 04:18:29 56.39 56.44 56.5 56.3 56.4 56.4 63.73 63.83 63.99 63.7 63.8 63.8
18/06/2018 04:18:30 56.34 56.45 56.5 56.3 56.4 56.4 63.8 63.85 63.99 63.7 63.8 63.8
18/06/2018 04:18:31 56.47 56.46 56.5 56.3 56.4 56.4 63.72 63.82 63.99 63.7 63.8 63.8
18/06/2018 04:18:32 56.44 56.46 56.5 56.3 56.4 56.4 63.86 63.87 63.99 63.7 63.8 63.8
18/06/2018 04:18:33 56.57 56.58 56.58 56.3 56.4 56.4 63.78 63.86 63.99 63.7 63.8 63.8
18/06/2018 04:18:34 56.35 56.53 56.58 56.3 56.4 56.4 63.8 63.88 63.99 63.8 63.8 63.8
18/06/2018 04:18:35 56.45 56.5 56.58 56.3 56.4 56.4 63.79 63.88 63.99 63.8 63.8 63.8
18/06/2018 04:18:36 56.47 56.48 56.58 56.3 56.4 56.4 63.8 63.82 63.99 63.8 63.8 63.8
18/06/2018 04:18:37 56.5 56.55 56.58 56.3 56.4 56.4 63.88 63.89 63.99 63.8 63.8 63.8
18/06/2018 04:18:38 56.49 56.5 56.58 56.3 56.4 56.4 63.72 63.88 63.99 63.8 63.8 63.8
18/06/2018 04:18:39 56.52 56.59 56.59 56.3 56.4 56.4 63.78 63.85 63.99 63.8 63.8 63.8
18/06/2018 04:18:40 56.31 56.51 56.59 56.3 56.4 56.4 63.77 63.84 63.99 63.8 63.8 63.8
18/06/2018 04:18:41 56.47 56.52 56.59 56.3 56.4 56.4 63.78 63.88 63.99 63.8 63.8 63.8
18/06/2018 04:18:42 56.48 56.48 56.59 56.3 56.4 56.4 63.64 63.8 63.99 63.8 63.8 63.8
18/06/2018 04:18:43 56.29 56.48 56.59 56.3 56.4 56.4 63.62 63.76 63.99 63.7 63.8 63.8
18/06/2018 04:18:44 56.46 56.46 56.59 56.3 56.4 56.4 63.76 63.78 63.99 63.7 63.8 63.8
18/06/2018 04:18:45 56.48 56.49 56.59 56.3 56.4 56.4 63.94 63.91 63.99 63.8 63.8 63.8
18/06/2018 04:18:46 56.23 56.48 56.59 56.3 56.4 56.4 63.78 63.93 63.99 63.8 63.8 63.8
18/06/2018 04:18:47 56.41 56.41 56.59 56.3 56.4 56.4 63.68 63.89 63.95 63.8 63.8 63.8
18/06/2018 04:18:48 56.39 56.47 56.59 56.3 56.4 56.4 63.61 63.85 63.95 63.8 63.8 63.8
18/06/2018 04:18:49 56.67 56.56 56.59 56.3 56.4 56.4 63.91 63.85 63.95 63.8 63.8 63.8
18/06/2018 04:18:50 56.5 56.57 56.59 56.3 56.4 56.4 63.85 63.93 63.95 63.8 63.8 63.8
18/06/2018 04:18:51 56.39 56.56 56.59 56.3 56.4 56.4 63.95 63.95 63.95 63.8 63.8 63.8
18/06/2018 04:18:52 56.47 56.57 56.59 56.3 56.4 56.4 63.79 63.95 63.95 63.8 63.8 63.8
18/06/2018 04:18:53 56.34 56.49 56.59 56.3 56.4 56.4 63.91 63.92 63.95 63.8 63.8 63.8
18/06/2018 04:18:54 56.45 56.48 56.59 56.3 56.4 56.4 63.61 63.88 63.95 63.8 63.8 63.8
18/06/2018 04:18:55 56.54 56.53 56.59 56.3 56.4 56.4 64.02 63.94 63.95 63.8 63.8 63.8
18/06/2018 04:18:56 56.43 56.54 56.59 56.3 56.4 56.4 63.8 63.99 63.99 63.8 63.8 63.8
18/06/2018 04:18:57 56.39 56.46 56.59 56.3 56.4 56.4 63.68 63.86 63.99 63.8 63.8 63.8
18/06/2018 04:18:58 56.26 56.44 56.59 56.3 56.4 56.4 63.81 63.88 63.99 63.8 63.8 63.8
18/06/2018 04:18:59 56.46 56.44 56.59 56.3 56.4 56.4 63.9 63.96 63.99 63.7 63.8 63.8
18/06/2018 04:19:00 56.48 56.52 56.59 56.3 56.4 56.4 63.76 63.84 63.99 63.8 63.8 63.8
18/06/2018 04:19:01 56.4 56.49 56.59 56.3 56.4 56.4 63.79 63.89 63.99 63.8 63.8 63.8
18/06/2018 04:19:02 56.5 56.5 56.59 56.3 56.4 56.4 63.68 63.83 63.99 63.7 63.8 63.8
18/06/2018 04:19:03 56.56 56.55 56.59 56.3 56.4 56.4 63.73 63.8 63.99 63.7 63.8 63.8
18/06/2018 04:19:04 56.25 56.55 56.59 56.3 56.4 56.4 63.77 63.8 63.99 63.7 63.8 63.8
18/06/2018 04:19:05 56.35 56.42 56.59 56.3 56.4 56.4 63.82 63.84 63.99 63.7 63.8 63.8
18/06/2018 04:19:06 56.43 56.47 56.59 56.3 56.4 56.4 63.65 63.83 63.99 63.7 63.8 63.8
18/06/2018 04:19:07 56.58 56.53 56.59 56.3 56.4 56.4 63.62 63.78 63.99 63.7 63.8 63.8
18/06/2018 04:19:08 56.39 56.54 56.59 56.3 56.4 56.4 63.81 63.79 63.99 63.7 63.8 63.8
18/06/2018 04:19:09 56.47 56.49 56.57 56.3 56.4 56.4 63.83 63.84 63.99 63.7 63.8 63.8
18/06/2018 04:19:10 56.28 56.49 56.57 56.3 56.4 56.4 63.63 63.8 63.99 63.7 63.8 63.8
18/06/2018 04:19:11 56.33 56.36 56.57 56.3 56.4 56.4 63.62 63.74 63.99 63.7 63.8 63.8
18/06/2018 04:19:12 56.56 56.5 56.57 56.3 56.4 56.4 63.8 63.78 63.99 63.7 63.8 63.8
18/06/2018 04:19:13 56.52 56.55 56.57 56.3 56.4 56.4 63.73 63.85 63.99 63.7 63.8 63.8
18/06/2018 04:19:14 56.17 56.53 56.57 56.3 56.4 56.4 63.76 63.81 63.99 63.7 63.8 63.8
18/06/2018 04:19:15 56.39 56.39 56.57 56.3 56.4 56.4 63.81 63.87 63.99 63.7 63.8 63.8
18/06/2018 04:19:16 56.62 56.6 56.6 56.3 56.4 56.4 63.74 63.84 63.99 63.7 63.8 63.8
18/06/2018 04:19:17 56.57 56.62 56.62 56.3 56.4 56.4 63.71 63.81 63.99 63.7 63.8 63.8
18/06/2018 04:19:18 56.52 56.59 56.62 56.3 56.4 56.4 63.82 63.89 63.99 63.7 63.8 63.8
18/06/2018 04:19:19 56.34 56.53 56.62 56.3 56.4 56.4 63.65 63.78 63.99 63.7 63.8 63.8
18/06/2018 04:19:20 56.59 56.55 56.62 56.3 56.4 56.4 63.78 63.83 63.99 63.7 63.8 63.8
18/06/2018 04:19:21 56.47 56.57 56.62 56.3 56.4 56.4 63.74 63.8 63.99 63.7 63.8 63.8
18/06/2018 04:19:22 56.41 56.53 56.62 56.3 56.4 56.4 63.66 63.81 63.99 63.7 63.8 63.8
18/06/2018 04:19:23 56.43 56.49 56.62 56.3 56.4 56.4 63.77 63.78 63.99 63.7 63.8 63.8
18/06/2018 04:19:24 56.35 56.47 56.62 56.3 56.4 56.4 63.67 63.78 63.99 63.7 63.8 63.8
18/06/2018 04:19:25 56.38 56.46 56.62 56.3 56.4 56.4 63.64 63.79 63.99 63.7 63.8 63.8
18/06/2018 04:19:26 56.4 56.42 56.62 56.3 56.4 56.4 63.86 63.81 63.96 63.7 63.8 63.8
18/06/2018 04:19:27 56.37 56.46 56.62 56.3 56.4 56.4 63.83 63.91 63.96 63.7 63.8 63.8
18/06/2018 04:19:28 56.7 56.59 56.62 56.3 56.4 56.4 63.81 63.86 63.96 63.7 63.8 63.8
18/06/2018 04:19:29 56.56 56.62 56.62 56.3 56.4 56.4 63.94 63.96 63.96 63.7 63.8 63.8
18/06/2018 04:19:30 56.75 56.71 56.71 56.3 56.4 56.4 63.92 63.94 63.96 63.7 63.8 63.8
18/06/2018 04:19:31 56.71 56.74 56.74 56.3 56.4 56.4 63.79 63.95 63.96 63.7 63.8 63.8
18/06/2018 04:19:32 56.75 56.75 56.75 56.3 56.4 56.4 63.84 63.94 63.96 63.7 63.8 63.8
18/06/2018 04:19:33 56.8 56.85 56.85 56.3 56.4 56.4 63.94 63.99 63.99 63.7 63.8 63.8
18/06/2018 04:19:34 56.78 56.8 56.85 56.3 56.4 56.4 63.71 63.89 63.99 63.7 63.8 63.8
18/06/2018 04:19:35 56.79 56.84 56.85 56.3 56.4 56.4 63.82 63.85 63.99 63.7 63.8 63.8
18/06/2018 04:19:36 56.66 56.83 56.85 56.3 56.4 56.4 63.81 63.96 63.99 63.8 63.8 63.8
18/06/2018 04:19:37 56.82 56.83 56.85 56.3 56.4 56.4 63.89 63.91 63.99 63.8 63.8 63.8
18/06/2018 04:19:38 56.7 56.86 56.86 56.3 56.4 56.4 63.85 63.94 63.99 63.8 63.8 63.8
18/06/2018 04:19:39 56.69 56.78 56.86 56.3 56.4 56.4 63.99 63.96 63.99 63.8 63.8 63.8
18/06/2018 04:19:40 56.79 56.79 56.86 56.3 56.4 56.4 63.85 63.96 63.99 63.8 63.8 63.8
18/06/2018 04:19:41 56.8 56.86 56.86 56.3 56.4 56.4 63.84 63.99 63.99 63.8 63.8 63.8
18/06/2018 04:19:42 56.69 56.8 56.86 56.3 56.4 56.4 63.79 63.89 63.99 63.8 63.8 63.8
18/06/2018 04:19:43 56.82 56.82 56.86 56.3 56.4 56.4 63.84 63.9 63.99 63.8 63.8 63.8
18/06/2018 04:19:44 56.66 56.84 56.86 56.3 56.4 56.4 64.01 64.03 64.03 63.8 63.8 63.8
18/06/2018 04:19:45 56.91 56.85 56.86 56.3 56.4 56.4 63.87 63.96 64.03 63.8 63.8 63.8
18/06/2018 04:19:46 56.74 56.85 56.86 56.4 56.4 56.4 63.85 63.95 64.03 63.8 63.8 63.8
18/06/2018 04:19:47 56.81 56.82 56.86 56.4 56.4 56.4 63.67 63.88 64.03 63.8 63.8 63.8
18/06/2018 04:19:48 56.81 56.88 56.88 56.4 56.4 56.4 63.85 63.88 64.03 63.8 63.8 63.8
18/06/2018 04:19:49 56.84 56.86 56.88 56.4 56.4 56.4 64.06 64.01 64.03 63.8 63.8 63.8
18/06/2018 04:19:50 56.74 56.87 56.88 56.4 56.4 56.4 63.74 63.99 64.03 63.8 63.8 63.8
18/06/2018 04:19:51 56.87 56.87 56.88 56.4 56.4 56.4 63.92 63.98 64.03 63.8 63.8 63.8
18/06/2018 04:19:52 56.81 56.88 56.88 56.4 56.4 56.4 63.69 63.92 64.03 63.8 63.8 63.8
18/06/2018 04:19:53 56.73 56.86 56.88 56.4 56.4 56.4 63.85 63.86 64.03 63.8 63.8 63.8
18/06/2018 04:19:54 56.71 56.79 56.88 56.4 56.4 56.4 63.94 63.93 64.03 63.8 63.8 63.8
18/06/2018 04:19:55 56.73 56.8 56.88 56.4 56.4 56.4 63.82 63.94 64.03 63.8 63.8 63.8
18/06/2018 04:19:56 56.63 56.75 56.88 56.4 56.4 56.4 63.73 63.94 64.03 63.8 63.8 63.8
18/06/2018 04:19:57 56.79 56.76 56.88 56.4 56.4 56.4 63.83 63.85 64.03 63.8 63.8 63.8
18/06/2018 04:19:58 56.88 56.87 56.88 56.4 56.4 56.4 63.75 63.86 64.03 63.8 63.8 63.8
18/06/2018 04:19:59 56.85 56.89 56.89 56.4 56.4 56.4 63.77 63.81 64.03 63.8 63.8 63.8
18/06/2018 04:20:00 56.67 56.86 56.89 56.4 56.4 56.4 63.83 63.88 64.03 63.8 63.8 63.8
18/06/2018 04:20:01 56.83 56.85 56.89 56.4 56.4 56.4 63.81 63.89 64.03 63.8 63.8 63.8
18/06/2018 04:20:02 56.74 56.83 56.89 56.4 56.4 56.4 63.72 63.84 64.03 63.8 63.8 63.8
18/06/2018 04:20:03 56.74 56.82 56.89 56.4 56.4 56.4 63.82 63.9 64.03 63.8 63.8 63.8
18/06/2018 04:20:04 56.7 56.81 56.89 56.4 56.4 56.4 63.81 63.86 64.03 63.8 63.8 63.8
18/06/2018 04:20:05 56.76 56.81 56.89 56.4 56.4 56.4 63.92 63.91 64.03 63.8 63.8 63.8
18/06/2018 04:20:06 56.69 56.75 56.89 56.4 56.4 56.4 63.91 63.99 64.03 63.8 63.8 63.8
18/06/2018 04:20:07 56.74 56.8 56.89 56.4 56.4 56.4 63.93 63.94 64.03 63.8 63.8 63.8
18/06/2018 04:20:08 56.56 56.76 56.89 56.4 56.4 56.4 63.85 64 64.03 63.8 63.8 63.8
18/06/2018 04:20:09 56.65 56.69 56.89 56.4 56.4 56.4 63.62 63.93 64.03 63.8 63.8 63.8
18/06/2018 04:20:10 56.68 56.72 56.89 56.4 56.4 56.4 64.02 64 64.03 63.8 63.8 63.8
18/06/2018 04:20:11 56.78 56.76 56.89 56.4 56.4 56.4 63.7 63.91 64.03 63.8 63.8 63.8
18/06/2018 04:20:12 56.78 56.83 56.89 56.4 56.4 56.4 63.77 63.84 64.03 63.8 63.8 63.8
18/06/2018 04:20:13 56.58 56.77 56.89 56.4 56.4 56.4 63.76 63.86 64.03 63.8 63.8 63.8
18/06/2018 04:20:14 56.59 56.65 56.89 56.4 56.4 56.4 63.75 63.81 64.01 63.8 63.8 63.8
18/06/2018 04:20:15 56.69 56.71 56.89 56.4 56.4 56.4 63.71 63.83 64.01 63.8 63.8 63.8
18/06/2018 04:20:16 56.79 56.78 56.89 56.4 56.4 56.4 63.72 63.79 64.01 63.8 63.8 63.8
18/06/2018 04:20:17 56.66 56.77 56.89 56.4 56.4 56.4 63.86 63.88 64.01 63.8 63.8 63.8
18/06/2018 04:20:18 56.68 56.8 56.89 56.4 56.4 56.4 63.84 63.9 64.01 63.8 63.8 63.8
18/06/2018 04:20:19 56.85 56.8 56.89 56.4 56.4 56.4 63.91 63.97 64 63.8 63.8 63.8
18/06/2018 04:20:20 56.81 56.88 56.89 56.4 56.4 56.4 63.75 63.85 64 63.8 63.8 63.8
18/06/2018 04:20:21 56.77 56.81 56.89 56.4 56.4 56.4 63.66 63.84 64 63.8 63.8 63.8
18/06/2018 04:20:22 56.73 56.86 56.89 56.4 56.4 56.4 63.94 63.9 64 63.8 63.8 63.8
18/06/2018 04:20:23 56.55 56.76 56.89 56.4 56.4 56.4 63.78 63.91 64 63.8 63.8 63.8
18/06/2018 04:20:24 56.83 56.78 56.89 56.4 56.4 56.4 63.85 63.89 64 63.8 63.8 63.8
18/06/2018 04:20:25 56.68 56.79 56.89 56.4 56.4 56.4 63.69 63.9 64 63.8 63.8 63.8
18/06/2018 04:20:26 56.89 56.89 56.89 56.4 56.4 56.4 64 63.97 64 63.8 63.8 63.8
18/06/2018 04:20:27 56.63 56.86 56.89 56.4 56.4 56.4 63.83 64 64 63.8 63.8 63.8
18/06/2018 04:20:28 56.52 56.74 56.89 56.4 56.4 56.4 63.81 63.89 64 63.8 63.8 63.8
18/06/2018 04:20:29 56.81 56.76 56.89 56.4 56.4 56.4 63.96 63.99 64 63.8 63.8 63.8
18/06/2018 04:20:30 56.75 56.84 56.89 56.4 56.4 56.4 64 64 64 63.8 63.8 63.8
18/06/2018 04:20:31 56.7 56.76 56.89 56.4 56.4 56.4 64.04 64.09 64.09 63.8 63.8 63.8
18/06/2018 04:20:32 56.74 56.81 56.89 56.4 56.4 56.4 63.65 64.03 64.09 63.8 63.8 63.8
18/06/2018 04:20:33 56.69 56.75 56.89 56.4 56.4 56.4 63.84 63.86 64.09 63.8 63.8 63.8
18/06/2018 04:20:34 56.73 56.75 56.89 56.4 56.4 56.4 63.69 63.83 64.09 63.8 63.8 63.8
18/06/2018 04:20:35 56.84 56.82 56.89 56.4 56.4 56.4 63.8 63.88 64.09 63.8 63.8 63.8
18/06/2018 04:20:36 56.64 56.83 56.89 56.4 56.4 56.4 64.01 63.93 64.09 63.8 63.8 63.8
18/06/2018 04:20:37 56.81 56.8 56.89 56.4 56.4 56.4 63.9 63.98 64.09 63.8 63.8 63.8
18/06/2018 04:20:38 56.73 56.81 56.89 56.4 56.4 56.4 63.84 63.94 64.09 63.8 63.8 63.8
18/06/2018 04:20:39 56.75 56.84 56.89 56.4 56.4 56.4 63.7 63.93 64.09 63.8 63.8 63.8
18/06/2018 04:20:40 56.67 56.76 56.89 56.4 56.4 56.4 63.81 63.84 64.09 63.8 63.8 63.8
18/06/2018 04:20:41 56.96 56.89 56.89 56.4 56.4 56.4 63.97 63.94 64.09 63.8 63.8 63.8
18/06/2018 04:20:42 56.91 56.93 56.93 56.4 56.4 56.4 63.84 63.94 64.09 63.8 63.8 63.8
18/06/2018 04:20:43 56.72 56.94 56.94 56.4 56.4 56.4 63.84 64.01 64.09 63.8 63.8 63.8
18/06/2018 04:20:44 56.69 56.81 56.94 56.4 56.4 56.4 63.74 63.89 64.09 63.8 63.8 63.8
18/06/2018 04:20:45 56.79 56.8 56.94 56.4 56.4 56.4 64.1 64.01 64.09 63.8 63.8 63.8
18/06/2018 04:20:46 56.78 56.86 56.94 56.4 56.4 56.4 64.02 64.03 64.09 63.8 63.8 63.8
18/06/2018 04:20:47 56.72 56.78 56.94 56.4 56.4 56.4 63.52 64.01 64.09 63.8 63.8 63.8
18/06/2018 04:20:48 56.57 56.78 56.94 56.4 56.4 56.4 63.76 63.87 64.09 63.8 63.8 63.8
18/06/2018 04:20:49 56.68 56.7 56.94 56.4 56.4 56.4 63.79 63.8 64.09 63.8 63.8 63.8
18/06/2018 04:20:50 56.55 56.7 56.94 56.4 56.4 56.4 63.86 63.9 64.09 63.8 63.8 63.8
18/06/2018 04:20:51 56.42 56.59 56.94 56.4 56.4 56.4 64.01 64.03 64.09 63.8 63.8 63.8
18/06/2018 04:20:52 56.42 56.5 56.94 56.4 56.4 56.4 63.75 63.98 64.09 63.8 63.8 63.8
18/06/2018 04:20:53 56.53 56.55 56.94 56.4 56.4 56.4 63.84 63.91 64.09 63.8 63.8 63.8
18/06/2018 04:20:54 56.43 56.56 56.94 56.4 56.4 56.4 63.79 63.87 64.09 63.8 63.8 63.8
18/06/2018 04:20:55 56.44 56.47 56.94 56.4 56.4 56.4 63.83 63.87 64.09 63.8 63.8 63.8
18/06/2018 04:20:56 56.28 56.47 56.94 56.4 56.4 56.4 63.67 63.84 64.09 63.8 63.8 63.8
18/06/2018 04:20:57 56.21 56.36 56.94 56.4 56.4 56.4 63.83 63.87 64.09 63.8 63.8 63.8
18/06/2018 04:20:58 56.43 56.42 56.94 56.4 56.4 56.4 63.75 63.84 64.09 63.8 63.8 63.8
18/06/2018 04:20:59 56.38 56.43 56.94 56.4 56.4 56.4 63.95 63.92 64.09 63.8 63.8 63.8
18/06/2018 04:21:00 56.45 56.51 56.94 56.4 56.4 56.4 63.63 63.91 64.09 63.8 63.8 63.8
18/06/2018 04:21:01 56.43 56.5 56.94 56.4 56.4 56.4 63.91 63.89 64.03 63.8 63.8 63.8
18/06/2018 04:21:02 56.27 56.42 56.94 56.4 56.4 56.4 63.86 63.9 64.03 63.8 63.8 63.8
18/06/2018 04:21:03 56.37 56.37 56.94 56.4 56.4 56.4 63.87 63.92 64.03 63.8 63.8 63.8
18/06/2018 04:21:04 56.27 56.38 56.94 56.4 56.4 56.4 63.75 63.9 64.03 63.8 63.8 63.8
18/06/2018 04:21:05 56.33 56.38 56.94 56.4 56.4 56.4 63.7 63.87 64.03 63.8 63.8 63.8
18/06/2018 04:21:06 56.54 56.51 56.94 56.4 56.4 56.4 63.83 63.87 64.03 63.8 63.8 63.8
18/06/2018 04:21:07 56.4 56.48 56.94 56.4 56.4 56.4 63.65 63.86 64.03 63.8 63.8 63.8
18/06/2018 04:21:08 56.41 56.48 56.94 56.4 56.4 56.4 63.66 63.75 64.03 63.8 63.8 63.8
18/06/2018 04:21:09 56.28 56.42 56.94 56.4 56.4 56.4 63.7 63.75 64.03 63.8 63.8 63.8
18/06/2018 04:21:10 56.32 56.38 56.94 56.4 56.4 56.4 63.71 63.76 64.03 63.8 63.8 63.8
18/06/2018 04:21:11 56.43 56.44 56.94 56.4 56.4 56.4 63.95 63.9 64.03 63.8 63.8 63.8
18/06/2018 04:21:12 56.43 56.47 56.94 56.4 56.4 56.4 63.78 63.92 64.03 63.8 63.8 63.8
18/06/2018 04:21:13 56.17 56.42 56.86 56.4 56.4 56.4 63.74 63.84 64.03 63.8 63.8 63.8
18/06/2018 04:21:14 56.4 56.39 56.86 56.4 56.4 56.4 63.8 63.88 64.03 63.8 63.8 63.8
18/06/2018 04:21:15 56.18 56.38 56.86 56.4 56.4 56.4 63.75 63.84 64.03 63.8 63.8 63.8
18/06/2018 04:21:16 56.49 56.44 56.78 56.4 56.4 56.4 63.96 63.91 64.03 63.8 63.8 63.8
18/06/2018 04:21:17 56.48 56.5 56.78 56.4 56.4 56.4 63.86 63.94 64.03 63.8 63.8 63.8
18/06/2018 04:21:18 56.27 56.46 56.7 56.4 56.4 56.4 63.65 63.89 64.03 63.8 63.8 63.8
18/06/2018 04:21:19 56.37 56.39 56.7 56.4 56.4 56.4 63.58 63.76 64.03 63.8 63.8 63.8
18/06/2018 04:21:20 56.25 56.39 56.59 56.4 56.4 56.4 63.35 63.6 64.03 63.8 63.8 63.8
18/06/2018 04:21:21 56.12 56.29 56.56 56.4 56.4 56.4 63.55 63.56 63.98 63.8 63.8 63.8
18/06/2018 04:21:22 56.36 56.33 56.56 56.5 56.4 56.4 63.93 63.81 63.94 63.8 63.8 63.8
18/06/2018 04:21:23 56.23 56.34 56.56 56.5 56.4 56.4 63.69 63.87 63.94 63.8 63.8 63.8
18/06/2018 04:21:24 56.32 56.34 56.51 56.5 56.4 56.4 63.76 63.84 63.94 63.8 63.8 63.8
18/06/2018 04:21:25 56.2 56.31 56.51 56.5 56.4 56.4 63.49 63.79 63.94 63.8 63.8 63.8
18/06/2018 04:21:26 56.19 56.26 56.51 56.5 56.4 56.4 63.65 63.72 63.94 63.8 63.8 63.8
18/06/2018 04:21:27 56.28 56.33 56.51 56.4 56.4 56.4 63.77 63.78 63.94 63.8 63.8 63.8
18/06/2018 04:21:28 56.27 56.34 56.51 56.4 56.4 56.4 63.7 63.81 63.94 63.8 63.8 63.8
18/06/2018 04:21:29 56.35 56.37 56.51 56.5 56.4 56.4 63.72 63.85 63.94 63.8 63.8 63.8
18/06/2018 04:21:30 56.19 56.38 56.51 56.4 56.4 56.4 63.73 63.76 63.94 63.8 63.8 63.8
18/06/2018 04:21:31 56.35 56.34 56.51 56.5 56.4 56.4 63.84 63.82 63.94 63.8 63.8 63.8
18/06/2018 04:21:32 56.21 56.37 56.51 56.4 56.4 56.4 63.68 63.87 63.94 63.8 63.8 63.8
18/06/2018 04:21:33 56.37 56.34 56.51 56.5 56.4 56.4 63.77 63.82 63.94 63.8 63.8 63.8
18/06/2018 04:21:34 56.11 56.32 56.51 56.4 56.4 56.4 63.59 63.86 63.94 63.8 63.8 63.8
18/06/2018 04:21:35 56.34 56.33 56.51 56.5 56.4 56.4 63.69 63.73 63.94 63.8 63.8 63.8
18/06/2018 04:21:36 56.32 56.35 56.5 56.5 56.4 56.4 63.72 63.78 63.94 63.8 63.8 63.8
18/06/2018 04:21:37 56.27 56.37 56.5 56.5 56.4 56.4 63.73 63.78 63.94 63.8 63.8 63.8
18/06/2018 04:21:38 56.26 56.3 56.5 56.5 56.4 56.4 63.62 63.74 63.94 63.8 63.8 63.8
18/06/2018 04:21:39 56.32 56.36 56.5 56.5 56.4 56.4 63.8 63.79 63.94 63.8 63.8 63.8
18/06/2018 04:21:40 56.59 56.52 56.52 56.5 56.4 56.4 63.96 63.94 63.94 63.8 63.8 63.8
18/06/2018 04:21:41 56.65 56.67 56.67 56.5 56.4 56.4 63.77 63.86 63.94 63.8 63.8 63.8
18/06/2018 04:21:42 56.46 56.63 56.67 56.5 56.4 56.4 63.74 63.82 63.94 63.8 63.8 63.8
18/06/2018 04:21:43 56.57 56.59 56.67 56.5 56.4 56.4 63.64 63.85 63.94 63.8 63.8 63.8
18/06/2018 04:21:44 56.62 56.63 56.67 56.5 56.4 56.4 63.74 63.85 63.94 63.8 63.8 63.8
18/06/2018 04:21:45 56.59 56.71 56.71 56.5 56.4 56.4 63.89 63.87 63.94 63.8 63.8 63.8
18/06/2018 04:21:46 56.61 56.61 56.71 56.5 56.4 56.4 63.95 63.96 63.96 63.8 63.8 63.8
18/06/2018 04:21:47 56.69 56.68 56.71 56.5 56.4 56.4 63.92 63.94 63.96 63.8 63.8 63.8
18/06/2018 04:21:48 56.64 56.7 56.71 56.5 56.4 56.4 63.97 64.01 64.01 63.8 63.8 63.8
18/06/2018 04:21:49 56.62 56.69 56.71 56.5 56.4 56.4 63.77 63.98 64.01 63.8 63.8 63.8
18/06/2018 04:21:50 56.51 56.65 56.71 56.5 56.4 56.4 63.88 63.9 64.01 63.8 63.8 63.8
18/06/2018 04:21:51 56.58 56.62 56.71 56.5 56.4 56.4 63.9 63.94 64.01 63.8 63.8 63.8
18/06/2018 04:21:52 56.38 56.57 56.71 56.5 56.4 56.4 63.73 64.02 64.02 63.8 63.8 63.8
18/06/2018 04:21:53 56.54 56.54 56.71 56.5 56.4 56.4 63.91 63.9 64.02 63.8 63.8 63.8
18/06/2018 04:21:54 56.76 56.72 56.72 56.5 56.4 56.4 63.77 63.89 64.02 63.8 63.8 63.8
18/06/2018 04:21:55 56.68 56.71 56.72 56.5 56.4 56.4 63.94 63.97 64.02 63.8 63.8 63.8
18/06/2018 04:21:56 56.7 56.72 56.72 56.5 56.4 56.4 63.89 63.99 64.02 63.8 63.8 63.8
18/06/2018 04:21:57 56.63 56.73 56.73 56.5 56.4 56.4 63.87 63.97 64.02 63.8 63.8 63.8
18/06/2018 04:21:58 56.62 56.7 56.73 56.5 56.4 56.4 63.83 63.9 64.02 63.8 63.8 63.8
18/06/2018 04:21:59 56.8 56.76 56.76 56.5 56.4 56.4 63.82 63.89 64.02 63.8 63.8 63.8
18/06/2018 04:22:00 56.56 56.76 56.76 56.5 56.4 56.4 63.71 63.88 64.02 63.8 63.8 63.8
18/06/2018 04:22:01 56.65 56.69 56.76 56.5 56.4 56.4 63.9 63.89 64.02 63.8 63.8 63.8
18/06/2018 04:22:02 56.58 56.7 56.76 56.5 56.4 56.4 63.94 63.99 64.02 63.8 63.8 63.8
18/06/2018 04:22:03 56.76 56.73 56.76 56.5 56.4 56.4 63.97 64.03 64.03 63.8 63.8 63.8
18/06/2018 04:22:04 56.64 56.75 56.76 56.5 56.4 56.4 63.73 64.02 64.03 63.8 63.8 63.8
18/06/2018 04:22:05 56.66 56.73 56.76 56.5 56.4 56.4 63.83 63.89 64.03 63.8 63.8 63.8
18/06/2018 04:22:06 56.59 56.64 56.76 56.5 56.4 56.4 63.74 63.82 64.03 63.8 63.8 63.8
18/06/2018 04:22:07 56.84 56.8 56.8 56.5 56.4 56.4 63.99 63.97 64.03 63.8 63.8 63.8
18/06/2018 04:22:08 56.58 56.8 56.8 56.5 56.4 56.4 63.99 64 64.03 63.8 63.8 63.8
18/06/2018 04:22:09 56.7 56.74 56.8 56.5 56.4 56.4 63.96 64.04 64.04 63.8 63.8 63.8
18/06/2018 04:22:10 56.65 56.72 56.8 56.5 56.4 56.4 63.85 64 64.04 63.8 63.8 63.8
18/06/2018 04:22:11 56.53 56.66 56.8 56.5 56.4 56.4 63.71 63.91 64.04 63.8 63.8 63.8
18/06/2018 04:22:12 56.77 56.72 56.8 56.5 56.4 56.4 63.91 63.89 64.04 63.8 63.8 63.8
18/06/2018 04:22:13 56.54 56.71 56.8 56.5 56.4 56.4 63.67 63.94 64.04 63.8 63.8 63.8
18/06/2018 04:22:14 56.6 56.67 56.8 56.5 56.4 56.4 63.88 63.87 64.04 63.8 63.8 63.8
18/06/2018 04:22:15 56.48 56.61 56.8 56.5 56.4 56.4 63.67 63.88 64.04 63.8 63.8 63.8
18/06/2018 04:22:16 56.66 56.63 56.8 56.5 56.4 56.4 63.73 63.83 64.04 63.8 63.8 63.8
18/06/2018 04:22:17 56.64 56.69 56.8 56.5 56.4 56.4 63.96 63.94 64.04 63.8 63.8 63.8
18/06/2018 04:22:18 56.53 56.68 56.8 56.5 56.4 56.4 63.62 63.94 64.04 63.8 63.8 63.8
18/06/2018 04:22:19 56.75 56.71 56.8 56.5 56.4 56.4 63.83 63.84 64.04 63.8 63.8 63.8
18/06/2018 04:22:20 56.61 56.7 56.8 56.5 56.4 56.4 63.84 63.89 64.04 63.8 63.8 63.8
18/06/2018 04:22:21 56.88 56.82 56.82 56.5 56.4 56.4 63.78 63.87 64.04 63.8 63.8 63.8
18/06/2018 04:22:22 56.71 56.82 56.82 56.5 56.4 56.4 63.92 63.92 64.04 63.8 63.8 63.8
18/06/2018 04:22:23 56.64 56.77 56.82 56.5 56.4 56.4 63.67 63.92 64.04 63.8 63.8 63.8
18/06/2018 04:22:24 56.56 56.7 56.82 56.5 56.4 56.4 63.63 63.79 64.04 63.8 63.8 63.8
18/06/2018 04:22:25 56.44 56.65 56.82 56.5 56.4 56.4 63.66 63.79 64.04 63.8 63.8 63.8
18/06/2018 04:22:26 56.6 56.61 56.82 56.5 56.4 56.4 63.73 63.75 64.04 63.8 63.8 63.8
18/06/2018 04:22:27 56.53 56.59 56.82 56.5 56.4 56.4 63.82 63.81 64.04 63.8 63.8 63.8
18/06/2018 04:22:28 56.66 56.66 56.82 56.5 56.4 56.4 63.7 63.82 64.04 63.8 63.8 63.8
18/06/2018 04:22:29 56.66 56.71 56.82 56.5 56.4 56.4 63.89 63.91 64.04 63.8 63.8 63.8
18/06/2018 04:22:30 56.57 56.67 56.82 56.5 56.4 56.4 63.81 63.89 64.04 63.8 63.8 63.8
18/06/2018 04:22:31 56.55 56.61 56.82 56.5 56.4 56.4 63.8 63.87 64.04 63.8 63.8 63.8
18/06/2018 04:22:32 56.68 56.72 56.82 56.5 56.4 56.4 63.56 63.88 64.04 63.8 63.8 63.8
18/06/2018 04:22:33 56.74 56.77 56.82 56.5 56.4 56.4 63.74 63.8 64.04 63.8 63.8 63.8
18/06/2018 04:22:34 56.57 56.7 56.82 56.5 56.4 56.4 63.62 63.76 64.04 63.8 63.8 63.8
18/06/2018 04:22:35 56.59 56.62 56.82 56.5 56.4 56.4 63.8 63.79 64.04 63.8 63.8 63.8
18/06/2018 04:22:36 56.61 56.73 56.82 56.5 56.4 56.4 63.73 63.83 64.04 63.8 63.8 63.8
18/06/2018 04:22:37 56.57 56.65 56.82 56.5 56.4 56.4 63.67 63.8 64.04 63.8 63.8 63.8
18/06/2018 04:22:38 56.49 56.63 56.82 56.5 56.4 56.4 63.77 63.77 64.04 63.8 63.8 63.8
18/06/2018 04:22:39 56.8 56.73 56.82 56.5 56.4 56.4 63.94 63.93 64 63.8 63.8 63.8
18/06/2018 04:22:40 56.68 56.75 56.82 56.5 56.4 56.4 64.03 64.03 64.03 63.8 63.8 63.8
18/06/2018 04:22:41 56.88 56.83 56.83 56.5 56.4 56.4 64.05 64.12 64.12 63.8 63.8 63.8
18/06/2018 04:22:42 56.41 56.84 56.84 56.5 56.4 56.4 63.89 64.04 64.12 63.8 63.8 63.8
18/06/2018 04:22:43 56.73 56.73 56.84 56.5 56.4 56.4 63.92 64 64.12 63.8 63.8 63.8
18/06/2018 04:22:44 56.53 56.67 56.84 56.5 56.4 56.4 63.86 63.95 64.12 63.8 63.8 63.8
18/06/2018 04:22:45 56.6 56.66 56.84 56.5 56.4 56.4 63.95 63.97 64.12 63.8 63.8 63.8
18/06/2018 04:22:46 56.52 56.64 56.84 56.5 56.4 56.4 63.74 63.97 64.12 63.8 63.8 63.8
18/06/2018 04:22:47 56.64 56.67 56.84 56.5 56.4 56.4 63.86 63.9 64.12 63.8 63.8 63.8
18/06/2018 04:22:48 56.67 56.71 56.84 56.5 56.4 56.4 63.63 63.84 64.12 63.8 63.8 63.8
18/06/2018 04:22:49 56.41 56.62 56.84 56.5 56.4 56.4 63.74 63.86 64.12 63.8 63.8 63.8
18/06/2018 04:22:50 56.44 56.53 56.84 56.5 56.4 56.4 63.87 63.84 64.12 63.8 63.8 63.8
18/06/2018 04:22:51 56.78 56.67 56.84 56.5 56.4 56.4 63.81 63.86 64.12 63.8 63.8 63.8
18/06/2018 04:22:52 56.65 56.7 56.84 56.5 56.4 56.4 63.62 63.85 64.12 63.8 63.8 63.8
18/06/2018 04:22:53 56.47 56.67 56.84 56.5 56.4 56.4 63.88 63.85 64.12 63.8 63.8 63.8
18/06/2018 04:22:54 56.5 56.58 56.84 56.5 56.4 56.4 63.86 63.92 64.12 63.8 63.8 63.8
18/06/2018 04:22:55 56.54 56.56 56.84 56.5 56.4 56.4 63.71 63.87 64.12 63.8 63.8 63.8
18/06/2018 04:22:56 56.74 56.68 56.84 56.5 56.4 56.4 63.88 63.88 64.12 63.8 63.8 63.8
18/06/2018 04:22:57 56.67 56.69 56.84 56.5 56.4 56.4 63.7 63.86 64.12 63.8 63.8 63.8
18/06/2018 04:22:58 56.55 56.69 56.84 56.5 56.4 56.4 63.91 63.92 64.12 63.8 63.8 63.8
18/06/2018 04:22:59 56.59 56.68 56.84 56.5 56.4 56.4 63.99 63.96 64.12 63.8 63.8 63.8
18/06/2018 04:23:00 56.45 56.6 56.84 56.5 56.4 56.4 63.88 63.98 64.12 63.8 63.8 63.8
18/06/2018 04:23:01 56.61 56.61 56.84 56.5 56.4 56.4 63.85 63.96 64.12 63.8 63.8 63.8
18/06/2018 04:23:02 56.6 56.63 56.84 56.5 56.4 56.4 63.83 63.91 64.12 63.8 63.8 63.8
18/06/2018 04:23:03 56.51 56.64 56.84 56.5 56.4 56.4 63.85 63.91 64.12 63.8 63.8 63.8
18/06/2018 04:23:04 56.59 56.61 56.84 56.5 56.4 56.4 63.69 63.87 64.12 63.8 63.8 63.8
18/06/2018 04:23:05 56.7 56.7 56.84 56.6 56.4 56.4 63.71 63.84 64.12 63.8 63.8 63.8
18/06/2018 04:23:06 56.68 56.75 56.84 56.6 56.4 56.4 63.94 63.88 64.12 63.8 63.8 63.8
18/06/2018 04:23:07 56.53 56.66 56.84 56.6 56.4 56.4 63.75 63.9 64.12 63.8 63.8 63.8
18/06/2018 04:23:08 56.48 56.58 56.84 56.6 56.4 56.4 63.66 63.79 64.12 63.8 63.8 63.8
18/06/2018 04:23:09 56.45 56.53 56.84 56.6 56.4 56.4 63.78 63.84 64.12 63.8 63.8 63.8
18/06/2018 04:23:10 56.48 56.52 56.84 56.6 56.4 56.4 63.86 63.87 64.12 63.8 63.8 63.8
18/06/2018 04:23:11 56.31 56.51 56.84 56.6 56.4 56.4 63.73 63.87 64.04 63.8 63.8 63.8
18/06/2018 04:23:12 56.54 56.51 56.75 56.6 56.4 56.4 63.7 63.87 64 63.8 63.8 63.8
18/06/2018 04:23:13 56.61 56.59 56.75 56.6 56.4 56.4 63.9 63.87 63.98 63.8 63.8 63.8
18/06/2018 04:23:14 56.61 56.65 56.75 56.6 56.4 56.4 63.84 63.88 63.98 63.8 63.8 63.8
18/06/2018 04:23:15 56.56 56.63 56.75 56.6 56.4 56.4 63.59 63.88 63.98 63.8 63.8 63.8
18/06/2018 04:23:16 56.52 56.6 56.75 56.6 56.4 56.4 63.83 63.8 63.98 63.8 63.8 63.8
18/06/2018 04:23:17 56.63 56.61 56.75 56.6 56.4 56.4 63.79 63.84 63.98 63.8 63.8 63.8
18/06/2018 04:23:18 56.48 56.6 56.75 56.6 56.4 56.4 63.61 63.81 63.98 63.8 63.8 63.8
18/06/2018 04:23:19 56.6 56.61 56.75 56.6 56.4 56.4 63.52 63.69 63.98 63.8 63.8 63.8
18/06/2018 04:23:20 56.53 56.65 56.75 56.6 56.4 56.4 63.77 63.73 63.98 63.8 63.8 63.8
18/06/2018 04:23:21 56.5 56.6 56.75 56.6 56.4 56.4 63.74 63.8 63.98 63.8 63.8 63.8
18/06/2018 04:23:22 56.62 56.59 56.75 56.6 56.4 56.4 63.88 63.86 63.98 63.8 63.8 63.8
18/06/2018 04:23:23 56.46 56.59 56.75 56.6 56.4 56.4 63.84 63.99 63.99 63.8 63.8 63.8
18/06/2018 04:23:24 56.55 56.55 56.75 56.6 56.4 56.4 63.8 63.89 63.99 63.8 63.8 63.8
18/06/2018 04:23:25 56.42 56.6 56.75 56.6 56.4 56.4 63.7 63.87 63.99 63.8 63.8 63.8
18/06/2018 04:23:26 56.54 56.54 56.75 56.6 56.4 56.4 63.85 63.84 63.99 63.8 63.8 63.8
18/06/2018 04:23:27 56.67 56.63 56.75 56.6 56.4 56.4 64 63.96 63.99 63.8 63.8 63.8
18/06/2018 04:23:28 56.62 56.66 56.75 56.6 56.4 56.4 63.69 63.98 63.99 63.8 63.8 63.8
18/06/2018 04:23:29 56.41 56.62 56.75 56.6 56.4 56.4 63.78 63.86 63.99 63.8 63.8 63.8
18/06/2018 04:23:30 56.62 56.6 56.75 56.6 56.4 56.4 63.96 63.92 63.99 63.8 63.8 63.8
18/06/2018 04:23:31 56.5 56.6 56.75 56.6 56.4 56.4 64.04 64.05 64.05 63.8 63.8 63.8
18/06/2018 04:23:32 56.65 56.64 56.75 56.6 56.4 56.4 63.82 63.98 64.05 63.8 63.8 63.8
18/06/2018 04:23:33 56.52 56.67 56.75 56.6 56.4 56.4 63.96 63.97 64.05 63.8 63.8 63.8
18/06/2018 04:23:34 56.73 56.73 56.75 56.6 56.4 56.4 63.83 64 64.05 63.8 63.8 63.8
18/06/2018 04:23:35 56.58 56.72 56.75 56.6 56.4 56.4 63.9 63.99 64.05 63.8 63.8 63.8
18/06/2018 04:23:36 56.64 56.67 56.73 56.6 56.4 56.4 63.83 63.87 64.05 63.8 63.8 63.8
18/06/2018 04:23:37 56.61 56.71 56.73 56.6 56.4 56.4 63.69 63.87 64.05 63.8 63.8 63.8
18/06/2018 04:23:38 56.5 56.66 56.73 56.6 56.4 56.4 63.76 63.82 64.05 63.8 63.8 63.8
18/06/2018 04:23:39 56.53 56.59 56.73 56.6 56.4 56.4 63.66 63.81 64.05 63.8 63.8 63.8
18/06/2018 04:23:40 56.44 56.54 56.73 56.6 56.4 56.4 63.89 63.85 64.05 63.8 63.8 63.8
18/06/2018 04:23:41 56.67 56.61 56.73 56.6 56.4 56.4 63.86 63.93 64.05 63.8 63.8 63.8
18/06/2018 04:23:42 56.72 56.76 56.76 56.6 56.4 56.4 63.7 63.9 64.05 63.8 63.8 63.8
18/06/2018 04:23:43 56.58 56.69 56.76 56.6 56.4 56.4 63.81 63.81 64.05 63.8 63.8 63.8
18/06/2018 04:23:44 56.72 56.72 56.76 56.6 56.4 56.4 63.69 63.85 64.05 63.8 63.8 63.8
18/06/2018 04:23:45 56.69 56.71 56.76 56.6 56.4 56.4 63.94 63.89 64.05 63.8 63.8 63.8
18/06/2018 04:23:46 56.49 56.7 56.76 56.6 56.4 56.4 63.74 63.87 64.05 63.8 63.8 63.8
18/06/2018 04:23:47 56.68 56.7 56.76 56.6 56.4 56.4 63.77 63.86 64.05 63.8 63.8 63.8
18/06/2018 04:23:48 56.67 56.71 56.76 56.6 56.4 56.4 63.89 63.87 64.05 63.8 63.8 63.8
18/06/2018 04:23:49 56.49 56.69 56.76 56.6 56.4 56.4 63.77 63.85 64.05 63.8 63.8 63.8
18/06/2018 04:23:50 56.55 56.61 56.76 56.6 56.4 56.4 63.67 63.84 64.05 63.8 63.8 63.8
18/06/2018 04:23:51 56.42 56.55 56.76 56.6 56.4 56.4 63.65 63.78 64.05 63.8 63.8 63.8
18/06/2018 04:23:52 56.5 56.58 56.76 56.6 56.4 56.4 63.75 63.77 64.05 63.8 63.8 63.8
18/06/2018 04:23:53 56.56 56.62 56.76 56.6 56.4 56.4 63.84 63.83 64.05 63.8 63.8 63.8
18/06/2018 04:23:54 56.65 56.63 56.76 56.6 56.4 56.4 64.04 63.97 64.05 63.8 63.8 63.8
18/06/2018 04:23:55 56.5 56.62 56.76 56.6 56.4 56.4 63.73 63.99 64.05 63.8 63.8 63.8
18/06/2018 04:23:56 56.62 56.62 56.76 56.6 56.4 56.4 63.65 63.82 64.05 63.8 63.8 63.8
18/06/2018 04:23:57 56.62 56.68 56.76 56.6 56.4 56.4 63.77 63.81 64.05 63.8 63.8 63.8
18/06/2018 04:23:58 56.6 56.63 56.76 56.6 56.4 56.4 63.72 63.77 64.05 63.8 63.8 63.8
18/06/2018 04:23:59 56.64 56.68 56.76 56.6 56.4 56.4 64.2 64.08 64.08 63.8 63.8 63.8
18/06/2018 04:24:00 56.61 56.68 56.76 56.6 56.4 56.4 63.8 64.13 64.13 63.8 63.8 63.8
18/06/2018 04:24:01 56.41 56.66 56.76 56.6 56.4 56.4 63.71 63.92 64.13 63.8 63.8 63.8
18/06/2018 04:24:02 56.65 56.63 56.76 56.6 56.4 56.4 64.07 64.01 64.13 63.8 63.8 63.8
18/06/2018 04:24:03 56.61 56.62 56.76 56.6 56.4 56.4 63.92 64.01 64.13 63.8 63.8 63.8
18/06/2018 04:24:04 56.69 56.71 56.76 56.6 56.4 56.4 63.86 63.96 64.13 63.8 63.8 63.8
18/06/2018 04:24:05 56.63 56.69 56.76 56.6 56.4 56.4 63.87 63.91 64.13 63.8 63.8 63.8
18/06/2018 04:24:06 56.45 56.64 56.76 56.6 56.4 56.4 63.71 63.89 64.13 63.8 63.8 63.8
18/06/2018 04:24:07 56.68 56.67 56.76 56.6 56.4 56.4 63.91 63.88 64.13 63.8 63.8 63.8
18/06/2018 04:24:08 56.63 56.67 56.76 56.6 56.4 56.4 63.81 63.96 64.13 63.8 63.8 63.8
18/06/2018 04:24:09 56.66 56.7 56.76 56.6 56.4 56.4 63.81 63.85 64.13 63.8 63.8 63.8
18/06/2018 04:24:10 56.69 56.73 56.76 56.6 56.4 56.4 63.85 63.9 64.13 63.8 63.8 63.8
18/06/2018 04:24:11 56.58 56.68 56.76 56.6 56.4 56.4 63.68 63.85 64.13 63.8 63.8 63.8
18/06/2018 04:24:12 56.65 56.69 56.73 56.6 56.4 56.4 63.89 63.89 64.13 63.8 63.8 63.8
18/06/2018 04:24:13 56.75 56.75 56.75 56.6 56.4 56.4 63.85 63.92 64.13 63.8 63.8 63.8
18/06/2018 04:24:14 56.66 56.77 56.77 56.6 56.4 56.4 63.84 63.9 64.13 63.8 63.8 63.8
18/06/2018 04:24:15 56.81 56.79 56.79 56.6 56.4 56.4 63.9 63.92 64.13 63.8 63.8 63.8
18/06/2018 04:24:16 56.62 56.78 56.79 56.6 56.4 56.4 63.83 63.9 64.13 63.8 63.8 63.8
18/06/2018 04:24:17 56.59 56.7 56.79 56.6 56.4 56.4 63.91 63.98 64.13 63.8 63.8 63.8
18/06/2018 04:24:18 56.67 56.67 56.79 56.6 56.4 56.4 63.96 63.98 64.13 63.8 63.8 63.8
18/06/2018 04:24:19 56.84 56.79 56.79 56.6 56.4 56.4 64.05 64.06 64.13 63.8 63.8 63.8
18/06/2018 04:24:20 56.64 56.79 56.79 56.6 56.4 56.4 63.8 64.06 64.13 63.8 63.8 63.8
18/06/2018 04:24:21 56.68 56.73 56.79 56.6 56.4 56.4 63.8 63.92 64.13 63.8 63.8 63.8
18/06/2018 04:24:22 56.81 56.78 56.79 56.6 56.4 56.4 63.98 63.98 64.13 63.8 63.8 63.8
18/06/2018 04:24:23 56.57 56.81 56.81 56.6 56.4 56.4 63.61 63.92 64.13 63.8 63.8 63.8
18/06/2018 04:24:24 56.57 56.67 56.81 56.6 56.4 56.4 63.76 63.79 64.13 63.8 63.8 63.8
18/06/2018 04:24:25 56.78 56.73 56.81 56.6 56.4 56.4 63.75 63.85 64.13 63.8 63.8 63.8
18/06/2018 04:24:26 56.48 56.74 56.81 56.6 56.4 56.4 63.91 63.87 64.13 63.8 63.8 63.8
18/06/2018 04:24:27 56.61 56.62 56.81 56.6 56.4 56.4 63.62 63.86 64.13 63.8 63.8 63.8
18/06/2018 04:24:28 56.61 56.66 56.81 56.6 56.4 56.4 63.93 63.9 64.13 63.8 63.8 63.8
18/06/2018 04:24:29 56.68 56.68 56.81 56.6 56.4 56.4 63.8 63.9 64.13 63.8 63.8 63.8
18/06/2018 04:24:30 56.82 56.78 56.81 56.6 56.5 56.4 63.87 63.91 64.06 63.8 63.8 63.8
18/06/2018 04:24:31 56.62 56.78 56.81 56.6 56.5 56.4 63.78 63.9 64.06 63.8 63.8 63.8
18/06/2018 04:24:32 56.72 56.73 56.81 56.6 56.5 56.4 63.81 63.93 64.06 63.8 63.8 63.8
18/06/2018 04:24:33 56.7 56.77 56.81 56.6 56.5 56.4 63.84 63.94 64.06 63.8 63.8 63.8
18/06/2018 04:24:34 56.58 56.71 56.81 56.6 56.5 56.4 63.64 63.85 64.06 63.8 63.8 63.8
18/06/2018 04:24:35 56.53 56.64 56.81 56.6 56.5 56.4 63.69 63.76 64.06 63.8 63.8 63.8
18/06/2018 04:24:36 56.79 56.75 56.81 56.6 56.5 56.4 63.65 63.73 64.06 63.8 63.8 63.8
18/06/2018 04:24:37 56.52 56.71 56.81 56.6 56.5 56.4 63.73 63.78 64.06 63.8 63.8 63.8
18/06/2018 04:24:38 56.66 56.66 56.81 56.6 56.5 56.4 64.05 63.98 64.06 63.8 63.8 63.8
18/06/2018 04:24:39 56.59 56.68 56.81 56.6 56.5 56.4 63.87 64.03 64.06 63.8 63.8 63.8
18/06/2018 04:24:40 56.52 56.64 56.81 56.6 56.5 56.4 63.75 63.92 64.06 63.8 63.8 63.8
18/06/2018 04:24:41 56.67 56.65 56.81 56.6 56.5 56.4 63.79 63.91 64.06 63.8 63.8 63.8
18/06/2018 04:24:42 56.71 56.71 56.81 56.6 56.5 56.4 63.82 63.85 64.06 63.8 63.8 63.8
18/06/2018 04:24:43 56.58 56.75 56.81 56.6 56.5 56.4 63.74 63.87 64.06 63.8 63.8 63.8
18/06/2018 04:24:44 56.75 56.74 56.81 56.6 56.5 56.4 63.89 63.9 64.06 63.8 63.8 63.8
18/06/2018 04:24:45 56.67 56.75 56.81 56.6 56.5 56.4 63.97 63.98 64.06 63.8 63.8 63.8
18/06/2018 04:24:46 56.73 56.75 56.81 56.6 56.5 56.4 63.84 64 64.06 63.8 63.8 63.8
18/06/2018 04:24:47 56.65 56.76 56.81 56.6 56.5 56.4 63.6 63.87 64.06 63.8 63.8 63.8
18/06/2018 04:24:48 56.89 56.83 56.83 56.6 56.5 56.4 63.9 63.86 64.06 63.8 63.8 63.8
18/06/2018 04:24:49 56.53 56.82 56.83 56.6 56.5 56.4 63.67 63.88 64.06 63.8 63.8 63.8
18/06/2018 04:24:50 56.68 56.72 56.83 56.6 56.5 56.4 63.72 63.82 64.03 63.8 63.8 63.8
18/06/2018 04:24:51 56.73 56.74 56.83 56.6 56.5 56.4 63.83 63.87 64.03 63.8 63.8 63.8
18/06/2018 04:24:52 56.55 56.71 56.83 56.6 56.5 56.4 63.75 63.89 64.03 63.8 63.8 63.8
18/06/2018 04:24:53 56.75 56.74 56.83 56.6 56.5 56.4 63.81 63.81 64.03 63.8 63.8 63.8
18/06/2018 04:24:54 56.72 56.77 56.83 56.6 56.5 56.4 63.97 63.93 64.03 63.8 63.8 63.8
18/06/2018 04:24:55 56.58 56.72 56.83 56.6 56.5 56.4 63.72 63.93 64.03 63.8 63.8 63.8
18/06/2018 04:24:56 56.93 56.88 56.88 56.6 56.5 56.4 63.94 63.93 64.03 63.8 63.8 63.8
18/06/2018 04:24:57 56.57 56.81 56.88 56.6 56.5 56.4 63.85 63.97 64.03 63.8 63.8 63.8
18/06/2018 04:24:58 56.58 56.69 56.88 56.6 56.5 56.4 63.78 63.92 64.03 63.8 63.8 63.8
18/06/2018 04:24:59 56.67 56.7 56.88 56.6 56.5 56.4 63.9 63.92 64.03 63.8 63.8 63.8
18/06/2018 04:25:00 56.6 56.68 56.88 56.6 56.5 56.4 63.91 63.95 64.03 63.8 63.8 63.8
18/06/2018 04:25:01 56.71 56.7 56.88 56.6 56.5 56.4 63.9 63.94 64.03 63.8 63.8 63.8
18/06/2018 04:25:02 56.65 56.73 56.88 56.6 56.5 56.4 63.77 63.96 64.03 63.8 63.8 63.8
18/06/2018 04:25:03 56.52 56.67 56.88 56.6 56.5 56.4 63.82 63.92 64.03 63.8 63.8 63.8
18/06/2018 04:25:04 56.49 56.59 56.88 56.6 56.5 56.4 63.64 63.86 64.03 63.8 63.8 63.8
18/06/2018 04:25:05 56.49 56.55 56.88 56.6 56.5 56.4 63.93 63.88 64.03 63.8 63.8 63.8
18/06/2018 04:25:06 56.49 56.55 56.88 56.6 56.5 56.4 63.85 63.94 64.03 63.8 63.8 63.8
18/06/2018 04:25:07 56.54 56.55 56.88 56.6 56.5 56.4 63.75 63.87 64.03 63.8 63.8 63.8
18/06/2018 04:25:08 56.57 56.6 56.88 56.6 56.5 56.4 63.88 63.9 64.03 63.8 63.8 63.8
18/06/2018 04:25:09 56.62 56.64 56.88 56.6 56.5 56.4 63.89 63.94 64 63.8 63.8 63.8
18/06/2018 04:25:10 56.62 56.66 56.88 56.6 56.5 56.4 63.84 63.9 64 63.8 63.8 63.8
18/06/2018 04:25:11 56.7 56.71 56.88 56.6 56.5 56.4 63.88 63.97 64 63.8 63.8 63.8
18/06/2018 04:25:12 56.57 56.67 56.88 56.6 56.5 56.4 63.68 63.88 64 63.8 63.8 63.8
18/06/2018 04:25:13 56.67 56.71 56.88 56.6 56.5 56.4 63.89 63.91 64 63.8 63.8 63.8
18/06/2018 04:25:14 56.52 56.64 56.88 56.6 56.5 56.4 63.96 64 64 63.8 63.8 63.8
18/06/2018 04:25:15 56.61 56.66 56.88 56.6 56.5 56.4 64.01 64.01 64.01 63.8 63.8 63.8
18/06/2018 04:25:16 56.65 56.68 56.88 56.6 56.5 56.4 63.76 63.98 64.01 63.8 63.8 63.8
18/06/2018 04:25:17 56.51 56.68 56.88 56.6 56.5 56.4 63.72 63.88 64.01 63.8 63.8 63.8
18/06/2018 04:25:18 56.72 56.68 56.88 56.6 56.5 56.4 63.77 63.8 64.01 63.8 63.8 63.8
18/06/2018 04:25:19 56.61 56.71 56.88 56.6 56.5 56.4 63.8 63.9 64.01 63.8 63.8 63.8
18/06/2018 04:25:20 56.56 56.67 56.88 56.6 56.5 56.4 63.6 63.8 64.01 63.8 63.8 63.8
18/06/2018 04:25:21 56.67 56.67 56.88 56.6 56.5 56.4 63.95 63.9 64.01 63.8 63.8 63.8
18/06/2018 04:25:22 56.62 56.69 56.88 56.6 56.5 56.4 63.89 63.99 64.01 63.8 63.8 63.8
18/06/2018 04:25:23 56.45 56.65 56.88 56.6 56.5 56.4 63.7 63.92 64.01 63.8 63.8 63.8
18/06/2018 04:25:24 56.68 56.62 56.88 56.6 56.5 56.4 63.92 63.88 64.01 63.8 63.8 63.8
18/06/2018 04:25:25 56.58 56.64 56.88 56.6 56.5 56.4 63.77 63.89 64.01 63.8 63.8 63.8
18/06/2018 04:25:26 56.52 56.62 56.81 56.6 56.5 56.4 63.86 63.91 64.01 63.8 63.8 63.8
18/06/2018 04:25:27 56.7 56.69 56.73 56.6 56.5 56.4 63.73 63.86 64.01 63.8 63.8 63.8
18/06/2018 04:25:28 56.81 56.79 56.79 56.6 56.5 56.4 63.74 63.84 64.01 63.8 63.8 63.8
18/06/2018 04:25:29 56.64 56.77 56.79 56.6 56.5 56.4 63.78 63.86 64.01 63.8 63.8 63.8
18/06/2018 04:25:30 56.66 56.71 56.79 56.6 56.5 56.4 63.73 63.84 64.01 63.8 63.8 63.8
18/06/2018 04:25:31 56.62 56.75 56.79 56.6 56.5 56.4 63.97 63.93 64.01 63.8 63.8 63.8
18/06/2018 04:25:32 56.64 56.72 56.79 56.6 56.5 56.4 63.92 63.98 64.01 63.8 63.8 63.8
18/06/2018 04:25:33 56.64 56.69 56.79 56.6 56.5 56.4 63.97 64.03 64.03 63.8 63.8 63.8
18/06/2018 04:25:34 56.67 56.73 56.79 56.6 56.5 56.4 63.8 63.94 64.03 63.8 63.8 63.8
18/06/2018 04:25:35 56.52 56.66 56.79 56.6 56.5 56.4 63.72 63.91 64.03 63.8 63.8 63.8
18/06/2018 04:25:36 56.5 56.65 56.79 56.6 56.5 56.4 63.94 63.92 64.03 63.8 63.8 63.8
18/06/2018 04:25:37 56.72 56.68 56.79 56.6 56.5 56.4 63.71 63.91 64.03 63.8 63.8 63.8
18/06/2018 04:25:38 56.54 56.68 56.79 56.6 56.5 56.4 63.86 63.89 64.03 63.8 63.8 63.8
18/06/2018 04:25:39 56.55 56.66 56.79 56.6 56.5 56.4 63.96 63.96 64.03 63.8 63.8 63.8
18/06/2018 04:25:40 56.63 56.63 56.79 56.6 56.5 56.4 64.06 64.02 64.03 63.8 63.8 63.8
18/06/2018 04:25:41 56.73 56.74 56.79 56.6 56.5 56.4 63.96 64.08 64.08 63.8 63.8 63.8
18/06/2018 04:25:42 56.58 56.74 56.79 56.6 56.5 56.4 63.58 64.01 64.08 63.8 63.8 63.8
18/06/2018 04:25:43 56.57 56.61 56.79 56.6 56.5 56.4 63.79 63.8 64.08 63.8 63.8 63.8
18/06/2018 04:25:44 56.66 56.68 56.79 56.6 56.5 56.4 63.79 63.81 64.08 63.8 63.8 63.8
18/06/2018 04:25:45 56.67 56.72 56.79 56.6 56.5 56.4 63.68 63.82 64.08 63.8 63.8 63.8
18/06/2018 04:25:46 56.65 56.71 56.79 56.6 56.5 56.4 63.71 63.81 64.08 63.8 63.8 63.8
18/06/2018 04:25:47 56.66 56.71 56.79 56.6 56.5 56.4 64.05 63.98 64.08 63.8 63.8 63.8
18/06/2018 04:25:48 56.7 56.73 56.79 56.6 56.5 56.4 63.88 64.03 64.08 63.8 63.8 63.8
18/06/2018 04:25:49 56.69 56.73 56.79 56.6 56.5 56.4 63.73 63.92 64.08 63.8 63.8 63.8
18/06/2018 04:25:50 56.74 56.77 56.79 56.6 56.5 56.4 63.91 63.89 64.08 63.8 63.8 63.8
18/06/2018 04:25:51 56.74 56.76 56.79 56.6 56.5 56.4 63.75 63.94 64.08 63.8 63.8 63.8
18/06/2018 04:25:52 56.67 56.78 56.79 56.6 56.5 56.4 63.71 63.81 64.08 63.8 63.8 63.8
18/06/2018 04:25:53 56.76 56.81 56.81 56.6 56.5 56.4 63.84 63.86 64.08 63.8 63.8 63.8
18/06/2018 04:25:54 56.55 56.78 56.81 56.6 56.5 56.4 63.7 63.81 64.08 63.8 63.8 63.8
18/06/2018 04:25:55 56.79 56.75 56.81 56.6 56.5 56.4 63.66 63.77 64.08 63.8 63.8 63.8
18/06/2018 04:25:56 56.85 56.84 56.84 56.6 56.5 56.4 63.8 63.83 64.08 63.8 63.8 63.8
18/06/2018 04:25:57 56.84 56.93 56.93 56.6 56.5 56.4 63.95 63.95 64.08 63.8 63.8 63.8
18/06/2018 04:25:58 56.83 56.84 56.93 56.6 56.5 56.4 63.73 63.88 64.08 63.8 63.8 63.8
18/06/2018 04:25:59 56.73 56.85 56.93 56.6 56.5 56.4 63.83 63.91 64.08 63.8 63.8 63.8
18/06/2018 04:26:00 56.63 56.81 56.93 56.6 56.5 56.4 63.94 63.91 64.08 63.8 63.8 63.8
18/06/2018 04:26:01 56.72 56.8 56.93 56.6 56.5 56.4 63.75 63.92 64.08 63.8 63.8 63.8
18/06/2018 04:26:02 56.71 56.73 56.93 56.6 56.5 56.4 63.85 63.92 64.08 63.8 63.8 63.8
18/06/2018 04:26:03 56.71 56.74 56.93 56.6 56.5 56.4 63.86 63.86 64.08 63.8 63.8 63.8
18/06/2018 04:26:04 56.74 56.78 56.93 56.6 56.5 56.4 63.94 63.94 64.08 63.8 63.8 63.8
18/06/2018 04:26:05 56.79 56.79 56.93 56.6 56.5 56.4 63.83 63.93 64.08 63.8 63.8 63.8
18/06/2018 04:26:06 56.7 56.81 56.93 56.6 56.5 56.4 63.83 63.95 64.08 63.8 63.8 63.8
18/06/2018 04:26:07 56.7 56.77 56.93 56.6 56.5 56.4 63.97 63.98 64.08 63.8 63.8 63.8
18/06/2018 04:26:08 56.64 56.73 56.93 56.6 56.5 56.4 63.97 64.05 64.08 63.8 63.8 63.8
18/06/2018 04:26:09 56.59 56.7 56.93 56.6 56.5 56.4 63.75 63.98 64.08 63.8 63.8 63.8
18/06/2018 04:26:10 56.61 56.67 56.93 56.6 56.5 56.4 63.84 63.91 64.08 63.8 63.8 63.8
18/06/2018 04:26:11 56.65 56.68 56.93 56.6 56.5 56.4 63.69 63.82 64.05 63.8 63.8 63.8
18/06/2018 04:26:12 56.68 56.7 56.93 56.6 56.5 56.4 63.92 63.96 64.05 63.8 63.8 63.8
18/06/2018 04:26:13 56.68 56.7 56.93 56.6 56.5 56.4 63.84 63.88 64.05 63.8 63.8 63.8
18/06/2018 04:26:14 56.58 56.71 56.93 56.6 56.5 56.4 63.92 63.95 64.05 63.8 63.8 63.8
18/06/2018 04:26:15 56.63 56.65 56.93 56.6 56.5 56.4 63.72 63.92 64.05 63.8 63.8 63.8
18/06/2018 04:26:16 56.68 56.71 56.93 56.6 56.5 56.4 63.79 63.85 64.05 63.8 63.8 63.8
18/06/2018 04:26:17 56.65 56.71 56.93 56.6 56.5 56.4 63.95 63.95 64.05 63.8 63.8 63.8
18/06/2018 04:26:18 56.73 56.73 56.93 56.6 56.5 56.4 63.85 63.93 64.05 63.8 63.8 63.8
18/06/2018 04:26:19 56.71 56.74 56.93 56.6 56.5 56.4 63.88 63.93 64.05 63.8 63.8 63.8
18/06/2018 04:26:20 56.72 56.78 56.93 56.6 56.5 56.4 64.02 64.02 64.05 63.8 63.8 63.8
18/06/2018 04:26:21 56.81 56.81 56.93 56.6 56.5 56.4 63.97 64.04 64.05 63.8 63.8 63.8
18/06/2018 04:26:22 56.75 56.88 56.93 56.6 56.5 56.4 63.77 64 64.05 63.8 63.8 63.8
18/06/2018 04:26:23 56.69 56.77 56.93 56.6 56.5 56.4 63.92 63.98 64.05 63.8 63.8 63.8
18/06/2018 04:26:24 56.67 56.74 56.93 56.6 56.5 56.4 64.08 64.11 64.11 63.8 63.8 63.8
18/06/2018 04:26:25 56.61 56.7 56.93 56.6 56.5 56.4 63.8 64.01 64.11 63.8 63.8 63.8
18/06/2018 04:26:26 56.75 56.76 56.93 56.6 56.5 56.4 63.92 63.93 64.11 63.8 63.8 63.8
18/06/2018 04:26:27 56.69 56.77 56.88 56.6 56.5 56.4 63.9 63.98 64.11 63.8 63.8 63.8
18/06/2018 04:26:28 56.74 56.83 56.88 56.6 56.5 56.4 63.69 63.94 64.11 63.8 63.8 63.8
18/06/2018 04:26:29 56.76 56.83 56.88 56.6 56.5 56.4 63.73 63.84 64.11 63.8 63.8 63.8
18/06/2018 04:26:30 56.83 56.8 56.88 56.6 56.5 56.4 63.88 63.87 64.11 63.8 63.8 63.8
18/06/2018 04:26:31 56.81 56.85 56.88 56.6 56.5 56.4 63.56 63.8 64.11 63.8 63.8 63.8
18/06/2018 04:26:32 56.67 56.8 56.88 56.6 56.5 56.4 63.66 63.79 64.11 63.8 63.8 63.8
18/06/2018 04:26:33 56.7 56.77 56.88 56.6 56.5 56.4 63.71 63.72 64.11 63.8 63.8 63.8
18/06/2018 04:26:34 56.65 56.74 56.88 56.6 56.5 56.4 63.98 63.91 64.11 63.8 63.8 63.8
18/06/2018 04:26:35 56.79 56.79 56.88 56.6 56.5 56.4 63.92 63.98 64.11 63.8 63.8 63.8
18/06/2018 04:26:36 56.74 56.82 56.88 56.6 56.5 56.4 63.85 63.95 64.11 63.8 63.8 63.8
18/06/2018 04:26:37 56.79 56.8 56.88 56.6 56.5 56.4 63.94 63.95 64.11 63.8 63.8 63.8
18/06/2018 04:26:38 56.68 56.79 56.88 56.6 56.5 56.4 63.67 63.93 64.11 63.8 63.8 63.8
18/06/2018 04:26:39 56.71 56.77 56.88 56.6 56.5 56.4 63.97 64.02 64.11 63.8 63.8 63.8
18/06/2018 04:26:40 56.9 56.86 56.88 56.6 56.5 56.4 63.99 64 64.11 63.8 63.8 63.8
18/06/2018 04:26:41 56.66 56.84 56.88 56.6 56.5 56.4 63.85 64.04 64.11 63.8 63.8 63.8
18/06/2018 04:26:42 56.73 56.78 56.88 56.6 56.5 56.4 63.83 63.88 64.11 63.8 63.8 63.8
18/06/2018 04:26:43 56.98 56.91 56.91 56.6 56.5 56.4 64.04 64.02 64.11 63.8 63.8 63.8
18/06/2018 04:26:44 56.88 56.91 56.91 56.6 56.5 56.4 63.82 64 64.11 63.8 63.8 63.8
18/06/2018 04:26:45 56.81 56.93 56.93 56.6 56.5 56.4 63.75 63.93 64.11 63.8 63.8 63.8
18/06/2018 04:26:46 56.66 56.87 56.93 56.6 56.5 56.4 63.64 63.84 64.11 63.8 63.8 63.8
18/06/2018 04:26:47 56.86 56.82 56.93 56.6 56.5 56.4 63.91 63.88 64.11 63.8 63.8 63.8
18/06/2018 04:26:48 56.77 56.86 56.93 56.6 56.5 56.4 63.71 63.88 64.11 63.8 63.8 63.8
18/06/2018 04:26:49 56.77 56.82 56.93 56.6 56.5 56.4 63.97 63.93 64.11 63.8 63.8 63.8
18/06/2018 04:26:50 56.63 56.83 56.93 56.6 56.5 56.4 63.78 63.93 64.11 63.8 63.8 63.8
18/06/2018 04:26:51 56.73 56.76 56.93 56.6 56.5 56.4 63.93 63.98 64.11 63.8 63.8 63.8
18/06/2018 04:26:52 56.64 56.75 56.93 56.6 56.5 56.4 63.88 63.93 64.11 63.8 63.8 63.8
18/06/2018 04:26:53 56.72 56.77 56.93 56.6 56.5 56.4 63.76 63.91 64.11 63.8 63.8 63.8
18/06/2018 04:26:54 56.67 56.74 56.93 56.6 56.5 56.4 63.81 63.91 64.04 63.8 63.8 63.8
18/06/2018 04:26:55 56.69 56.74 56.93 56.6 56.5 56.4 63.76 63.85 64.04 63.8 63.8 63.8
18/06/2018 04:26:56 56.77 56.77 56.93 56.6 56.5 56.4 63.99 63.97 64.04 63.8 63.8 63.8
18/06/2018 04:26:57 56.67 56.78 56.93 56.6 56.5 56.4 63.77 63.97 64.04 63.8 63.8 63.8
18/06/2018 04:26:58 56.64 56.75 56.93 56.6 56.5 56.4 63.8 63.94 64.04 63.8 63.8 63.8
18/06/2018 04:26:59 56.85 56.82 56.93 56.6 56.5 56.4 63.7 63.85 64.04 63.8 63.8 63.8
18/06/2018 04:27:00 56.52 56.78 56.93 56.6 56.5 56.4 63.78 63.83 64.04 63.8 63.8 63.8
18/06/2018 04:27:01 56.73 56.72 56.93 56.6 56.5 56.4 63.93 63.93 64.04 63.8 63.8 63.8
18/06/2018 04:27:02 56.5 56.72 56.93 56.6 56.5 56.4 63.55 63.92 64.04 63.8 63.8 63.8
18/06/2018 04:27:03 56.69 56.69 56.93 56.6 56.5 56.4 63.66 63.75 64.04 63.8 63.8 63.8
18/06/2018 04:27:04 56.78 56.75 56.93 56.6 56.5 56.4 63.96 63.88 64.04 63.8 63.8 63.8
18/06/2018 04:27:05 56.87 56.86 56.93 56.6 56.5 56.4 64 64 64.04 63.8 63.8 63.8
18/06/2018 04:27:06 56.68 56.9 56.93 56.6 56.5 56.4 63.86 63.96 64.04 63.8 63.8 63.8
18/06/2018 04:27:07 56.69 56.8 56.93 56.6 56.5 56.4 63.75 63.95 64.04 63.8 63.8 63.8
18/06/2018 04:27:08 56.66 56.73 56.93 56.6 56.5 56.4 63.79 63.87 64.04 63.8 63.8 63.8
18/06/2018 04:27:09 56.84 56.83 56.93 56.6 56.5 56.4 63.8 63.89 64.04 63.8 63.8 63.8
18/06/2018 04:27:10 56.61 56.78 56.93 56.6 56.5 56.4 63.67 63.81 64.04 63.8 63.8 63.8
18/06/2018 04:27:11 56.79 56.74 56.93 56.6 56.5 56.4 63.84 63.86 64.02 63.8 63.8 63.8
18/06/2018 04:27:12 56.63 56.81 56.93 56.6 56.5 56.4 63.72 63.9 64.02 63.8 63.8 63.8
18/06/2018 04:27:13 56.87 56.83 56.93 56.6 56.5 56.4 63.82 63.86 64 63.8 63.8 63.8
18/06/2018 04:27:14 56.65 56.81 56.93 56.6 56.5 56.4 63.85 63.9 64 63.8 63.8 63.8
18/06/2018 04:27:15 56.64 56.73 56.9 56.6 56.5 56.4 63.65 63.88 64 63.8 63.8 63.8
18/06/2018 04:27:16 56.66 56.73 56.9 56.6 56.5 56.4 63.69 63.82 64 63.8 63.8 63.8
18/06/2018 04:27:17 56.71 56.74 56.9 56.6 56.5 56.4 63.73 63.79 64 63.8 63.8 63.8
18/06/2018 04:27:18 56.73 56.73 56.9 56.6 56.5 56.4 63.76 63.81 64 63.8 63.8 63.8
18/06/2018 04:27:19 56.58 56.73 56.9 56.6 56.5 56.4 63.82 63.86 64 63.8 63.8 63.8
18/06/2018 04:27:20 56.73 56.73 56.9 56.6 56.5 56.4 63.76 63.8 64 63.8 63.8 63.8
18/06/2018 04:27:21 56.59 56.73 56.9 56.6 56.5 56.4 63.65 63.78 64 63.8 63.8 63.8
18/06/2018 04:27:22 56.82 56.8 56.9 56.6 56.5 56.4 63.76 63.78 64 63.8 63.8 63.8
18/06/2018 04:27:23 56.78 56.85 56.9 56.6 56.5 56.4 63.65 63.81 64 63.8 63.8 63.8
18/06/2018 04:27:24 56.74 56.82 56.9 56.6 56.5 56.4 63.69 63.79 64 63.8 63.8 63.8
18/06/2018 04:27:25 56.67 56.78 56.9 56.6 56.5 56.4 63.69 63.77 64 63.8 63.8 63.8
18/06/2018 04:27:26 56.57 56.7 56.9 56.6 56.5 56.4 63.68 63.71 64 63.8 63.8 63.8
18/06/2018 04:27:27 56.66 56.68 56.9 56.6 56.5 56.4 63.59 63.79 64 63.8 63.8 63.8
18/06/2018 04:27:28 56.71 56.74 56.9 56.6 56.5 56.4 63.99 63.91 64 63.8 63.8 63.8
18/06/2018 04:27:29 56.7 56.78 56.9 56.6 56.5 56.4 63.69 63.85 64 63.8 63.8 63.8
18/06/2018 04:27:30 56.57 56.7 56.9 56.6 56.5 56.4 63.73 63.81 64 63.8 63.8 63.8
18/06/2018 04:27:31 56.68 56.69 56.9 56.6 56.5 56.4 63.91 63.9 64 63.8 63.8 63.8
18/06/2018 04:27:32 56.62 56.69 56.9 56.6 56.5 56.4 63.75 63.91 64 63.8 63.8 63.8
18/06/2018 04:27:33 56.54 56.69 56.9 56.6 56.5 56.4 63.69 63.82 64 63.8 63.8 63.8
18/06/2018 04:27:34 56.81 56.74 56.9 56.6 56.5 56.4 63.89 63.86 64 63.8 63.8 63.8
18/06/2018 04:27:35 56.64 56.75 56.9 56.6 56.5 56.4 63.77 63.89 63.96 63.8 63.8 63.8
18/06/2018 04:27:36 56.66 56.8 56.85 56.6 56.5 56.4 63.93 63.97 63.97 63.8 63.8 63.8
18/06/2018 04:27:37 56.69 56.68 56.85 56.6 56.5 56.4 63.65 63.87 63.97 63.8 63.8 63.8
18/06/2018 04:27:38 56.55 56.71 56.85 56.6 56.5 56.4 63.79 63.85 63.97 63.8 63.8 63.8
18/06/2018 04:27:39 56.69 56.75 56.85 56.6 56.5 56.4 63.69 63.85 63.97 63.8 63.8 63.8
18/06/2018 04:27:40 56.52 56.66 56.85 56.6 56.5 56.4 63.55 63.76 63.97 63.8 63.8 63.8
18/06/2018 04:27:41 56.66 56.67 56.85 56.6 56.5 56.4 63.86 63.8 63.97 63.8 63.8 63.8
18/06/2018 04:27:42 56.65 56.68 56.85 56.6 56.5 56.4 63.71 63.81 63.97 63.8 63.8 63.8
18/06/2018 04:27:43 56.54 56.69 56.85 56.6 56.5 56.4 63.63 63.78 63.97 63.8 63.8 63.8
18/06/2018 04:27:44 56.73 56.75 56.85 56.6 56.5 56.4 63.96 63.89 63.97 63.8 63.8 63.8
18/06/2018 04:27:45 56.6 56.71 56.85 56.6 56.5 56.4 63.78 63.94 63.97 63.8 63.8 63.8
18/06/2018 04:27:46 56.62 56.67 56.85 56.6 56.5 56.4 63.86 63.87 63.97 63.8 63.8 63.8
18/06/2018 04:27:47 56.56 56.65 56.85 56.6 56.5 56.4 63.8 63.88 63.97 63.8 63.8 63.8
18/06/2018 04:27:48 56.66 56.67 56.85 56.6 56.5 56.4 63.66 63.82 63.97 63.8 63.8 63.8
18/06/2018 04:27:49 56.76 56.76 56.85 56.6 56.5 56.4 63.75 63.81 63.97 63.8 63.8 63.8
18/06/2018 04:27:50 56.63 56.77 56.85 56.6 56.5 56.4 63.73 63.84 63.97 63.8 63.8 63.8
18/06/2018 04:27:51 56.62 56.68 56.85 56.6 56.5 56.4 63.79 63.82 63.97 63.8 63.8 63.8
18/06/2018 04:27:52 56.76 56.76 56.85 56.6 56.5 56.4 64.04 64.01 64.01 63.8 63.8 63.8
18/06/2018 04:27:53 56.65 56.77 56.82 56.6 56.5 56.4 63.57 63.97 64.01 63.8 63.8 63.8
18/06/2018 04:27:54 56.81 56.77 56.8 56.7 56.5 56.4 63.78 63.77 64.01 63.8 63.8 63.8
18/06/2018 04:27:55 56.81 56.83 56.83 56.7 56.5 56.4 63.62 63.8 64.01 63.8 63.8 63.8
18/06/2018 04:27:56 56.59 56.81 56.83 56.7 56.5 56.4 63.47 63.7 64.01 63.8 63.8 63.8
18/06/2018 04:27:57 56.65 56.77 56.83 56.7 56.5 56.4 63.54 63.58 64.01 63.8 63.8 63.8
18/06/2018 04:27:58 56.64 56.68 56.83 56.7 56.5 56.4 63.77 63.7 64.01 63.8 63.8 63.8
18/06/2018 04:27:59 56.82 56.79 56.83 56.7 56.5 56.4 63.71 63.77 64.01 63.8 63.8 63.8
18/06/2018 04:28:00 56.74 56.82 56.83 56.7 56.5 56.4 64.01 63.96 64.01 63.8 63.8 63.8
18/06/2018 04:28:01 56.67 56.77 56.83 56.7 56.5 56.4 63.78 63.94 64.01 63.8 63.8 63.8
18/06/2018 04:28:02 56.54 56.72 56.83 56.7 56.5 56.4 63.78 63.94 64.01 63.8 63.8 63.8
18/06/2018 04:28:03 56.77 56.71 56.83 56.7 56.5 56.4 63.94 63.93 64.01 63.8 63.8 63.8
18/06/2018 04:28:04 56.82 56.81 56.83 56.7 56.5 56.4 63.73 63.92 64.01 63.8 63.8 63.8
18/06/2018 04:28:05 56.82 56.87 56.87 56.7 56.5 56.4 63.9 63.96 64.01 63.8 63.8 63.8
18/06/2018 04:28:06 56.6 56.82 56.87 56.7 56.5 56.4 63.85 63.9 64.01 63.8 63.8 63.8
18/06/2018 04:28:07 56.75 56.81 56.87 56.7 56.5 56.4 63.69 63.9 64.01 63.8 63.8 63.8
18/06/2018 04:28:08 56.65 56.75 56.87 56.7 56.5 56.4 63.62 63.8 64.01 63.8 63.8 63.8
18/06/2018 04:28:09 56.74 56.78 56.87 56.7 56.5 56.4 64.07 63.91 64.01 63.8 63.8 63.8
18/06/2018 04:28:10 56.67 56.73 56.87 56.7 56.5 56.4 63.95 64 64.01 63.8 63.8 63.8
18/06/2018 04:28:11 56.74 56.76 56.87 56.7 56.5 56.4 63.99 64.05 64.05 63.8 63.8 63.8
18/06/2018 04:28:12 56.71 56.77 56.87 56.7 56.5 56.4 63.84 64.01 64.05 63.8 63.8 63.8
18/06/2018 04:28:13 56.61 56.72 56.87 56.7 56.5 56.4 63.52 63.86 64.05 63.8 63.8 63.8
18/06/2018 04:28:14 56.81 56.77 56.87 56.7 56.5 56.4 63.86 63.83 64.05 63.8 63.8 63.8
18/06/2018 04:28:15 56.55 56.77 56.87 56.7 56.5 56.4 63.68 63.79 64.05 63.8 63.8 63.8
18/06/2018 04:28:16 56.69 56.72 56.87 56.7 56.5 56.4 63.98 63.96 64.05 63.8 63.8 63.8
18/06/2018 04:28:17 56.71 56.76 56.87 56.7 56.5 56.4 63.94 63.99 64.05 63.8 63.8 63.8
18/06/2018 04:28:18 56.66 56.72 56.87 56.7 56.5 56.4 63.81 63.97 64.05 63.8 63.8 63.8
18/06/2018 04:28:19 56.57 56.71 56.87 56.7 56.5 56.4 63.79 63.92 64.05 63.8 63.8 63.8
18/06/2018 04:28:20 56.73 56.73 56.87 56.7 56.5 56.4 63.72 63.81 64.05 63.8 63.8 63.8
18/06/2018 04:28:21 56.76 56.77 56.87 56.7 56.5 56.4 63.85 63.91 64.05 63.8 63.8 63.8
18/06/2018 04:28:22 56.79 56.82 56.87 56.7 56.5 56.4 63.87 63.93 64.05 63.8 63.8 63.8
18/06/2018 04:28:23 56.64 56.78 56.87 56.7 56.5 56.4 63.71 63.92 64.05 63.8 63.8 63.8
18/06/2018 04:28:24 56.65 56.7 56.87 56.7 56.5 56.4 63.68 63.78 64.05 63.8 63.8 63.8
18/06/2018 04:28:25 56.82 56.78 56.87 56.7 56.5 56.4 63.69 63.74 64.05 63.8 63.8 63.8
18/06/2018 04:28:26 56.75 56.79 56.87 56.7 56.5 56.4 63.77 63.79 64.05 63.8 63.8 63.8
18/06/2018 04:28:27 56.73 56.83 56.87 56.7 56.5 56.4 63.76 63.85 64.05 63.8 63.8 63.8
18/06/2018 04:28:28 56.59 56.74 56.87 56.7 56.5 56.4 63.67 63.82 64.05 63.8 63.8 63.8
18/06/2018 04:28:29 56.59 56.69 56.87 56.7 56.5 56.4 63.64 63.75 64.05 63.8 63.8 63.8
18/06/2018 04:28:30 56.88 56.82 56.87 56.7 56.5 56.4 63.81 63.79 64.05 63.8 63.8 63.8
18/06/2018 04:28:31 56.67 56.8 56.87 56.7 56.5 56.4 63.8 63.86 64.05 63.8 63.8 63.8
18/06/2018 04:28:32 56.74 56.81 56.87 56.7 56.5 56.4 63.82 63.87 64.05 63.8 63.8 63.8
18/06/2018 04:28:33 56.72 56.77 56.87 56.7 56.5 56.4 63.89 63.9 64.05 63.8 63.8 63.8
18/06/2018 04:28:34 56.54 56.73 56.87 56.7 56.5 56.4 63.89 63.96 64.05 63.8 63.8 63.8
18/06/2018 04:28:35 56.71 56.7 56.83 56.7 56.5 56.4 63.77 63.92 64.05 63.8 63.8 63.8
18/06/2018 04:28:36 56.72 56.74 56.83 56.7 56.5 56.4 63.88 63.89 64.05 63.8 63.8 63.8
18/06/2018 04:28:37 56.65 56.75 56.83 56.7 56.5 56.4 63.69 63.89 64.05 63.8 63.8 63.8
18/06/2018 04:28:38 56.72 56.72 56.83 56.7 56.5 56.4 63.92 63.94 64.05 63.8 63.8 63.8
18/06/2018 04:28:39 56.84 56.84 56.84 56.7 56.5 56.4 63.68 63.87 64.05 63.8 63.8 63.8
18/06/2018 04:28:40 56.57 56.8 56.84 56.7 56.5 56.4 63.88 63.9 64.05 63.8 63.8 63.8
18/06/2018 04:28:41 56.64 56.69 56.84 56.7 56.5 56.4 63.86 63.96 64.01 63.8 63.8 63.8
18/06/2018 04:28:42 56.53 56.66 56.84 56.7 56.5 56.4 63.93 63.95 63.99 63.8 63.8 63.8
18/06/2018 04:28:43 56.77 56.71 56.84 56.7 56.5 56.4 63.61 63.93 63.99 63.8 63.8 63.8
18/06/2018 04:28:44 56.85 56.84 56.84 56.7 56.5 56.4 63.91 63.87 63.99 63.8 63.8 63.8
18/06/2018 04:28:45 56.7 56.81 56.84 56.7 56.5 56.4 63.63 63.85 63.99 63.8 63.8 63.8
18/06/2018 04:28:46 56.64 56.77 56.84 56.7 56.5 56.4 63.77 63.79 63.99 63.8 63.8 63.8
18/06/2018 04:28:47 56.6 56.68 56.84 56.7 56.5 56.4 63.91 63.91 63.97 63.8 63.8 63.8
18/06/2018 04:28:48 56.76 56.76 56.84 56.7 56.5 56.4 63.84 63.94 63.96 63.8 63.8 63.8
18/06/2018 04:28:49 56.71 56.77 56.84 56.7 56.5 56.4 63.81 63.95 63.96 63.8 63.8 63.8
18/06/2018 04:28:50 56.62 56.79 56.84 56.7 56.5 56.4 63.69 63.91 63.96 63.8 63.8 63.8
18/06/2018 04:28:51 56.62 56.67 56.84 56.7 56.5 56.4 63.73 63.85 63.96 63.8 63.8 63.8
18/06/2018 04:28:52 56.6 56.65 56.84 56.7 56.5 56.4 63.64 63.73 63.96 63.8 63.8 63.8
18/06/2018 04:28:53 56.58 56.67 56.84 56.7 56.5 56.4 63.62 63.81 63.96 63.8 63.8 63.8
18/06/2018 04:28:54 56.5 56.63 56.84 56.7 56.5 56.4 63.89 63.82 63.96 63.8 63.8 63.8
18/06/2018 04:28:55 56.46 56.55 56.84 56.7 56.5 56.4 63.58 63.78 63.96 63.8 63.8 63.8
18/06/2018 04:28:56 56.6 56.62 56.84 56.7 56.5 56.4 63.66 63.75 63.96 63.8 63.8 63.8
18/06/2018 04:28:57 56.68 56.65 56.84 56.7 56.5 56.4 63.86 63.81 63.96 63.8 63.8 63.8
18/06/2018 04:28:58 56.65 56.68 56.84 56.7 56.5 56.4 63.74 63.85 63.96 63.8 63.8 63.8
18/06/2018 04:28:59 56.6 56.66 56.84 56.7 56.5 56.4 63.89 63.86 63.96 63.8 63.8 63.8
18/06/2018 04:29:00 56.84 56.79 56.84 56.7 56.5 56.4 63.75 63.92 63.96 63.8 63.8 63.8
18/06/2018 04:29:01 56.65 56.79 56.84 56.7 56.5 56.4 63.89 63.88 63.96 63.8 63.8 63.8
18/06/2018 04:29:02 56.72 56.75 56.84 56.7 56.5 56.4 63.94 64.03 64.03 63.8 63.8 63.8
18/06/2018 04:29:03 56.66 56.74 56.84 56.7 56.5 56.4 63.71 63.92 64.03 63.8 63.8 63.8
18/06/2018 04:29:04 56.63 56.69 56.84 56.7 56.5 56.4 63.68 63.83 64.03 63.8 63.8 63.8
18/06/2018 04:29:05 56.72 56.78 56.84 56.7 56.5 56.4 63.82 63.85 64.03 63.8 63.8 63.8
18/06/2018 04:29:06 56.72 56.76 56.84 56.7 56.5 56.4 63.82 63.85 64.03 63.8 63.8 63.8
18/06/2018 04:29:07 56.93 56.87 56.87 56.7 56.5 56.4 63.91 63.93 64.03 63.8 63.8 63.8
18/06/2018 04:29:08 56.7 56.86 56.87 56.7 56.5 56.4 63.6 63.86 64.03 63.8 63.8 63.8
18/06/2018 04:29:09 56.74 56.78 56.87 56.7 56.5 56.4 63.66 63.75 64.03 63.8 63.8 63.8
18/06/2018 04:29:10 56.9 56.88 56.88 56.7 56.5 56.4 63.91 63.87 64.03 63.8 63.8 63.8
18/06/2018 04:29:11 56.87 56.89 56.89 56.7 56.5 56.4 63.95 63.97 64.03 63.8 63.8 63.8
18/06/2018 04:29:12 56.89 56.92 56.92 56.7 56.5 56.4 64 64.03 64.03 63.8 63.8 63.8
18/06/2018 04:29:13 56.82 56.92 56.92 56.7 56.5 56.4 63.81 64.02 64.03 63.8 63.8 63.8
18/06/2018 04:29:14 56.94 56.92 56.92 56.7 56.5 56.4 63.93 63.96 64.03 63.8 63.8 63.8
18/06/2018 04:29:15 56.85 56.93 56.93 56.7 56.5 56.4 63.9 64.01 64.03 63.8 63.8 63.8
18/06/2018 04:29:16 56.73 56.91 56.93 56.7 56.5 56.4 63.96 63.96 64.03 63.8 63.8 63.8
18/06/2018 04:29:17 56.87 56.86 56.93 56.7 56.5 56.4 63.85 63.99 64.03 63.8 63.8 63.8
18/06/2018 04:29:18 56.86 56.93 56.93 56.7 56.5 56.4 63.91 63.94 64.03 63.8 63.8 63.8
18/06/2018 04:29:19 56.74 56.84 56.93 56.7 56.5 56.4 63.96 64.04 64.04 63.8 63.8 63.8
18/06/2018 04:29:20 56.85 56.88 56.93 56.7 56.5 56.4 63.97 64.03 64.04 63.8 63.8 63.8
18/06/2018 04:29:21 56.65 56.85 56.93 56.7 56.5 56.4 63.75 63.98 64.04 63.8 63.8 63.8
18/06/2018 04:29:22 56.93 56.87 56.93 56.7 56.5 56.4 63.75 63.91 64.04 63.8 63.8 63.8
18/06/2018 04:29:23 56.91 56.92 56.93 56.7 56.5 56.4 63.6 63.78 64.04 63.8 63.8 63.8
18/06/2018 04:29:24 56.93 56.96 56.96 56.7 56.5 56.4 63.75 63.85 64.04 63.8 63.8 63.8
18/06/2018 04:29:25 56.79 56.92 56.96 56.7 56.5 56.4 63.74 63.78 64.04 63.8 63.8 63.8
18/06/2018 04:29:26 56.93 56.94 56.96 56.7 56.5 56.4 63.95 63.92 64.04 63.8 63.8 63.8
18/06/2018 04:29:27 56.89 56.95 56.96 56.7 56.5 56.4 63.89 64 64.04 63.8 63.8 63.8
18/06/2018 04:29:28 56.85 56.94 56.96 56.7 56.5 56.4 63.89 63.97 64.04 63.8 63.8 63.8
18/06/2018 04:29:29 56.88 56.95 56.96 56.7 56.5 56.4 63.73 63.96 64.04 63.8 63.8 63.8
18/06/2018 04:29:30 56.7 56.86 56.96 56.7 56.5 56.4 63.72 63.82 64.04 63.8 63.8 63.8
18/06/2018 04:29:31 56.59 56.77 56.96 56.7 56.5 56.4 63.84 63.83 64.04 63.8 63.8 63.8
18/06/2018 04:29:32 56.84 56.82 56.96 56.7 56.5 56.4 64 63.95 64.04 63.8 63.8 63.8
18/06/2018 04:29:33 56.76 56.8 56.96 56.7 56.5 56.4 63.66 64 64.04 63.8 63.8 63.8
18/06/2018 04:29:34 56.76 56.83 56.96 56.7 56.5 56.4 63.76 63.79 64.04 63.8 63.8 63.8
18/06/2018 04:29:35 56.73 56.85 56.96 56.7 56.5 56.4 63.67 63.84 64.04 63.8 63.8 63.8
18/06/2018 04:29:36 56.82 56.81 56.96 56.7 56.5 56.4 63.8 63.8 64.04 63.8 63.8 63.8
18/06/2018 04:29:37 56.89 56.92 56.96 56.7 56.5 56.4 63.86 63.93 64.04 63.8 63.8 63.8
18/06/2018 04:29:38 56.81 56.87 56.96 56.7 56.5 56.4 63.88 63.88 64.04 63.8 63.8 63.8
18/06/2018 04:29:39 56.87 56.91 56.96 56.7 56.5 56.4 63.95 63.98 64.04 63.8 63.8 63.8
18/06/2018 04:29:40 56.84 56.88 56.96 56.7 56.5 56.4 63.73 63.93 64.04 63.8 63.8 63.8
18/06/2018 04:29:41 56.69 56.87 56.96 56.7 56.5 56.4 63.68 63.85 64.04 63.8 63.8 63.8
18/06/2018 04:29:42 56.76 56.85 56.96 56.7 56.5 56.4 63.78 63.84 64.04 63.8 63.8 63.8
18/06/2018 04:29:43 56.82 56.8 56.96 56.7 56.5 56.4 63.83 63.83 64.04 63.8 63.8 63.8
18/06/2018 04:29:44 56.74 56.82 56.96 56.7 56.5 56.4 63.77 63.85 64.04 63.8 63.8 63.8
18/06/2018 04:29:45 56.85 56.86 56.96 56.7 56.5 56.4 63.76 63.85 64.04 63.8 63.8 63.8
18/06/2018 04:29:46 56.94 56.93 56.96 56.7 56.5 56.4 63.6 63.8 64.04 63.8 63.8 63.8
18/06/2018 04:29:47 56.71 56.94 56.96 56.7 56.6 56.4 63.65 63.87 64.04 63.8 63.8 63.8
18/06/2018 04:29:48 56.72 56.82 56.96 56.7 56.6 56.4 63.88 63.81 64.04 63.8 63.8 63.8
18/06/2018 04:29:49 56.81 56.82 56.96 56.7 56.6 56.4 63.83 63.84 64.03 63.8 63.8 63.8
18/06/2018 04:29:50 56.68 56.79 56.96 56.7 56.6 56.4 63.72 63.85 64 63.8 63.8 63.8
18/06/2018 04:29:51 56.79 56.79 56.96 56.7 56.6 56.4 63.82 63.86 64 63.8 63.8 63.8
18/06/2018 04:29:52 56.76 56.83 56.96 56.7 56.6 56.4 63.8 63.86 64 63.8 63.8 63.8
18/06/2018 04:29:53 56.85 56.84 56.96 56.7 56.6 56.4 63.94 63.96 64 63.8 63.8 63.8
18/06/2018 04:29:54 56.85 56.88 56.95 56.7 56.6 56.4 63.72 63.9 64 63.8 63.8 63.8
18/06/2018 04:29:55 56.91 56.91 56.95 56.7 56.6 56.4 63.88 63.86 64 63.8 63.8 63.8
18/06/2018 04:29:56 56.78 56.87 56.95 56.7 56.6 56.4 63.84 63.93 64 63.8 63.8 63.8
18/06/2018 04:29:57 56.73 56.86 56.95 56.7 56.6 56.4 63.72 63.87 64 63.8 63.8 63.8
18/06/2018 04:29:58 56.71 56.8 56.95 56.7 56.6 56.4 63.62 63.8 64 63.8 63.8 63.8
18/06/2018 04:29:59 56.74 56.81 56.94 56.7 56.6 56.4 63.75 63.81 64 63.8 63.8 63.8
18/06/2018 04:30:00 56.74 56.77 56.94 56.7 56.6 56.4 63.55 63.72 64 63.8 63.8 63.8
18/06/2018 04:30:01 56.84 56.83 56.94 56.7 56.6 56.4 63.76 63.78 64 63.8 63.8 63.8
18/06/2018 04:30:02 56.73 56.86 56.94 56.7 56.6 56.4 63.87 63.9 64 63.8 63.8 63.8
18/06/2018 04:30:03 56.87 56.87 56.94 56.7 56.6 56.4 63.75 63.83 63.98 63.8 63.8 63.8
18/06/2018 04:30:04 56.63 56.83 56.94 56.7 56.6 56.4 63.66 63.8 63.98 63.8 63.8 63.8
18/06/2018 04:30:05 56.78 56.78 56.94 56.7 56.6 56.4 63.63 63.69 63.98 63.8 63.8 63.8
18/06/2018 04:30:06 56.82 56.85 56.94 56.7 56.6 56.4 63.79 63.79 63.98 63.8 63.8 63.8
18/06/2018 04:30:07 56.84 56.86 56.94 56.7 56.6 56.4 63.94 63.93 63.98 63.8 63.8 63.8
18/06/2018 04:30:08 56.83 56.94 56.94 56.7 56.6 56.4 63.94 64.02 64.02 63.8 63.8 63.8
18/06/2018 04:30:09 56.92 56.93 56.94 56.7 56.6 56.4 63.81 64.01 64.02 63.8 63.8 63.8
18/06/2018 04:30:10 56.99 57 57 56.7 56.6 56.4 63.92 63.97 64.02 63.8 63.8 63.8
18/06/2018 04:30:11 56.87 56.97 57 56.7 56.6 56.4 63.8 63.91 64.02 63.8 63.8 63.8
18/06/2018 04:30:12 56.82 56.92 57 56.7 56.6 56.4 63.82 63.89 64.02 63.8 63.8 63.8
18/06/2018 04:30:13 56.86 56.92 57 56.7 56.6 56.4 63.69 63.94 64.02 63.8 63.8 63.8
18/06/2018 04:30:14 56.9 56.94 57 56.7 56.6 56.4 63.99 63.97 64.02 63.8 63.8 63.8
18/06/2018 04:30:15 56.97 56.96 57 56.7 56.6 56.4 63.73 63.93 64.02 63.8 63.8 63.8
18/06/2018 04:30:16 56.86 56.93 57 56.7 56.6 56.4 63.81 63.91 64.02 63.8 63.8 63.8
18/06/2018 04:30:17 56.81 56.92 57 56.7 56.6 56.4 63.81 63.86 64.02 63.8 63.8 63.8
18/06/2018 04:30:18 56.84 56.85 57 56.7 56.6 56.4 63.75 63.82 64.02 63.8 63.8 63.8
18/06/2018 04:30:19 56.75 56.86 57 56.7 56.6 56.4 63.8 63.85 64.02 63.8 63.8 63.8
18/06/2018 04:30:20 56.91 56.9 57 56.7 56.6 56.4 63.78 63.84 64.02 63.8 63.8 63.8
18/06/2018 04:30:21 56.96 56.95 57 56.7 56.6 56.4 63.76 63.89 64.02 63.8 63.8 63.8
18/06/2018 04:30:22 56.82 56.97 57 56.7 56.6 56.4 63.93 63.92 64.02 63.8 63.8 63.8
18/06/2018 04:30:23 56.96 56.93 57 56.7 56.6 56.4 63.82 63.94 64.02 63.8 63.8 63.8
18/06/2018 04:30:24 56.93 56.97 57 56.7 56.6 56.4 63.88 63.92 64.02 63.8 63.8 63.8
18/06/2018 04:30:25 56.75 56.95 57 56.7 56.6 56.4 63.76 63.95 64.02 63.8 63.8 63.8
18/06/2018 04:30:26 56.83 56.87 57 56.7 56.6 56.4 63.78 63.88 64.02 63.8 63.8 63.8
18/06/2018 04:30:27 56.87 56.89 57 56.7 56.6 56.4 64.35 64.17 64.17 63.8 63.8 63.8
18/06/2018 04:30:28 56.77 56.87 57 56.7 56.6 56.4 63.84 64.17 64.17 63.8 63.8 63.8
18/06/2018 04:30:29 56.82 56.88 57 56.7 56.6 56.4 63.91 63.97 64.17 63.8 63.8 63.8
18/06/2018 04:30:30 56.91 56.9 57 56.7 56.6 56.4 64 64.01 64.17 63.8 63.8 63.8
18/06/2018 04:30:31 56.77 56.91 57 56.7 56.6 56.4 63.85 64 64.17 63.8 63.8 63.8
18/06/2018 04:30:32 56.79 56.88 57 56.7 56.6 56.4 63.78 63.94 64.17 63.8 63.8 63.8
18/06/2018 04:30:33 56.85 56.86 57 56.7 56.6 56.4 63.83 63.9 64.17 63.8 63.8 63.8
18/06/2018 04:30:34 56.84 56.88 57 56.7 56.6 56.4 63.78 63.85 64.17 63.8 63.8 63.8
18/06/2018 04:30:35 56.81 56.85 57 56.7 56.6 56.4 63.71 63.9 64.17 63.8 63.8 63.8
18/06/2018 04:30:36 56.83 56.88 57 56.7 56.6 56.4 63.98 63.95 64.17 63.8 63.8 63.8
18/06/2018 04:30:37 56.72 56.86 57 56.7 56.6 56.4 63.91 63.93 64.17 63.8 63.8 63.8
18/06/2018 04:30:38 56.71 56.79 57 56.7 56.6 56.4 63.95 63.97 64.17 63.8 63.8 63.8
18/06/2018 04:30:39 56.87 56.85 57 56.7 56.6 56.4 63.85 63.95 64.17 63.8 63.8 63.8
18/06/2018 04:30:40 56.75 56.85 56.97 56.7 56.6 56.4 63.77 63.93 64.17 63.8 63.8 63.8
18/06/2018 04:30:41 56.67 56.81 56.97 56.7 56.6 56.4 63.74 63.94 64.17 63.8 63.8 63.8
18/06/2018 04:30:42 56.81 56.81 56.97 56.7 56.6 56.4 63.91 63.95 64.17 63.8 63.8 63.8
18/06/2018 04:30:43 56.75 56.83 56.97 56.7 56.6 56.4 63.96 63.95 64.17 63.8 63.8 63.8
18/06/2018 04:30:44 56.81 56.81 56.97 56.7 56.6 56.4 63.94 64 64.17 63.8 63.8 63.8
18/06/2018 04:30:45 56.86 56.91 56.97 56.7 56.6 56.4 63.73 63.98 64.17 63.8 63.8 63.8
18/06/2018 04:30:46 56.76 56.85 56.97 56.7 56.6 56.4 63.92 63.93 64.17 63.8 63.8 63.8
18/06/2018 04:30:47 56.82 56.83 56.97 56.7 56.6 56.4 63.85 63.9 64.17 63.8 63.8 63.8
18/06/2018 04:30:48 56.89 56.89 56.97 56.7 56.6 56.4 64.04 64.04 64.17 63.8 63.8 63.8
18/06/2018 04:30:49 56.84 56.9 56.97 56.7 56.6 56.4 63.77 64.01 64.17 63.8 63.8 63.8
18/06/2018 04:30:50 56.88 56.92 56.97 56.7 56.6 56.4 63.82 63.91 64.17 63.8 63.8 63.8
18/06/2018 04:30:51 56.76 56.91 56.97 56.7 56.6 56.4 63.9 63.95 64.17 63.8 63.8 63.8
18/06/2018 04:30:52 56.75 56.82 56.97 56.7 56.6 56.4 63.63 63.87 64.17 63.8 63.8 63.8
18/06/2018 04:30:53 56.87 56.85 56.97 56.7 56.6 56.4 63.88 63.9 64.17 63.8 63.8 63.8
18/06/2018 04:30:54 56.7 56.82 56.95 56.7 56.6 56.4 63.87 63.88 64.17 63.8 63.8 63.8
18/06/2018 04:30:55 56.65 56.77 56.92 56.7 56.6 56.4 63.65 63.86 64.17 63.8 63.8 63.8
18/06/2018 04:30:56 56.91 56.85 56.92 56.7 56.6 56.4 63.71 63.8 64.17 63.8 63.8 63.8
18/06/2018 04:30:57 56.87 56.92 56.92 56.7 56.6 56.4 63.93 63.9 64.17 63.8 63.8 63.8
18/06/2018 04:30:58 56.83 56.9 56.92 56.7 56.6 56.4 63.88 63.99 64.04 63.8 63.8 63.8
18/06/2018 04:30:59 56.88 56.91 56.92 56.7 56.6 56.4 63.76 63.9 64.04 63.8 63.8 63.8
18/06/2018 04:31:00 56.86 56.94 56.94 56.7 56.6 56.4 63.76 63.86 64.04 63.8 63.8 63.8
18/06/2018 04:31:01 56.88 56.93 56.94 56.7 56.6 56.4 64.02 63.99 64.04 63.8 63.8 63.8
18/06/2018 04:31:02 56.84 56.92 56.94 56.7 56.6 56.4 63.95 63.97 64.04 63.8 63.8 63.8
18/06/2018 04:31:03 56.84 56.9 56.94 56.7 56.6 56.4 63.94 64.05 64.05 63.8 63.8 63.8
18/06/2018 04:31:04 56.77 56.91 56.94 56.7 56.6 56.4 63.72 64.02 64.05 63.8 63.8 63.8
18/06/2018 04:31:05 56.78 56.86 56.94 56.7 56.6 56.4 64.01 63.96 64.05 63.8 63.8 63.8
18/06/2018 04:31:06 56.92 56.88 56.94 56.7 56.6 56.4 63.98 64.02 64.05 63.8 63.8 63.8
18/06/2018 04:31:07 56.85 56.9 56.94 56.7 56.6 56.4 63.7 63.96 64.05 63.8 63.8 63.8
18/06/2018 04:31:08 56.83 56.96 56.96 56.7 56.6 56.4 63.7 63.88 64.05 63.8 63.8 63.8
18/06/2018 04:31:09 56.73 56.82 56.96 56.7 56.6 56.4 63.95 63.9 64.05 63.8 63.8 63.8
18/06/2018 04:31:10 56.78 56.82 56.96 56.7 56.6 56.4 63.77 63.88 64.05 63.8 63.8 63.8
18/06/2018 04:31:11 56.9 56.9 56.96 56.7 56.6 56.4 63.84 63.96 64.05 63.8 63.8 63.8
18/06/2018 04:31:12 56.73 56.88 56.96 56.7 56.6 56.4 63.76 63.81 64.05 63.8 63.8 63.8
18/06/2018 04:31:13 56.6 56.79 56.96 56.7 56.6 56.4 63.74 63.82 64.05 63.8 63.8 63.8
18/06/2018 04:31:14 56.85 56.82 56.96 56.7 56.6 56.4 63.88 63.94 64.05 63.8 63.8 63.8
18/06/2018 04:31:15 56.88 56.86 56.96 56.7 56.6 56.4 63.81 63.87 64.05 63.8 63.8 63.8
18/06/2018 04:31:16 56.72 56.87 56.96 56.7 56.6 56.4 63.67 63.81 64.05 63.8 63.8 63.8
18/06/2018 04:31:17 56.79 56.83 56.96 56.7 56.6 56.4 63.77 63.81 64.05 63.8 63.8 63.8
18/06/2018 04:31:18 56.58 56.77 56.96 56.7 56.6 56.4 63.54 63.8 64.05 63.8 63.8 63.8
18/06/2018 04:31:19 56.67 56.71 56.96 56.7 56.6 56.4 63.57 63.77 64.05 63.8 63.8 63.8
18/06/2018 04:31:20 56.73 56.74 56.96 56.7 56.6 56.4 63.68 63.74 64.05 63.8 63.8 63.8
18/06/2018 04:31:21 56.68 56.73 56.96 56.7 56.6 56.4 63.75 63.76 64.05 63.8 63.8 63.8
18/06/2018 04:31:22 56.87 56.86 56.96 56.7 56.6 56.4 63.93 63.89 64.05 63.8 63.8 63.8
18/06/2018 04:31:23 56.86 56.9 56.96 56.7 56.6 56.4 63.93 63.99 64.05 63.8 63.8 63.8
18/06/2018 04:31:24 56.66 56.84 56.96 56.7 56.6 56.4 63.93 63.96 64.05 63.8 63.8 63.8
18/06/2018 04:31:25 56.68 56.8 56.96 56.7 56.6 56.4 63.85 63.95 64.05 63.8 63.8 63.8
18/06/2018 04:31:26 56.61 56.68 56.96 56.7 56.6 56.4 63.52 63.9 64.05 63.8 63.8 63.8
18/06/2018 04:31:27 56.85 56.81 56.96 56.7 56.6 56.4 63.88 63.86 64.05 63.8 63.8 63.8
18/06/2018 04:31:28 56.79 56.81 56.96 56.7 56.6 56.4 63.72 63.88 64.05 63.8 63.8 63.8
18/06/2018 04:31:29 56.93 56.91 56.96 56.7 56.6 56.4 64.07 64.01 64.05 63.8 63.8 63.8
18/06/2018 04:31:30 56.91 56.94 56.96 56.7 56.6 56.4 63.82 64 64.05 63.8 63.8 63.8
18/06/2018 04:31:31 56.73 56.91 56.96 56.7 56.6 56.4 63.91 63.99 64.05 63.8 63.8 63.8
18/06/2018 04:31:32 56.77 56.81 56.96 56.7 56.6 56.4 63.82 63.95 64.05 63.8 63.8 63.8
18/06/2018 04:31:33 56.74 56.83 56.96 56.7 56.6 56.4 63.7 63.87 64.02 63.8 63.8 63.8
18/06/2018 04:31:34 56.73 56.81 56.96 56.8 56.6 56.4 63.66 63.78 64.02 63.8 63.8 63.8
18/06/2018 04:31:35 56.75 56.79 56.96 56.7 56.6 56.4 63.63 63.75 64.02 63.8 63.8 63.8
18/06/2018 04:31:36 56.73 56.79 56.96 56.7 56.6 56.4 63.76 63.78 64.01 63.8 63.8 63.8
18/06/2018 04:31:37 56.69 56.77 56.96 56.7 56.6 56.4 63.87 63.86 64.01 63.8 63.8 63.8
18/06/2018 04:31:38 56.67 56.75 56.94 56.7 56.6 56.4 63.78 63.85 64.01 63.8 63.8 63.8
18/06/2018 04:31:39 56.79 56.78 56.94 56.7 56.6 56.4 64.02 63.96 64.01 63.8 63.8 63.8
18/06/2018 04:31:40 56.63 56.74 56.94 56.7 56.6 56.4 63.85 63.97 64.01 63.8 63.8 63.8
18/06/2018 04:31:41 56.73 56.76 56.94 56.7 56.6 56.4 63.78 63.93 64.01 63.8 63.8 63.8
18/06/2018 04:31:42 56.87 56.84 56.94 56.7 56.6 56.4 63.82 63.91 64.01 63.8 63.8 63.8
18/06/2018 04:31:43 56.85 56.86 56.94 56.7 56.6 56.4 63.89 63.95 64.01 63.8 63.8 63.8
18/06/2018 04:31:44 56.6 56.87 56.94 56.7 56.6 56.4 63.74 63.88 64.01 63.8 63.8 63.8
18/06/2018 04:31:45 56.54 56.7 56.94 56.7 56.6 56.4 63.8 63.83 64.01 63.8 63.8 63.8
18/06/2018 04:31:46 56.82 56.79 56.94 56.7 56.6 56.4 63.75 63.89 64.01 63.8 63.8 63.8
18/06/2018 04:31:47 56.7 56.78 56.94 56.7 56.6 56.4 64.02 63.95 64.01 63.8 63.8 63.8
18/06/2018 04:31:48 56.69 56.77 56.94 56.7 56.6 56.4 63.9 63.96 64.01 63.8 63.8 63.8
18/06/2018 04:31:49 56.72 56.75 56.94 56.7 56.6 56.4 63.76 63.93 64.01 63.8 63.8 63.8
18/06/2018 04:31:50 56.67 56.77 56.94 56.7 56.6 56.4 63.94 63.94 64.01 63.8 63.8 63.8
18/06/2018 04:31:51 56.58 56.75 56.94 56.7 56.6 56.4 63.71 63.95 64.01 63.8 63.8 63.8
18/06/2018 04:31:52 56.74 56.76 56.94 56.7 56.6 56.4 63.83 63.87 64.01 63.8 63.8 63.8
18/06/2018 04:31:53 56.65 56.71 56.94 56.7 56.6 56.4 63.79 63.86 64.01 63.8 63.8 63.8
18/06/2018 04:31:54 56.65 56.72 56.94 56.7 56.6 56.4 63.71 63.86 64.01 63.8 63.8 63.8
18/06/2018 04:31:55 56.78 56.76 56.94 56.7 56.6 56.4 63.75 63.81 64.01 63.8 63.8 63.8
18/06/2018 04:31:56 56.62 56.75 56.94 56.7 56.6 56.4 63.81 63.84 64.01 63.8 63.8 63.8
18/06/2018 04:31:57 56.61 56.72 56.94 56.7 56.6 56.4 63.85 63.92 64.01 63.8 63.8 63.8
18/06/2018 04:31:58 56.53 56.63 56.94 56.7 56.6 56.4 63.73 63.85 64.01 63.8 63.8 63.8
18/06/2018 04:31:59 56.73 56.69 56.94 56.7 56.6 56.4 63.67 63.83 64 63.8 63.8 63.8
18/06/2018 04:32:00 56.68 56.71 56.91 56.7 56.6 56.4 63.9 63.86 63.99 63.8 63.8 63.8
18/06/2018 04:32:01 56.66 56.74 56.87 56.7 56.6 56.4 63.64 63.84 63.97 63.8 63.8 63.8
18/06/2018 04:32:02 56.52 56.71 56.87 56.7 56.6 56.4 63.77 63.82 63.97 63.8 63.8 63.8
18/06/2018 04:32:03 56.95 56.84 56.87 56.7 56.6 56.4 63.83 63.88 63.97 63.8 63.8 63.8
18/06/2018 04:32:04 56.76 56.82 56.87 56.7 56.6 56.4 63.68 63.83 63.97 63.8 63.8 63.8
18/06/2018 04:32:05 56.66 56.79 56.87 56.7 56.6 56.4 63.69 63.83 63.97 63.8 63.8 63.8
18/06/2018 04:32:06 56.75 56.75 56.87 56.7 56.6 56.4 63.86 63.81 63.97 63.8 63.8 63.8
18/06/2018 04:32:07 56.69 56.82 56.87 56.7 56.6 56.4 63.87 63.93 63.97 63.8 63.8 63.8
18/06/2018 04:32:08 56.67 56.73 56.87 56.7 56.6 56.4 63.68 63.84 63.97 63.8 63.8 63.8
18/06/2018 04:32:09 56.86 56.8 56.87 56.7 56.6 56.4 63.92 63.87 63.97 63.8 63.8 63.8
18/06/2018 04:32:10 56.73 56.87 56.87 56.7 56.6 56.4 63.77 63.9 63.96 63.8 63.8 63.8
18/06/2018 04:32:11 56.76 56.81 56.87 56.7 56.6 56.4 63.84 63.88 63.96 63.8 63.8 63.8
18/06/2018 04:32:12 56.77 56.81 56.87 56.7 56.6 56.4 63.95 63.96 63.96 63.8 63.8 63.8
18/06/2018 04:32:13 56.65 56.79 56.87 56.7 56.6 56.4 63.79 63.94 63.96 63.8 63.8 63.8
18/06/2018 04:32:14 56.8 56.8 56.87 56.7 56.6 56.4 63.8 63.92 63.96 63.8 63.8 63.8
18/06/2018 04:32:15 56.59 56.77 56.87 56.7 56.6 56.4 63.56 63.85 63.96 63.8 63.8 63.8
18/06/2018 04:32:16 56.74 56.76 56.87 56.7 56.6 56.4 63.87 63.83 63.96 63.8 63.8 63.8
18/06/2018 04:32:17 56.76 56.77 56.87 56.7 56.6 56.4 63.63 63.85 63.96 63.8 63.8 63.8
18/06/2018 04:32:18 56.65 56.8 56.87 56.7 56.6 56.4 63.76 63.78 63.96 63.8 63.8 63.8
18/06/2018 04:32:19 56.82 56.8 56.87 56.7 56.6 56.4 63.8 63.84 63.96 63.8 63.8 63.8
18/06/2018 04:32:20 56.82 56.85 56.87 56.7 56.6 56.4 63.54 63.83 63.96 63.8 63.8 63.8
18/06/2018 04:32:21 56.76 56.85 56.87 56.7 56.6 56.4 63.73 63.78 63.96 63.8 63.8 63.8
18/06/2018 04:32:22 56.73 56.81 56.87 56.7 56.6 56.4 63.81 63.81 63.96 63.8 63.8 63.8
18/06/2018 04:32:23 56.9 56.87 56.87 56.7 56.6 56.4 63.75 63.81 63.96 63.8 63.8 63.8
18/06/2018 04:32:24 56.77 56.89 56.89 56.7 56.6 56.4 63.67 63.79 63.96 63.8 63.8 63.8
18/06/2018 04:32:25 56.75 56.84 56.89 56.7 56.6 56.4 63.85 63.85 63.96 63.8 63.8 63.8
18/06/2018 04:32:26 56.68 56.81 56.89 56.7 56.6 56.4 63.72 63.85 63.96 63.8 63.8 63.8
18/06/2018 04:32:27 56.73 56.79 56.89 56.7 56.6 56.4 64.02 63.97 63.97 63.8 63.8 63.8
18/06/2018 04:32:28 56.82 56.88 56.89 56.7 56.6 56.4 63.74 63.96 63.97 63.8 63.8 63.8
18/06/2018 04:32:29 56.78 56.85 56.89 56.8 56.6 56.4 63.73 63.86 63.97 63.8 63.8 63.8
18/06/2018 04:32:30 56.87 56.88 56.89 56.8 56.6 56.4 63.53 63.74 63.97 63.8 63.8 63.8
18/06/2018 04:32:31 56.67 56.86 56.89 56.8 56.6 56.4 63.76 63.76 63.97 63.8 63.8 63.8
18/06/2018 04:32:32 56.8 56.84 56.89 56.8 56.6 56.4 63.68 63.76 63.97 63.8 63.8 63.8
18/06/2018 04:32:33 56.8 56.82 56.89 56.8 56.6 56.4 63.67 63.7 63.97 63.8 63.8 63.8
18/06/2018 04:32:34 56.8 56.85 56.89 56.8 56.6 56.4 63.67 63.8 63.97 63.8 63.8 63.8
18/06/2018 04:32:35 56.75 56.9 56.9 56.8 56.6 56.4 63.51 63.7 63.97 63.8 63.8 63.8
18/06/2018 04:32:36 56.72 56.8 56.9 56.8 56.6 56.4 63.6 63.67 63.97 63.8 63.8 63.8
18/06/2018 04:32:37 56.63 56.75 56.9 56.8 56.6 56.4 63.62 63.73 63.97 63.8 63.8 63.8
18/06/2018 04:32:38 56.66 56.7 56.9 56.8 56.6 56.4 63.76 63.73 63.97 63.8 63.8 63.8
18/06/2018 04:32:39 56.6 56.7 56.9 56.8 56.6 56.4 63.69 63.73 63.97 63.8 63.8 63.8
18/06/2018 04:32:40 56.58 56.69 56.9 56.8 56.6 56.4 63.57 63.72 63.97 63.8 63.8 63.8
18/06/2018 04:32:41 56.62 56.66 56.9 56.8 56.6 56.4 63.67 63.74 63.97 63.8 63.8 63.8
18/06/2018 04:32:42 56.71 56.71 56.9 56.8 56.6 56.4 63.79 63.8 63.97 63.8 63.8 63.8
18/06/2018 04:32:43 56.67 56.72 56.9 56.8 56.6 56.4 63.78 63.84 63.97 63.8 63.8 63.8
18/06/2018 04:32:44 56.74 56.76 56.9 56.8 56.6 56.4 64.01 63.97 63.97 63.8 63.8 63.8
18/06/2018 04:32:45 56.73 56.77 56.9 56.8 56.6 56.4 63.72 63.97 63.97 63.8 63.8 63.8
18/06/2018 04:32:46 56.72 56.83 56.9 56.8 56.6 56.4 63.9 63.96 63.97 63.8 63.8 63.8
18/06/2018 04:32:47 56.65 56.76 56.9 56.8 56.6 56.4 63.92 63.92 63.97 63.8 63.8 63.8
18/06/2018 04:32:48 56.77 56.77 56.9 56.8 56.6 56.4 63.83 63.95 63.97 63.8 63.8 63.8
18/06/2018 04:32:49 56.67 56.74 56.9 56.8 56.6 56.4 63.75 63.87 63.97 63.8 63.8 63.8
18/06/2018 04:32:50 56.57 56.73 56.9 56.8 56.6 56.4 63.8 63.89 63.97 63.8 63.8 63.8
18/06/2018 04:32:51 56.55 56.63 56.9 56.8 56.6 56.4 63.82 63.85 63.97 63.8 63.8 63.8
18/06/2018 04:32:52 56.71 56.68 56.9 56.8 56.6 56.4 63.8 63.92 63.97 63.8 63.8 63.8
18/06/2018 04:32:53 56.67 56.71 56.9 56.8 56.6 56.4 63.6 63.83 63.97 63.8 63.8 63.8
18/06/2018 04:32:54 56.74 56.77 56.9 56.8 56.6 56.4 63.83 63.8 63.97 63.8 63.8 63.8
18/06/2018 04:32:55 56.54 56.74 56.9 56.8 56.6 56.4 63.72 63.81 63.97 63.8 63.8 63.8
18/06/2018 04:32:56 56.71 56.76 56.9 56.8 56.6 56.4 63.85 63.87 63.97 63.8 63.8 63.8
18/06/2018 04:32:57 56.63 56.71 56.9 56.8 56.7 56.4 63.68 63.83 63.97 63.8 63.8 63.8
18/06/2018 04:32:58 56.76 56.78 56.9 56.8 56.7 56.4 63.77 63.88 63.97 63.8 63.8 63.8
18/06/2018 04:32:59 56.72 56.75 56.9 56.8 56.7 56.4 64.04 63.95 63.97 63.8 63.8 63.8
18/06/2018 04:33:00 56.6 56.73 56.9 56.8 56.7 56.4 63.65 63.92 63.97 63.8 63.8 63.8
18/06/2018 04:33:01 56.72 56.75 56.9 56.8 56.7 56.4 63.78 63.8 63.97 63.8 63.8 63.8
18/06/2018 04:33:02 56.77 56.83 56.9 56.8 56.7 56.4 63.86 63.91 63.97 63.8 63.8 63.8
18/06/2018 04:33:03 56.71 56.76 56.9 56.8 56.7 56.4 63.76 63.85 63.97 63.8 63.8 63.8
18/06/2018 04:33:04 56.54 56.74 56.9 56.8 56.7 56.4 63.78 63.92 63.97 63.8 63.8 63.8
18/06/2018 04:33:05 56.78 56.73 56.83 56.8 56.7 56.4 63.75 63.81 63.97 63.8 63.8 63.8
18/06/2018 04:33:06 56.55 56.73 56.83 56.8 56.7 56.4 63.77 63.84 63.97 63.8 63.8 63.8
18/06/2018 04:33:07 56.5 56.65 56.83 56.8 56.7 56.4 63.86 63.86 63.97 63.8 63.8 63.8
18/06/2018 04:33:08 56.62 56.62 56.83 56.8 56.7 56.4 63.98 64.01 64.01 63.8 63.8 63.8
18/06/2018 04:33:09 56.78 56.74 56.83 56.8 56.7 56.4 64.46 64.34 64.34 63.8 63.8 63.8
18/06/2018 04:33:10 56.7 56.75 56.83 56.8 56.7 56.4 64.03 64.3 64.34 63.8 63.8 63.8
18/06/2018 04:33:11 56.81 56.78 56.83 56.8 56.7 56.4 63.9 64.14 64.34 63.8 63.8 63.8
18/06/2018 04:33:12 56.7 56.81 56.83 56.8 56.7 56.4 63.74 64.02 64.34 63.8 63.8 63.8
18/06/2018 04:33:13 56.78 56.81 56.83 56.8 56.7 56.4 63.68 63.87 64.34 63.8 63.8 63.8
18/06/2018 04:33:14 56.82 56.83 56.83 56.8 56.7 56.4 63.74 63.81 64.34 63.8 63.8 63.8
18/06/2018 04:33:15 56.63 56.81 56.83 56.8 56.7 56.4 63.82 63.82 64.34 63.8 63.8 63.8
18/06/2018 04:33:16 56.68 56.74 56.83 56.8 56.7 56.4 63.94 63.93 64.34 63.8 63.8 63.8
18/06/2018 04:33:17 56.66 56.71 56.83 56.8 56.7 56.4 63.57 63.92 64.34 63.8 63.8 63.8
18/06/2018 04:33:18 56.69 56.73 56.83 56.8 56.7 56.4 63.65 63.73 64.34 63.8 63.8 63.8
18/06/2018 04:33:19 56.76 56.76 56.83 56.8 56.7 56.4 63.68 63.76 64.34 63.8 63.8 63.8
18/06/2018 04:33:20 56.7 56.76 56.83 56.8 56.7 56.4 63.97 63.9 64.34 63.8 63.8 63.8
18/06/2018 04:33:21 56.86 56.84 56.84 56.8 56.7 56.4 63.76 63.93 64.34 63.8 63.8 63.8
18/06/2018 04:33:22 56.8 56.85 56.85 56.8 56.7 56.4 63.82 63.92 64.34 63.8 63.8 63.8
18/06/2018 04:33:23 57.02 56.96 56.96 56.8 56.7 56.4 64.03 63.96 64.34 63.8 63.8 63.8
18/06/2018 04:33:24 56.66 56.98 56.98 56.8 56.7 56.4 63.9 63.97 64.34 63.8 63.8 63.8
18/06/2018 04:33:25 56.77 56.83 56.98 56.8 56.7 56.4 63.73 64.02 64.34 63.8 63.8 63.8
18/06/2018 04:33:26 56.72 56.79 56.98 56.8 56.7 56.4 63.68 63.8 64.34 63.8 63.8 63.8
18/06/2018 04:33:27 56.72 56.8 56.98 56.8 56.7 56.4 63.78 63.8 64.34 63.8 63.8 63.8
18/06/2018 04:33:28 56.79 56.82 56.98 56.8 56.7 56.4 63.91 63.97 64.34 63.8 63.8 63.8
18/06/2018 04:33:29 56.93 56.92 56.98 56.8 56.7 56.4 63.77 63.88 64.34 63.8 63.8 63.8
18/06/2018 04:33:30 56.82 56.91 56.98 56.8 56.7 56.4 64.17 64.06 64.34 63.8 63.8 63.8
18/06/2018 04:33:31 56.72 56.84 56.98 56.8 56.7 56.4 63.76 64.02 64.34 63.8 63.8 63.8
18/06/2018 04:33:32 56.98 56.94 56.98 56.8 56.7 56.4 63.84 63.92 64.34 63.8 63.8 63.8
18/06/2018 04:33:33 56.88 56.97 56.98 56.8 56.7 56.4 63.86 63.9 64.34 63.8 63.8 63.8
18/06/2018 04:33:34 56.58 56.88 56.98 56.8 56.7 56.4 63.63 63.87 64.34 63.8 63.8 63.8
18/06/2018 04:33:35 56.71 56.78 56.98 56.8 56.7 56.4 63.84 63.87 64.34 63.8 63.8 63.8
18/06/2018 04:33:36 56.81 56.82 56.98 56.8 56.7 56.4 63.79 63.86 64.34 63.8 63.8 63.8
18/06/2018 04:33:37 56.79 56.85 56.98 56.8 56.7 56.4 63.92 63.91 64.34 63.8 63.8 63.8
18/06/2018 04:33:38 56.79 56.83 56.98 56.8 56.7 56.4 63.93 63.98 64.34 63.8 63.8 63.8
18/06/2018 04:33:39 56.8 56.86 56.98 56.8 56.7 56.4 63.7 63.89 64.3 63.8 63.8 63.8
18/06/2018 04:33:40 56.87 56.91 56.98 56.8 56.7 56.4 63.83 63.89 64.14 63.8 63.8 63.8
18/06/2018 04:33:41 56.88 56.93 56.98 56.8 56.7 56.4 63.85 63.88 64.06 63.8 63.8 63.8
18/06/2018 04:33:42 56.71 56.87 56.98 56.8 56.7 56.4 63.67 63.87 64.06 63.8 63.8 63.8
18/06/2018 04:33:43 56.78 56.84 56.98 56.8 56.7 56.4 63.67 63.79 64.06 63.8 63.8 63.8
18/06/2018 04:33:44 56.89 56.93 56.98 56.8 56.7 56.4 64 63.93 64.06 63.8 63.8 63.8
18/06/2018 04:33:45 56.87 56.9 56.98 56.8 56.7 56.4 63.75 63.88 64.06 63.8 63.8 63.8
18/06/2018 04:33:46 56.72 56.87 56.98 56.8 56.7 56.4 64 63.97 64.06 63.8 63.8 63.8
18/06/2018 04:33:47 56.8 56.82 56.98 56.8 56.7 56.4 63.91 63.98 64.06 63.8 63.8 63.8
18/06/2018 04:33:48 56.94 56.97 56.98 56.8 56.7 56.4 63.79 63.95 64.06 63.8 63.8 63.8
18/06/2018 04:33:49 56.81 56.91 56.98 56.8 56.7 56.4 63.64 63.91 64.06 63.8 63.8 63.8
18/06/2018 04:33:50 56.9 56.89 56.98 56.8 56.7 56.4 63.91 63.91 64.06 63.8 63.8 63.8
18/06/2018 04:33:51 56.85 56.92 56.98 56.8 56.7 56.4 63.85 63.89 64.06 63.8 63.8 63.8
18/06/2018 04:33:52 56.68 56.86 56.98 56.8 56.7 56.4 63.82 63.93 64.06 63.8 63.8 63.8
18/06/2018 04:33:53 56.76 56.8 56.98 56.8 56.7 56.4 63.68 63.85 64.06 63.8 63.8 63.8
18/06/2018 04:33:54 56.93 56.9 56.97 56.8 56.7 56.4 63.85 63.86 64.06 63.8 63.8 63.8
18/06/2018 04:33:55 56.8 56.88 56.97 56.8 56.7 56.4 63.93 63.93 64.06 63.8 63.8 63.8
18/06/2018 04:33:56 56.92 56.92 56.97 56.8 56.7 56.4 63.94 63.97 64.06 63.8 63.8 63.8
18/06/2018 04:33:57 56.96 56.96 56.97 56.8 56.7 56.4 63.85 63.99 64.06 63.8 63.8 63.8
18/06/2018 04:33:58 56.84 56.94 56.97 56.8 56.7 56.4 63.7 63.92 64.06 63.8 63.8 63.8
18/06/2018 04:33:59 56.8 56.88 56.97 56.8 56.7 56.4 63.82 63.86 64.06 63.8 63.8 63.8
18/06/2018 04:34:00 56.79 56.84 56.97 56.8 56.7 56.4 63.87 63.92 64.02 63.8 63.8 63.8
18/06/2018 04:34:01 56.85 56.89 56.97 56.8 56.7 56.4 63.77 63.92 63.99 63.8 63.8 63.8
18/06/2018 04:34:02 56.93 56.93 56.97 56.8 56.7 56.4 63.62 63.85 63.99 63.8 63.8 63.8
18/06/2018 04:34:03 56.8 56.93 56.97 56.8 56.7 56.4 63.81 63.81 63.99 63.8 63.8 63.8
18/06/2018 04:34:04 56.88 56.96 56.97 56.8 56.7 56.4 63.74 63.85 63.99 63.8 63.8 63.8
18/06/2018 04:34:05 56.79 56.86 56.97 56.8 56.7 56.4 63.94 63.9 63.99 63.8 63.8 63.8
18/06/2018 04:34:06 56.89 56.9 56.97 56.8 56.7 56.4 63.71 63.85 63.99 63.8 63.8 63.8
18/06/2018 04:34:07 56.84 56.96 56.97 56.8 56.7 56.5 64.04 63.98 63.99 63.8 63.8 63.8
18/06/2018 04:34:08 56.84 56.9 56.97 56.8 56.7 56.5 63.66 63.98 63.99 63.8 63.8 63.8
18/06/2018 04:34:09 56.8 56.86 56.97 56.8 56.7 56.5 63.84 63.87 63.99 63.8 63.8 63.8
18/06/2018 04:34:10 56.96 56.97 56.97 56.8 56.7 56.5 63.82 63.93 63.99 63.8 63.8 63.8
18/06/2018 04:34:11 56.86 56.91 56.97 56.8 56.7 56.5 63.87 63.86 63.99 63.8 63.8 63.8
18/06/2018 04:34:12 56.9 56.96 56.97 56.8 56.7 56.5 63.71 63.87 63.99 63.8 63.8 63.8
18/06/2018 04:34:13 56.95 56.97 56.97 56.8 56.7 56.5 63.77 63.84 63.99 63.8 63.8 63.8
18/06/2018 04:34:14 57.04 57.04 57.04 56.8 56.7 56.5 63.99 63.95 63.99 63.8 63.8 63.8
18/06/2018 04:34:15 57.07 57.12 57.12 56.8 56.7 56.5 63.73 63.97 63.99 63.8 63.8 63.8
18/06/2018 04:34:16 56.9 57.05 57.12 56.8 56.7 56.5 63.68 63.79 63.99 63.8 63.8 63.8
18/06/2018 04:34:17 56.87 56.97 57.12 56.8 56.7 56.5 63.8 63.82 63.99 63.8 63.8 63.8
18/06/2018 04:34:18 56.88 56.93 57.12 56.8 56.7 56.5 63.71 63.79 63.99 63.8 63.8 63.8
18/06/2018 04:34:19 56.86 56.94 57.12 56.8 56.7 56.5 63.75 63.8 63.99 63.8 63.8 63.8
18/06/2018 04:34:20 57 56.98 57.12 56.8 56.7 56.5 63.86 63.95 63.99 63.8 63.8 63.8
18/06/2018 04:34:21 56.82 56.97 57.12 56.8 56.7 56.5 63.89 63.94 63.99 63.8 63.8 63.8
18/06/2018 04:34:22 56.93 56.95 57.12 56.8 56.7 56.5 63.91 63.93 63.99 63.8 63.8 63.8
18/06/2018 04:34:23 56.83 56.9 57.12 56.8 56.7 56.5 63.83 63.94 63.99 63.8 63.8 63.8
18/06/2018 04:34:24 56.83 56.97 57.12 56.8 56.7 56.5 63.89 63.95 63.99 63.8 63.8 63.8
18/06/2018 04:34:25 56.78 56.83 57.12 56.8 56.7 56.5 63.8 63.89 63.99 63.8 63.8 63.8
18/06/2018 04:34:26 56.82 56.89 57.12 56.8 56.7 56.5 63.73 63.85 63.99 63.8 63.8 63.8
18/06/2018 04:34:27 56.81 56.85 57.12 56.8 56.7 56.5 63.84 63.88 63.98 63.8 63.8 63.8
18/06/2018 04:34:28 57.09 57.01 57.12 56.8 56.7 56.5 64.01 63.96 63.98 63.8 63.8 63.8
18/06/2018 04:34:29 56.82 57.03 57.12 56.8 56.7 56.5 63.75 63.98 63.98 63.8 63.8 63.8
18/06/2018 04:34:30 56.99 56.97 57.12 56.8 56.7 56.5 63.82 63.89 63.98 63.8 63.8 63.8
18/06/2018 04:34:31 56.81 57.04 57.12 56.8 56.7 56.5 63.95 63.96 63.98 63.8 63.8 63.8
18/06/2018 04:34:32 56.85 56.88 57.12 56.8 56.7 56.5 63.94 63.98 63.98 63.8 63.8 63.8
18/06/2018 04:34:33 56.91 56.95 57.12 56.8 56.7 56.5 63.69 63.91 63.98 63.8 63.8 63.8
18/06/2018 04:34:34 56.95 56.96 57.12 56.8 56.7 56.5 63.65 63.78 63.98 63.8 63.8 63.8
18/06/2018 04:34:35 56.79 56.94 57.12 56.8 56.7 56.5 63.7 63.74 63.98 63.8 63.8 63.8
18/06/2018 04:34:36 57 56.97 57.12 56.8 56.7 56.5 63.95 63.91 63.98 63.8 63.8 63.8
18/06/2018 04:34:37 56.87 56.97 57.12 56.8 56.7 56.5 63.6 63.88 63.98 63.8 63.8 63.8
18/06/2018 04:34:38 56.93 56.95 57.12 56.8 56.7 56.5 63.71 63.82 63.98 63.8 63.8 63.8
18/06/2018 04:34:39 56.97 57.02 57.12 56.8 56.7 56.5 63.67 63.74 63.98 63.8 63.8 63.8
18/06/2018 04:34:40 56.87 56.99 57.12 56.8 56.7 56.5 63.86 63.84 63.98 63.8 63.8 63.8
18/06/2018 04:34:41 56.84 56.91 57.12 56.8 56.7 56.5 63.56 63.79 63.98 63.8 63.8 63.8
18/06/2018 04:34:42 56.82 56.89 57.12 56.8 56.7 56.5 63.75 63.76 63.98 63.8 63.8 63.8
18/06/2018 04:34:43 56.9 56.89 57.12 56.8 56.7 56.5 63.78 63.83 63.98 63.8 63.8 63.8
18/06/2018 04:34:44 56.96 56.96 57.12 56.8 56.7 56.5 64.12 63.99 63.99 63.8 63.8 63.8
18/06/2018 04:34:45 56.94 56.98 57.05 56.8 56.7 56.5 64.12 64.15 64.15 63.8 63.8 63.8
18/06/2018 04:34:46 56.94 56.97 57.04 56.8 56.7 56.5 64.15 64.16 64.16 63.8 63.8 63.8
18/06/2018 04:34:47 56.88 57.02 57.04 56.8 56.7 56.5 64.29 64.25 64.25 63.8 63.8 63.8
18/06/2018 04:34:48 57.05 57.02 57.04 56.8 56.7 56.5 64.05 64.27 64.27 63.8 63.8 63.8
18/06/2018 04:34:49 57.09 57.09 57.09 56.8 56.7 56.5 64.04 64.16 64.27 63.8 63.8 63.8
18/06/2018 04:34:50 57 57.09 57.09 56.8 56.7 56.5 64.21 64.19 64.27 63.8 63.8 63.8
18/06/2018 04:34:51 57.03 57.05 57.09 56.8 56.7 56.5 64.31 64.3 64.3 63.8 63.8 63.8
18/06/2018 04:34:52 56.88 57.05 57.09 56.8 56.7 56.5 64.25 64.36 64.36 63.8 63.8 63.8
18/06/2018 04:34:53 57.1 57.09 57.09 56.8 56.7 56.5 64.49 64.43 64.43 63.8 63.8 63.8
18/06/2018 04:34:54 56.92 57.05 57.09 56.8 56.7 56.5 64.46 64.48 64.48 63.8 63.8 63.8
18/06/2018 04:34:55 57.03 57.09 57.09 56.8 56.7 56.5 64.37 64.55 64.55 63.8 63.8 63.8
18/06/2018 04:34:56 57.06 57.06 57.09 56.8 56.7 56.5 64.41 64.46 64.55 63.8 63.8 63.8
18/06/2018 04:34:57 56.86 57.06 57.09 56.8 56.7 56.5 64.24 64.43 64.55 63.8 63.8 63.8
18/06/2018 04:34:58 56.89 56.96 57.09 56.8 56.7 56.5 64.28 64.39 64.55 63.8 63.8 63.8
18/06/2018 04:34:59 56.96 57.02 57.09 56.8 56.7 56.5 64.41 64.43 64.55 63.8 63.8 63.8
18/06/2018 04:35:00 56.89 56.96 57.09 56.8 56.7 56.5 64.31 64.36 64.55 63.8 63.8 63.8
18/06/2018 04:35:01 56.8 56.98 57.09 56.8 56.7 56.5 64.39 64.49 64.55 63.8 63.8 63.8
18/06/2018 04:35:02 56.93 56.91 57.09 56.8 56.7 56.5 64.3 64.34 64.55 63.8 63.8 63.8
18/06/2018 04:35:03 56.92 56.93 57.09 56.8 56.7 56.5 64.13 64.37 64.55 63.8 63.8 63.8
18/06/2018 04:35:04 56.95 56.97 57.09 56.8 56.7 56.5 64.42 64.37 64.55 63.8 63.8 63.8
18/06/2018 04:35:05 56.71 56.99 57.09 56.8 56.7 56.5 63.99 64.37 64.55 63.8 63.8 63.8
18/06/2018 04:35:06 56.82 56.87 57.09 56.8 56.7 56.5 64.32 64.32 64.55 63.8 63.8 63.8
18/06/2018 04:35:07 56.99 56.94 57.09 56.8 56.7 56.5 64.23 64.29 64.55 63.8 63.8 63.8
18/06/2018 04:35:08 56.79 56.95 57.09 56.8 56.7 56.5 64.37 64.37 64.55 63.8 63.8 63.8
18/06/2018 04:35:09 56.89 56.9 57.09 56.8 56.7 56.5 64.3 64.38 64.55 63.8 63.8 63.8
18/06/2018 04:35:10 56.9 56.95 57.09 56.8 56.7 56.5 64.41 64.44 64.55 63.9 63.8 63.8
18/06/2018 04:35:11 56.59 56.87 57.09 56.8 56.7 56.5 64.19 64.36 64.55 63.9 63.8 63.8
18/06/2018 04:35:12 56.85 56.83 57.09 56.8 56.7 56.5 64.37 64.37 64.55 63.9 63.8 63.8
18/06/2018 04:35:13 56.87 56.89 57.09 56.8 56.7 56.5 64.33 64.45 64.55 63.9 63.8 63.8
18/06/2018 04:35:14 56.92 56.89 57.09 56.8 56.7 56.5 64.42 64.43 64.55 63.9 63.8 63.8
18/06/2018 04:35:15 56.92 56.95 57.09 56.8 56.7 56.5 64.2 64.36 64.55 63.9 63.8 63.8
18/06/2018 04:35:16 56.87 56.95 57.09 56.8 56.7 56.5 64.18 64.29 64.55 63.9 63.8 63.8
18/06/2018 04:35:17 56.74 56.9 57.09 56.8 56.7 56.5 64.35 64.33 64.55 63.9 63.8 63.8
18/06/2018 04:35:18 56.75 56.83 57.09 56.8 56.7 56.5 64.37 64.39 64.55 63.9 63.8 63.8
18/06/2018 04:35:19 56.72 56.81 57.09 56.8 56.7 56.5 64.22 64.38 64.55 63.9 63.8 63.8
18/06/2018 04:35:20 56.93 56.89 57.09 56.8 56.7 56.5 64.45 64.41 64.55 63.9 63.8 63.8
18/06/2018 04:35:21 57 56.96 57.09 56.8 56.7 56.5 64.68 64.59 64.59 63.9 63.8 63.8
18/06/2018 04:35:22 57.03 57 57.09 56.8 56.7 56.5 64.39 64.6 64.6 63.9 63.8 63.8
18/06/2018 04:35:23 57.06 57.06 57.09 56.8 56.7 56.5 64.42 64.48 64.6 63.9 63.8 63.8
18/06/2018 04:35:24 56.9 57.04 57.09 56.8 56.7 56.5 64.35 64.47 64.6 63.9 63.8 63.8
18/06/2018 04:35:25 56.91 57 57.06 56.8 56.7 56.5 64.49 64.5 64.6 63.9 63.8 63.8
18/06/2018 04:35:26 57 57.02 57.06 56.8 56.7 56.5 64.66 64.64 64.64 63.9 63.8 63.8
18/06/2018 04:35:27 56.9 56.98 57.06 56.8 56.7 56.5 64.5 64.66 64.66 63.9 63.8 63.8
18/06/2018 04:35:28 56.93 56.99 57.06 56.8 56.7 56.5 64.3 64.57 64.66 63.9 63.8 63.8
18/06/2018 04:35:29 57.19 57.12 57.12 56.8 56.7 56.5 64.83 64.72 64.72 63.9 63.8 63.8
18/06/2018 04:35:30 56.97 57.11 57.12 56.8 56.7 56.5 64.57 64.73 64.73 63.9 63.8 63.8
18/06/2018 04:35:31 57.03 57.09 57.12 56.8 56.7 56.5 64.76 64.75 64.75 63.9 63.8 63.8
18/06/2018 04:35:32 57.04 57.07 57.12 56.8 56.7 56.5 64.61 64.78 64.78 63.9 63.8 63.8
18/06/2018 04:35:33 57 57.07 57.12 56.8 56.7 56.5 64.8 64.8 64.8 63.9 63.8 63.8
18/06/2018 04:35:34 56.94 57.03 57.12 56.8 56.7 56.5 64.56 64.73 64.8 63.9 63.8 63.8
18/06/2018 04:35:35 56.93 57 57.12 56.8 56.7 56.5 64.77 64.78 64.8 63.9 63.8 63.8
18/06/2018 04:35:36 56.99 57.01 57.12 56.8 56.7 56.5 64.61 64.77 64.8 63.9 63.8 63.8
18/06/2018 04:35:37 57.04 57.06 57.12 56.8 56.7 56.5 64.75 64.78 64.8 63.9 63.8 63.8
18/06/2018 04:35:38 57.06 57.1 57.12 56.8 56.7 56.5 64.67 64.76 64.8 63.9 63.8 63.8
18/06/2018 04:35:39 57.14 57.12 57.12 56.8 56.7 56.5 64.9 64.86 64.86 63.9 63.8 63.8
18/06/2018 04:35:40 57.06 57.14 57.14 56.8 56.7 56.5 64.68 64.84 64.86 63.9 63.8 63.8
18/06/2018 04:35:41 57 57.1 57.14 56.8 56.7 56.5 64.73 64.78 64.86 63.9 63.8 63.8
18/06/2018 04:35:42 56.9 57.05 57.14 56.8 56.7 56.5 64.65 64.83 64.86 63.9 63.8 63.8
18/06/2018 04:35:43 56.99 57.04 57.14 56.8 56.7 56.5 64.72 64.78 64.86 63.9 63.8 63.8
18/06/2018 04:35:44 57.03 57.02 57.14 56.8 56.7 56.5 64.77 64.78 64.86 63.9 63.9 63.8
18/06/2018 04:35:45 56.98 57.04 57.14 56.8 56.7 56.5 64.7 64.81 64.86 63.9 63.9 63.8
18/06/2018 04:35:46 56.95 57.03 57.14 56.8 56.7 56.5 64.44 64.73 64.86 63.9 63.9 63.8
18/06/2018 04:35:47 57.02 57.03 57.14 56.8 56.7 56.5 64.71 64.66 64.86 63.9 63.9 63.8
18/06/2018 04:35:48 56.95 57.02 57.14 56.8 56.7 56.5 64.64 64.71 64.86 63.9 63.9 63.8
18/06/2018 04:35:49 57.02 57.04 57.14 56.8 56.7 56.5 64.7 64.75 64.86 63.9 63.9 63.8
18/06/2018 04:35:50 57.18 57.13 57.14 56.8 56.7 56.5 64.53 64.72 64.86 64 63.9 63.8
18/06/2018 04:35:51 57.05 57.12 57.14 56.8 56.7 56.5 64.9 64.82 64.86 64 63.9 63.8
18/06/2018 04:35:52 57.01 57.13 57.14 56.8 56.7 56.5 64.64 64.8 64.86 64 63.9 63.8
18/06/2018 04:35:53 57.13 57.15 57.15 56.8 56.7 56.5 64.66 64.73 64.86 64 63.9 63.8
18/06/2018 04:35:54 57.14 57.19 57.19 56.8 56.7 56.5 64.76 64.81 64.86 64 63.9 63.8
18/06/2018 04:35:55 56.82 57.13 57.19 56.8 56.7 56.5 64.64 64.77 64.86 64 63.9 63.8
18/06/2018 04:35:56 56.98 56.99 57.19 56.8 56.7 56.5 64.76 64.8 64.86 64 63.9 63.8
18/06/2018 04:35:57 56.97 57 57.19 56.8 56.7 56.5 64.75 64.82 64.86 64 63.9 63.8
18/06/2018 04:35:58 57.1 57.08 57.19 56.8 56.7 56.5 64.88 64.86 64.86 64 63.9 63.8
18/06/2018 04:35:59 57.04 57.1 57.19 56.8 56.7 56.5 64.85 64.92 64.92 64 63.9 63.8
18/06/2018 04:36:00 56.91 57.04 57.19 56.8 56.7 56.5 64.6 64.86 64.92 64 63.9 63.8
18/06/2018 04:36:01 57.06 57.06 57.19 56.8 56.7 56.5 64.82 64.81 64.92 64 63.9 63.8
18/06/2018 04:36:02 56.77 57.05 57.19 56.8 56.7 56.5 64.68 64.79 64.92 64 63.9 63.8
18/06/2018 04:36:03 56.93 56.97 57.19 56.8 56.7 56.5 64.85 64.85 64.92 64 63.9 63.8
18/06/2018 04:36:04 56.99 56.98 57.19 56.8 56.7 56.5 64.79 64.84 64.92 64 63.9 63.8
18/06/2018 04:36:05 57.09 57.1 57.19 56.8 56.7 56.5 64.77 64.84 64.92 64 63.9 63.8
18/06/2018 04:36:06 57.01 57.07 57.19 56.8 56.7 56.5 64.92 64.95 64.95 64 63.9 63.8
18/06/2018 04:36:07 56.85 57.02 57.19 56.8 56.7 56.5 64.63 64.84 64.95 64 63.9 63.8
18/06/2018 04:36:08 56.84 56.94 57.19 56.8 56.7 56.5 64.62 64.76 64.95 64 63.9 63.8
18/06/2018 04:36:09 56.89 56.92 57.19 56.8 56.7 56.5 64.7 64.77 64.95 64 63.9 63.8
18/06/2018 04:36:10 56.88 56.93 57.19 56.8 56.7 56.5 64.56 64.68 64.95 64 63.9 63.8
18/06/2018 04:36:11 57 57.01 57.19 56.8 56.7 56.5 64.77 64.78 64.95 64 63.9 63.8
18/06/2018 04:36:12 56.82 56.95 57.19 56.8 56.7 56.5 64.91 64.88 64.95 64 63.9 63.8
18/06/2018 04:36:13 56.98 56.95 57.19 56.8 56.7 56.5 64.8 64.89 64.95 64 63.9 63.8
18/06/2018 04:36:14 56.9 56.98 57.19 56.8 56.7 56.5 64.82 64.92 64.95 64 63.9 63.8
18/06/2018 04:36:15 57.05 57.03 57.19 56.8 56.7 56.5 64.93 64.91 64.95 64 63.9 63.8
18/06/2018 04:36:16 57 57.06 57.19 56.8 56.7 56.5 64.75 64.93 64.95 64 63.9 63.8
18/06/2018 04:36:17 56.98 57.04 57.19 56.8 56.7 56.5 64.82 64.87 64.95 64 63.9 63.8
18/06/2018 04:36:18 56.85 57.01 57.19 56.8 56.7 56.5 64.79 64.86 64.95 64 63.9 63.8
18/06/2018 04:36:19 56.99 57 57.19 56.8 56.7 56.5 64.86 64.89 64.95 64.1 63.9 63.8
18/06/2018 04:36:20 56.89 57 57.19 56.8 56.7 56.5 64.73 64.88 64.95 64.1 63.9 63.8
18/06/2018 04:36:21 56.92 56.99 57.19 56.8 56.7 56.5 64.7 64.83 64.95 64.1 63.9 63.8
18/06/2018 04:36:22 56.8 56.94 57.19 56.8 56.7 56.5 64.81 64.86 64.95 64.1 63.9 63.8
18/06/2018 04:36:23 56.99 56.97 57.19 56.8 56.7 56.5 64.71 64.77 64.95 64.1 63.9 63.8
18/06/2018 04:36:24 56.87 57.03 57.13 56.8 56.7 56.5 64.68 64.8 64.95 64.1 63.9 63.8
18/06/2018 04:36:25 56.93 56.95 57.1 56.8 56.7 56.5 64.9 64.87 64.95 64.1 63.9 63.8
18/06/2018 04:36:26 56.89 56.97 57.1 56.8 56.7 56.5 64.78 64.88 64.95 64.1 63.9 63.8
18/06/2018 04:36:27 56.71 56.92 57.1 56.8 56.7 56.5 64.54 64.83 64.95 64.1 63.9 63.8
18/06/2018 04:36:28 56.74 56.81 57.1 56.8 56.7 56.5 64.71 64.75 64.95 64.1 63.9 63.8
18/06/2018 04:36:29 56.87 56.85 57.1 56.8 56.7 56.5 64.71 64.76 64.95 64.1 63.9 63.8
18/06/2018 04:36:30 56.83 56.93 57.1 56.8 56.7 56.5 64.82 64.8 64.95 64.1 63.9 63.8
18/06/2018 04:36:31 56.72 56.84 57.1 56.8 56.7 56.5 64.76 64.83 64.95 64.1 63.9 63.8
18/06/2018 04:36:32 56.84 56.83 57.1 56.8 56.7 56.5 64.59 64.74 64.95 64.1 63.9 63.8
18/06/2018 04:36:33 56.7 56.83 57.1 56.8 56.7 56.5 64.69 64.73 64.95 64.1 63.9 63.8
18/06/2018 04:36:34 57.01 56.93 57.1 56.8 56.7 56.5 64.81 64.83 64.95 64.1 63.9 63.8
18/06/2018 04:36:35 56.85 56.95 57.07 56.8 56.7 56.5 64.65 64.77 64.95 64.1 63.9 63.8
18/06/2018 04:36:36 56.88 56.97 57.06 56.8 56.7 56.5 64.64 64.77 64.93 64.1 63.9 63.8
18/06/2018 04:36:37 56.87 56.92 57.06 56.8 56.7 56.5 64.62 64.71 64.93 64.1 63.9 63.8
18/06/2018 04:36:38 56.87 56.9 57.06 56.8 56.7 56.5 64.79 64.8 64.93 64.1 63.9 63.8
18/06/2018 04:36:39 56.8 56.92 57.06 56.8 56.7 56.5 64.92 64.89 64.93 64.1 63.9 63.8
18/06/2018 04:36:40 56.78 56.86 57.06 56.8 56.7 56.5 64.87 64.92 64.93 64.1 63.9 63.8
18/06/2018 04:36:41 56.8 56.87 57.06 56.8 56.7 56.5 64.66 64.86 64.93 64.1 63.9 63.8
18/06/2018 04:36:42 56.86 56.86 57.06 56.8 56.7 56.5 64.54 64.78 64.93 64.1 63.9 63.8
18/06/2018 04:36:43 56.78 56.85 57.06 56.8 56.7 56.5 64.92 64.85 64.93 64.1 63.9 63.8
18/06/2018 04:36:44 56.92 56.91 57.06 56.8 56.7 56.5 64.57 64.82 64.93 64.1 63.9 63.8
18/06/2018 04:36:45 56.94 56.98 57.06 56.8 56.7 56.5 64.68 64.76 64.93 64.1 63.9 63.8
18/06/2018 04:36:46 56.99 57 57.04 56.8 56.7 56.5 64.83 64.81 64.92 64.1 63.9 63.8
18/06/2018 04:36:47 56.89 56.99 57.03 56.8 56.7 56.5 64.59 64.82 64.92 64.1 63.9 63.8
18/06/2018 04:36:48 56.92 56.99 57.03 56.8 56.7 56.5 64.88 64.84 64.92 64.1 63.9 63.8
18/06/2018 04:36:49 56.89 56.94 57.03 56.8 56.7 56.5 64.65 64.83 64.92 64.1 63.9 63.8
18/06/2018 04:36:50 56.9 56.99 57.03 56.8 56.7 56.5 64.75 64.79 64.92 64.1 63.9 63.8
18/06/2018 04:36:51 56.85 56.91 57.03 56.8 56.7 56.5 64.54 64.77 64.92 64.2 63.9 63.8
18/06/2018 04:36:52 56.92 56.94 57.03 56.8 56.7 56.5 64.62 64.72 64.92 64.2 63.9 63.8
18/06/2018 04:36:53 56.9 56.95 57.03 56.8 56.7 56.5 64.63 64.68 64.92 64.2 63.9 63.8
18/06/2018 04:36:54 56.83 56.92 57 56.8 56.7 56.5 64.76 64.8 64.92 64.2 63.9 63.8
18/06/2018 04:36:55 56.72 56.92 57 56.8 56.7 56.5 64.75 64.78 64.92 64.2 63.9 63.8
18/06/2018 04:36:56 56.67 56.76 57 56.8 56.7 56.5 64.51 64.73 64.92 64.2 63.9 63.8
18/06/2018 04:36:57 56.97 56.9 57 56.8 56.7 56.5 64.64 64.72 64.92 64.2 63.9 63.8
18/06/2018 04:36:58 56.83 56.93 57 56.8 56.7 56.5 64.68 64.71 64.92 64.2 63.9 63.8
18/06/2018 04:36:59 56.91 56.91 57 56.8 56.7 56.5 64.57 64.69 64.92 64.2 63.9 63.8
18/06/2018 04:37:00 56.64 56.9 57 56.8 56.7 56.5 64.75 64.76 64.92 64.2 63.9 63.8
18/06/2018 04:37:01 56.77 56.8 57 56.8 56.7 56.5 64.83 64.86 64.92 64.2 63.9 63.8
18/06/2018 04:37:02 56.8 56.87 57 56.8 56.7 56.5 64.74 64.84 64.92 64.2 63.9 63.8
18/06/2018 04:37:03 56.89 56.85 57 56.8 56.7 56.5 64.81 64.88 64.92 64.2 63.9 63.8
18/06/2018 04:37:04 56.91 56.97 57 56.9 56.7 56.5 64.76 64.85 64.92 64.2 63.9 63.8
18/06/2018 04:37:05 56.9 56.95 57 56.9 56.7 56.5 64.78 64.83 64.92 64.2 63.9 63.8
18/06/2018 04:37:06 56.96 57.03 57.03 56.9 56.7 56.5 64.88 64.87 64.92 64.2 63.9 63.8
18/06/2018 04:37:07 56.96 56.97 57.03 56.9 56.7 56.5 64.82 64.9 64.92 64.2 63.9 63.8
18/06/2018 04:37:08 56.73 56.97 57.03 56.9 56.7 56.5 64.75 64.87 64.92 64.2 63.9 63.8
18/06/2018 04:37:09 56.92 56.9 57.03 56.9 56.7 56.5 64.76 64.8 64.92 64.2 63.9 63.8
18/06/2018 04:37:10 56.78 56.91 57.03 56.9 56.7 56.5 64.61 64.77 64.9 64.2 63.9 63.8
18/06/2018 04:37:11 56.9 56.92 57.03 56.9 56.7 56.5 64.78 64.82 64.9 64.2 63.9 63.8
18/06/2018 04:37:12 56.74 56.89 57.03 56.9 56.7 56.5 65.03 64.94 64.94 64.2 64 63.8
18/06/2018 04:37:13 56.9 56.88 57.03 56.9 56.7 56.5 64.9 64.99 64.99 64.2 64 63.8
18/06/2018 04:37:14 56.81 56.92 57.03 56.9 56.7 56.5 64.75 64.93 64.99 64.2 64 63.8
18/06/2018 04:37:15 56.9 56.91 57.03 56.9 56.7 56.5 64.78 64.85 64.99 64.2 64 63.8
18/06/2018 04:37:16 56.83 56.92 57.03 56.9 56.7 56.5 64.83 64.89 64.99 64.2 64 63.8
18/06/2018 04:37:17 56.88 56.92 57.03 56.9 56.7 56.5 64.78 64.92 64.99 64.2 64 63.8
18/06/2018 04:37:18 56.87 56.91 57.03 56.9 56.8 56.5 64.63 64.79 64.99 64.2 64 63.8
18/06/2018 04:37:19 56.92 56.92 57.03 56.9 56.8 56.5 64.77 64.77 64.99 64.2 64 63.8
18/06/2018 04:37:20 56.71 56.91 57.03 56.9 56.8 56.5 64.82 64.82 64.99 64.2 64 63.8
18/06/2018 04:37:21 56.82 56.84 57.03 56.9 56.8 56.5 64.8 64.9 64.99 64.3 64 63.8
18/06/2018 04:37:22 56.61 56.84 57.03 56.9 56.8 56.5 64.67 64.82 64.99 64.3 64 63.8
18/06/2018 04:37:23 56.83 56.79 57.03 56.9 56.8 56.5 64.68 64.8 64.99 64.3 64 63.8
18/06/2018 04:37:24 56.78 56.82 57.03 56.9 56.8 56.5 64.64 64.75 64.99 64.3 64 63.8
18/06/2018 04:37:25 56.73 56.83 57.03 56.9 56.8 56.5 64.58 64.72 64.99 64.3 64 63.8
18/06/2018 04:37:26 56.9 56.86 57.03 56.9 56.8 56.5 64.83 64.78 64.99 64.3 64 63.8
18/06/2018 04:37:27 56.8 56.87 57.03 56.9 56.8 56.5 64.64 64.81 64.99 64.3 64 63.8
18/06/2018 04:37:28 56.84 56.87 57.03 56.9 56.8 56.5 64.58 64.71 64.99 64.3 64 63.8
18/06/2018 04:37:29 56.83 56.91 57.03 56.9 56.8 56.5 64.69 64.75 64.99 64.3 64 63.8
18/06/2018 04:37:30 56.75 56.89 57.03 56.9 56.8 56.5 64.93 64.88 64.99 64.3 64 63.8
18/06/2018 04:37:31 56.69 56.81 57.03 56.9 56.8 56.5 64.54 64.86 64.99 64.3 64 63.8
18/06/2018 04:37:32 56.83 56.81 57.03 56.9 56.8 56.5 64.92 64.87 64.99 64.3 64 63.8
18/06/2018 04:37:33 56.79 56.83 57.03 56.9 56.8 56.5 64.73 64.88 64.99 64.3 64 63.8
18/06/2018 04:37:34 56.97 56.94 57.03 56.9 56.8 56.5 64.71 64.87 64.99 64.3 64 63.8
18/06/2018 04:37:35 56.97 56.97 57.03 56.9 56.8 56.5 64.72 64.77 64.99 64.3 64 63.8
18/06/2018 04:37:36 56.84 56.96 56.97 56.9 56.8 56.5 64.62 64.78 64.99 64.3 64 63.8
18/06/2018 04:37:37 56.73 56.95 56.97 56.9 56.8 56.5 64.68 64.73 64.99 64.3 64 63.8
18/06/2018 04:37:38 56.82 56.83 56.97 56.9 56.8 56.5 64.75 64.78 64.99 64.3 64 63.8
18/06/2018 04:37:39 56.6 56.83 56.97 56.9 56.8 56.5 64.81 64.84 64.99 64.3 64 63.8
18/06/2018 04:37:40 56.78 56.78 56.97 56.9 56.8 56.5 64.78 64.84 64.99 64.3 64 63.8
18/06/2018 04:37:41 56.76 56.81 56.97 56.9 56.8 56.5 64.68 64.8 64.99 64.3 64 63.8
18/06/2018 04:37:42 56.83 56.83 56.97 56.9 56.8 56.5 64.81 64.86 64.99 64.3 64 63.8
18/06/2018 04:37:43 56.69 56.85 56.97 56.9 56.8 56.5 64.61 64.79 64.93 64.3 64 63.8
18/06/2018 04:37:44 56.77 56.85 56.97 56.9 56.8 56.5 64.74 64.8 64.92 64.3 64 63.8
18/06/2018 04:37:45 56.84 56.82 56.97 56.9 56.8 56.5 64.64 64.73 64.92 64.3 64 63.8
18/06/2018 04:37:46 56.92 56.93 56.97 56.9 56.8 56.5 64.75 64.78 64.92 64.3 64 63.8
18/06/2018 04:37:47 56.62 56.88 56.97 56.9 56.8 56.5 64.46 64.74 64.9 64.3 64 63.8
18/06/2018 04:37:48 56.83 56.8 56.97 56.9 56.8 56.5 64.69 64.71 64.9 64.3 64 63.8
18/06/2018 04:37:49 56.89 56.91 56.97 56.9 56.8 56.5 64.64 64.71 64.9 64.3 64 63.8
18/06/2018 04:37:50 56.86 56.88 56.97 56.9 56.8 56.5 64.65 64.7 64.9 64.3 64 63.8
18/06/2018 04:37:51 56.95 56.95 56.97 56.9 56.8 56.5 64.58 64.68 64.88 64.3 64 63.8
18/06/2018 04:37:52 56.94 56.95 56.97 56.9 56.8 56.5 64.66 64.7 64.88 64.3 64 63.8
18/06/2018 04:37:53 56.79 56.94 56.97 56.9 56.8 56.5 64.95 64.9 64.9 64.4 64 63.8
18/06/2018 04:37:54 56.78 56.89 56.97 56.9 56.8 56.5 64.64 64.87 64.9 64.4 64 63.8
18/06/2018 04:37:55 56.89 56.89 56.97 56.9 56.8 56.5 64.82 64.86 64.9 64.4 64 63.8
18/06/2018 04:37:56 56.89 56.94 56.97 56.9 56.8 56.5 64.88 64.89 64.9 64.4 64 63.8
18/06/2018 04:37:57 56.77 56.92 56.97 56.9 56.8 56.5 64.81 64.91 64.91 64.4 64 63.8
18/06/2018 04:37:58 56.83 56.87 56.97 56.9 56.8 56.5 64.81 64.87 64.91 64.4 64 63.8
18/06/2018 04:37:59 56.96 56.96 56.97 56.9 56.8 56.5 64.69 64.84 64.91 64.4 64 63.8
18/06/2018 04:38:00 56.72 56.91 56.97 56.9 56.8 56.5 64.69 64.78 64.91 64.4 64 63.8
18/06/2018 04:38:01 56.77 56.84 56.97 56.9 56.8 56.5 64.45 64.73 64.91 64.4 64 63.8
18/06/2018 04:38:02 56.89 56.89 56.97 56.9 56.8 56.5 64.76 64.73 64.91 64.4 64 63.8
18/06/2018 04:38:03 57.02 56.98 56.98 56.9 56.8 56.5 64.73 64.77 64.91 64.4 64 63.8
18/06/2018 04:38:04 56.9 56.98 56.98 56.9 56.8 56.5 64.65 64.77 64.91 64.4 64 63.8
18/06/2018 04:38:05 56.78 56.93 56.98 56.9 56.8 56.5 64.44 64.64 64.91 64.4 64 63.8
18/06/2018 04:38:06 56.96 56.94 56.98 56.9 56.8 56.5 64.7 64.7 64.91 64.4 64 63.8
18/06/2018 04:38:07 56.96 57 57 56.9 56.8 56.5 64.51 64.65 64.91 64.4 64 63.8
18/06/2018 04:38:08 56.9 57 57 56.9 56.8 56.5 64.57 64.65 64.91 64.4 64 63.8
18/06/2018 04:38:09 56.83 56.94 57 56.9 56.8 56.5 64.69 64.66 64.91 64.4 64 63.8
18/06/2018 04:38:10 56.84 56.89 57 56.9 56.8 56.5 64.62 64.69 64.91 64.4 64 63.8
18/06/2018 04:38:11 56.85 56.93 57 56.9 56.8 56.5 64.47 64.71 64.91 64.4 64 63.8
18/06/2018 04:38:12 56.89 56.91 57 56.9 56.8 56.5 64.87 64.78 64.91 64.4 64 63.8
18/06/2018 04:38:13 56.97 56.97 57 56.9 56.8 56.5 64.81 64.83 64.91 64.4 64 63.8
18/06/2018 04:38:14 57.12 57.11 57.11 56.9 56.8 56.5 64.74 64.83 64.91 64.4 64 63.8
18/06/2018 04:38:15 56.98 57.08 57.11 56.9 56.8 56.5 64.7 64.83 64.91 64.4 64 63.8
18/06/2018 04:38:16 56.85 57.03 57.11 56.9 56.8 56.5 64.76 64.8 64.91 64.4 64 63.8
18/06/2018 04:38:17 57.12 57.05 57.11 56.9 56.8 56.5 64.79 64.79 64.91 64.4 64 63.8
18/06/2018 04:38:18 56.96 57.09 57.11 56.9 56.8 56.5 64.72 64.82 64.91 64.4 64 63.8
18/06/2018 04:38:19 56.88 56.99 57.11 56.9 56.8 56.5 64.98 64.93 64.93 64.4 64 63.8
18/06/2018 04:38:20 57.04 57.03 57.11 56.9 56.8 56.5 64.75 64.93 64.93 64.4 64 63.8
18/06/2018 04:38:21 57.1 57.12 57.12 56.9 56.8 56.5 64.95 64.93 64.93 64.4 64 63.8
18/06/2018 04:38:22 57.02 57.12 57.12 56.9 56.8 56.5 64.79 64.89 64.93 64.4 64 63.8
18/06/2018 04:38:23 57.06 57.1 57.12 56.9 56.8 56.5 64.87 64.9 64.93 64.4 64 63.8
18/06/2018 04:38:24 57.01 57.09 57.12 56.9 56.8 56.5 64.69 64.89 64.93 64.4 64 63.8
18/06/2018 04:38:25 57.13 57.12 57.12 56.9 56.8 56.5 64.75 64.83 64.93 64.4 64 63.8
18/06/2018 04:38:26 57.11 57.14 57.14 56.9 56.8 56.5 65.03 64.95 64.95 64.4 64 63.8
18/06/2018 04:38:27 56.93 57.14 57.14 56.9 56.8 56.5 64.77 64.99 64.99 64.5 64 63.8
18/06/2018 04:38:28 57.03 57.05 57.14 56.9 56.8 56.5 64.71 64.88 64.99 64.5 64 63.8
18/06/2018 04:38:29 56.94 57.06 57.14 56.9 56.8 56.5 64.65 64.84 64.99 64.5 64 63.8
18/06/2018 04:38:30 57.08 57.07 57.14 56.9 56.8 56.5 64.65 64.73 64.99 64.5 64 63.8
18/06/2018 04:38:31 57.11 57.13 57.14 56.9 56.8 56.5 64.75 64.79 64.99 64.5 64 63.8
18/06/2018 04:38:32 56.93 57.09 57.14 56.9 56.8 56.5 64.88 64.87 64.99 64.5 64 63.9
18/06/2018 04:38:33 57.18 57.15 57.15 56.9 56.8 56.5 64.86 64.89 64.99 64.5 64 63.9
18/06/2018 04:38:34 57.04 57.16 57.16 56.9 56.8 56.5 64.83 64.91 64.99 64.5 64 63.9
18/06/2018 04:38:35 57.09 57.12 57.16 56.9 56.8 56.5 64.81 64.94 64.99 64.5 64 63.9
18/06/2018 04:38:36 57.09 57.14 57.16 56.9 56.8 56.5 64.87 64.88 64.99 64.5 64 63.9
18/06/2018 04:38:37 57.19 57.18 57.18 56.9 56.8 56.5 64.72 64.9 64.99 64.5 64 63.9
18/06/2018 04:38:38 57.15 57.23 57.23 56.9 56.8 56.5 64.99 64.94 64.99 64.5 64 63.9
18/06/2018 04:38:39 57.12 57.2 57.23 56.9 56.8 56.5 64.86 64.93 64.99 64.5 64 63.9
18/06/2018 04:38:40 57.18 57.18 57.23 56.9 56.8 56.5 64.86 64.96 64.99 64.5 64 63.9
18/06/2018 04:38:41 56.99 57.17 57.23 56.9 56.8 56.5 64.86 64.93 64.99 64.5 64 63.9
18/06/2018 04:38:42 57.07 57.1 57.23 56.9 56.8 56.5 64.9 64.92 64.99 64.5 64.1 63.9
18/06/2018 04:38:43 57.15 57.17 57.23 56.9 56.8 56.5 64.86 64.95 64.99 64.5 64.1 63.9
18/06/2018 04:38:44 56.96 57.16 57.23 56.9 56.8 56.5 64.71 64.92 64.99 64.5 64.1 63.9
18/06/2018 04:38:45 57.02 57.07 57.23 56.9 56.8 56.5 64.69 64.84 64.99 64.5 64.1 63.9
18/06/2018 04:38:46 57.08 57.1 57.23 56.9 56.8 56.5 64.89 64.84 64.99 64.5 64.1 63.9
18/06/2018 04:38:47 56.99 57.1 57.23 56.9 56.8 56.5 64.6 64.85 64.99 64.5 64.1 63.9
18/06/2018 04:38:48 56.97 57.02 57.23 56.9 56.8 56.5 64.77 64.79 64.99 64.5 64.1 63.9
18/06/2018 04:38:49 57.01 57.07 57.23 56.9 56.8 56.5 64.79 64.81 64.99 64.5 64.1 63.9
18/06/2018 04:38:50 57.09 57.11 57.23 56.9 56.8 56.5 64.73 64.8 64.99 64.5 64.1 63.9
18/06/2018 04:38:51 56.94 57.06 57.23 56.9 56.8 56.5 64.93 64.93 64.99 64.5 64.1 63.9
18/06/2018 04:38:52 56.96 57.04 57.23 56.9 56.8 56.5 64.76 64.93 64.99 64.5 64.1 63.9
18/06/2018 04:38:53 57.18 57.14 57.23 56.9 56.8 56.5 64.87 64.87 64.99 64.5 64.1 63.9
18/06/2018 04:38:54 57.05 57.14 57.23 56.9 56.8 56.5 64.9 64.99 64.99 64.5 64.1 63.9
18/06/2018 04:38:55 56.92 57.08 57.23 56.9 56.8 56.5 64.93 65 65 64.5 64.1 63.9
18/06/2018 04:38:56 56.82 57.01 57.23 56.9 56.8 56.5 64.81 64.91 65 64.5 64.1 63.9
18/06/2018 04:38:57 56.91 56.98 57.23 56.9 56.8 56.5 64.69 64.94 65 64.5 64.1 63.9
18/06/2018 04:38:58 56.87 56.95 57.23 56.9 56.8 56.5 64.84 64.84 65 64.5 64.1 63.9
18/06/2018 04:38:59 56.91 56.93 57.23 56.9 56.8 56.5 64.89 64.91 65 64.6 64.1 63.9
18/06/2018 04:39:00 56.92 56.94 57.23 56.9 56.8 56.5 64.97 64.95 65 64.6 64.1 63.9
18/06/2018 04:39:01 57.06 57.03 57.23 56.9 56.8 56.5 65.01 65.01 65.01 64.6 64.1 63.9
18/06/2018 04:39:02 57.13 57.1 57.23 56.9 56.8 56.5 64.93 65.04 65.04 64.6 64.1 63.9
18/06/2018 04:39:03 56.81 57.11 57.23 56.9 56.8 56.5 64.7 64.96 65.04 64.6 64.1 63.9
18/06/2018 04:39:04 56.95 56.97 57.23 56.9 56.8 56.5 64.85 64.87 65.04 64.6 64.1 63.9
18/06/2018 04:39:05 57.04 57.03 57.23 56.9 56.8 56.5 64.79 64.87 65.04 64.6 64.1 63.9
18/06/2018 04:39:06 57.05 57.1 57.23 56.9 56.8 56.5 65.03 64.99 65.04 64.6 64.1 63.9
18/06/2018 04:39:07 56.99 57.09 57.23 56.9 56.8 56.5 64.87 65.02 65.04 64.6 64.1 63.9
18/06/2018 04:39:08 56.9 56.98 57.2 56.9 56.8 56.5 64.79 64.89 65.04 64.6 64.1 63.9
18/06/2018 04:39:09 57 57.04 57.18 56.9 56.8 56.5 64.82 64.92 65.04 64.6 64.1 63.9
18/06/2018 04:39:10 57.1 57.12 57.17 56.9 56.8 56.5 64.93 64.98 65.04 64.6 64.1 63.9
18/06/2018 04:39:11 57.1 57.12 57.17 56.9 56.8 56.5 64.92 64.95 65.04 64.6 64.1 63.9
18/06/2018 04:39:12 57.16 57.16 57.17 56.9 56.8 56.5 64.83 64.94 65.04 64.6 64.1 63.9
18/06/2018 04:39:13 57.08 57.19 57.19 56.9 56.8 56.5 65.03 65.02 65.04 64.6 64.1 63.9
18/06/2018 04:39:14 57.03 57.11 57.19 56.9 56.8 56.5 65.02 65.08 65.08 64.6 64.1 63.9
18/06/2018 04:39:15 57.04 57.09 57.19 56.9 56.8 56.5 64.88 65.03 65.08 64.6 64.1 63.9
18/06/2018 04:39:16 57.02 57.12 57.19 56.9 56.8 56.5 64.81 64.93 65.08 64.6 64.1 63.9
18/06/2018 04:39:17 57.04 57.08 57.19 56.9 56.8 56.5 64.76 64.86 65.08 64.6 64.1 63.9
18/06/2018 04:39:18 56.93 57.08 57.19 56.9 56.8 56.5 64.89 64.92 65.08 64.6 64.1 63.9
18/06/2018 04:39:19 56.95 57 57.19 56.9 56.8 56.5 64.88 64.91 65.08 64.6 64.1 63.9
18/06/2018 04:39:20 57.01 57.01 57.19 56.9 56.8 56.5 64.83 64.92 65.08 64.6 64.1 63.9
18/06/2018 04:39:21 56.86 57.05 57.19 56.9 56.8 56.5 64.87 64.92 65.08 64.6 64.1 63.9
18/06/2018 04:39:22 56.99 56.97 57.19 56.9 56.8 56.5 64.8 64.97 65.08 64.6 64.1 63.9
18/06/2018 04:39:23 57.02 57.05 57.19 56.9 56.8 56.5 64.82 64.88 65.08 64.6 64.1 63.9
18/06/2018 04:39:24 57.14 57.12 57.19 56.9 56.8 56.5 64.88 64.92 65.08 64.6 64.1 63.9
18/06/2018 04:39:25 57.07 57.18 57.19 56.9 56.8 56.5 65.11 65.03 65.08 64.6 64.1 63.9
18/06/2018 04:39:26 57.01 57.1 57.19 56.9 56.8 56.5 64.88 65.05 65.08 64.6 64.1 63.9
18/06/2018 04:39:27 57.04 57.09 57.19 56.9 56.8 56.5 64.94 64.99 65.08 64.6 64.1 63.9
18/06/2018 04:39:28 57.14 57.12 57.19 56.9 56.8 56.5 64.86 64.99 65.08 64.7 64.1 63.9
18/06/2018 04:39:29 57.06 57.15 57.19 56.9 56.8 56.5 64.85 64.95 65.08 64.7 64.1 63.9
18/06/2018 04:39:30 56.95 57.09 57.19 56.9 56.8 56.5 64.79 64.94 65.08 64.7 64.1 63.9
18/06/2018 04:39:31 56.94 57 57.19 56.9 56.8 56.5 64.81 64.85 65.08 64.7 64.1 63.9
18/06/2018 04:39:32 57.17 57.11 57.19 56.9 56.8 56.5 64.72 64.86 65.08 64.7 64.1 63.9
18/06/2018 04:39:33 57.17 57.19 57.19 56.9 56.8 56.5 64.71 64.87 65.08 64.7 64.1 63.9
18/06/2018 04:39:34 57.07 57.13 57.19 56.9 56.8 56.5 64.8 64.8 65.08 64.7 64.1 63.9
18/06/2018 04:39:35 57.12 57.2 57.2 56.9 56.8 56.5 64.88 64.9 65.08 64.7 64.1 63.9
18/06/2018 04:39:36 57.16 57.18 57.2 56.9 56.8 56.5 64.82 64.88 65.08 64.7 64.1 63.9
18/06/2018 04:39:37 56.97 57.16 57.2 56.9 56.8 56.5 64.92 64.95 65.08 64.7 64.1 63.9
18/06/2018 04:39:38 56.97 57.08 57.2 56.9 56.8 56.5 64.94 65.01 65.08 64.7 64.1 63.9
18/06/2018 04:39:39 57.16 57.17 57.2 56.9 56.8 56.5 64.92 65.02 65.08 64.7 64.1 63.9
18/06/2018 04:39:40 57.09 57.12 57.2 56.9 56.8 56.5 64.96 65 65.08 64.7 64.1 63.9
18/06/2018 04:39:41 56.95 57.11 57.2 56.9 56.8 56.5 64.9 65.02 65.08 64.7 64.1 63.9
18/06/2018 04:39:42 57.22 57.18 57.2 56.9 56.8 56.5 64.92 65 65.08 64.7 64.1 63.9
18/06/2018 04:39:43 57 57.15 57.2 56.9 56.8 56.5 64.77 64.94 65.08 64.7 64.1 63.9
18/06/2018 04:39:44 56.97 57.05 57.2 56.9 56.8 56.5 64.89 64.93 65.05 64.7 64.1 63.9
18/06/2018 04:39:45 56.99 57.04 57.2 56.9 56.8 56.5 64.87 64.98 65.05 64.7 64.1 63.9
18/06/2018 04:39:46 57.11 57.08 57.2 56.9 56.8 56.5 64.83 64.92 65.05 64.7 64.1 63.9
18/06/2018 04:39:47 57.22 57.22 57.22 56.9 56.8 56.5 64.78 64.88 65.05 64.7 64.1 63.9
18/06/2018 04:39:48 57.1 57.21 57.22 56.9 56.8 56.5 64.93 64.93 65.05 64.7 64.1 63.9
18/06/2018 04:39:49 57.1 57.15 57.22 56.9 56.8 56.5 64.73 64.87 65.05 64.7 64.1 63.9
18/06/2018 04:39:50 57.02 57.12 57.22 56.9 56.8 56.5 64.7 64.84 65.05 64.7 64.1 63.9
18/06/2018 04:39:51 56.97 57.09 57.22 56.9 56.8 56.5 64.82 64.84 65.05 64.7 64.1 63.9
18/06/2018 04:39:52 57.07 57.07 57.22 56.9 56.8 56.5 64.87 64.94 65.05 64.7 64.1 63.9
18/06/2018 04:39:53 57.13 57.12 57.22 56.9 56.8 56.5 64.91 64.94 65.05 64.7 64.1 63.9
18/06/2018 04:39:54 56.98 57.11 57.22 56.9 56.8 56.5 64.87 64.95 65.05 64.7 64.1 63.9
18/06/2018 04:39:55 57.18 57.16 57.22 56.9 56.8 56.5 64.68 64.88 65.05 64.7 64.1 63.9
18/06/2018 04:39:56 57.01 57.15 57.22 56.9 56.8 56.5 65.06 64.98 65.02 64.7 64.1 63.9
18/06/2018 04:39:57 57.04 57.16 57.22 56.9 56.8 56.5 64.85 64.97 65.02 64.7 64.1 63.9
18/06/2018 04:39:58 56.98 57.09 57.22 56.9 56.8 56.5 64.77 64.88 65.02 64.7 64.1 63.9
18/06/2018 04:39:59 56.93 56.98 57.22 56.9 56.8 56.5 64.89 64.93 65.02 64.7 64.1 63.9
18/06/2018 04:40:00 57.19 57.12 57.22 56.9 56.8 56.5 64.89 64.96 65.02 64.7 64.1 63.9
18/06/2018 04:40:01 57.08 57.13 57.22 56.9 56.8 56.5 64.92 64.97 65.02 64.7 64.1 63.9
18/06/2018 04:40:02 57 57.14 57.22 56.9 56.8 56.5 64.85 64.96 65.02 64.7 64.1 63.9
18/06/2018 04:40:03 57 57.06 57.22 56.9 56.8 56.5 64.87 64.92 65.02 64.7 64.1 63.9
18/06/2018 04:40:04 56.99 57.07 57.22 56.9 56.8 56.5 64.74 64.92 65.02 64.7 64.2 63.9
18/06/2018 04:40:05 57.16 57.14 57.22 56.9 56.8 56.5 64.93 64.93 65.02 64.7 64.2 63.9
18/06/2018 04:40:06 57.16 57.15 57.22 56.9 56.8 56.5 64.91 64.94 65.02 64.7 64.2 63.9
18/06/2018 04:40:07 57.08 57.19 57.22 56.9 56.8 56.5 64.83 64.97 65.02 64.7 64.2 63.9
18/06/2018 04:40:08 57.06 57.11 57.22 56.9 56.8 56.5 64.81 64.87 65.02 64.7 64.2 63.9
18/06/2018 04:40:09 57.28 57.24 57.24 56.9 56.8 56.5 64.81 64.89 65.02 64.7 64.2 63.9
18/06/2018 04:40:10 57.15 57.3 57.3 56.9 56.8 56.5 64.83 64.91 65.02 64.7 64.2 63.9
18/06/2018 04:40:11 56.98 57.14 57.3 57 56.8 56.5 64.94 64.93 65 64.8 64.2 63.9
18/06/2018 04:40:12 56.88 57.06 57.3 57 56.8 56.5 64.84 64.97 64.98 64.8 64.2 63.9
18/06/2018 04:40:13 56.9 56.99 57.3 57 56.8 56.5 64.88 64.99 64.99 64.8 64.2 63.9
18/06/2018 04:40:14 56.81 56.92 57.3 57 56.8 56.5 64.74 64.91 64.99 64.8 64.2 63.9
18/06/2018 04:40:15 56.91 56.94 57.3 57 56.8 56.5 64.59 64.86 64.99 64.8 64.2 63.9
18/06/2018 04:40:16 56.88 56.9 57.3 57 56.8 56.5 64.59 64.7 64.99 64.8 64.2 63.9
18/06/2018 04:40:17 56.97 56.97 57.3 57 56.8 56.5 64.83 64.78 64.99 64.8 64.2 63.9
18/06/2018 04:40:18 56.92 56.98 57.3 57 56.8 56.5 64.56 64.79 64.99 64.8 64.2 63.9
18/06/2018 04:40:19 56.92 57 57.3 57 56.8 56.5 64.86 64.82 64.99 64.8 64.2 63.9
18/06/2018 04:40:20 57.04 57.01 57.3 57 56.8 56.5 64.87 64.9 64.99 64.8 64.2 63.9
18/06/2018 04:40:21 57.07 57.14 57.3 57 56.8 56.5 64.74 64.86 64.99 64.8 64.2 63.9
18/06/2018 04:40:22 56.99 57.04 57.3 57 56.8 56.5 64.9 64.94 64.99 64.8 64.2 63.9
18/06/2018 04:40:23 57.06 57.09 57.3 57 56.8 56.5 64.92 64.96 64.99 64.8 64.2 63.9
18/06/2018 04:40:24 57.06 57.1 57.3 57 56.8 56.5 64.79 65.02 65.02 64.8 64.2 63.9
18/06/2018 04:40:25 56.98 57.06 57.3 57 56.8 56.5 64.99 64.95 65.02 64.8 64.2 63.9
18/06/2018 04:40:26 57.13 57.11 57.3 57 56.8 56.5 64.79 64.98 65.02 64.8 64.2 63.9
18/06/2018 04:40:27 57.1 57.16 57.3 57 56.8 56.5 65.02 64.99 65.02 64.8 64.2 63.9
18/06/2018 04:40:28 56.94 57.15 57.3 57 56.8 56.5 64.94 65.03 65.03 64.8 64.2 63.9
18/06/2018 04:40:29 56.82 56.98 57.3 57 56.8 56.5 64.86 65 65.03 64.8 64.2 63.9
18/06/2018 04:40:30 56.8 56.87 57.3 57 56.8 56.5 64.77 64.94 65.03 64.8 64.2 63.9
18/06/2018 04:40:31 56.82 56.86 57.3 57 56.8 56.5 64.88 64.91 65.03 64.8 64.2 63.9
18/06/2018 04:40:32 56.99 56.96 57.3 57 56.8 56.5 64.89 64.94 65.03 64.8 64.2 63.9
18/06/2018 04:40:33 56.95 56.97 57.3 57 56.8 56.5 64.83 64.9 65.03 64.8 64.2 63.9
18/06/2018 04:40:34 56.84 56.95 57.3 57 56.8 56.5 64.75 64.9 65.03 64.8 64.2 63.9
18/06/2018 04:40:35 56.78 56.89 57.3 57 56.8 56.5 64.86 64.9 65.03 64.8 64.2 63.9
18/06/2018 04:40:36 56.74 56.85 57.3 57 56.8 56.5 64.83 64.87 65.03 64.8 64.2 63.9
18/06/2018 04:40:37 56.85 56.86 57.3 56.9 56.8 56.5 64.83 64.87 65.03 64.8 64.2 63.9
18/06/2018 04:40:38 56.77 56.88 57.3 56.9 56.8 56.5 64.77 64.93 65.03 64.8 64.2 63.9
18/06/2018 04:40:39 56.64 56.82 57.3 56.9 56.8 56.5 64.81 64.84 65.03 64.8 64.2 63.9
18/06/2018 04:40:40 56.89 56.84 57.16 56.9 56.8 56.5 64.73 64.89 65.03 64.8 64.2 63.9
18/06/2018 04:40:41 56.99 56.95 57.16 56.9 56.8 56.5 64.93 64.92 65.03 64.8 64.2 63.9
18/06/2018 04:40:42 56.97 57 57.16 56.9 56.8 56.5 64.9 64.94 65.03 64.8 64.2 63.9
18/06/2018 04:40:43 57.05 57.05 57.16 56.9 56.8 56.5 64.96 64.98 65.03 64.8 64.2 63.9
18/06/2018 04:40:44 56.76 57 57.16 56.9 56.8 56.5 64.8 64.98 65.03 64.8 64.2 63.9
18/06/2018 04:40:45 56.5 56.9 57.16 56.9 56.8 56.5 64.74 64.87 65.03 64.8 64.2 63.9
18/06/2018 04:40:46 56.71 56.76 57.16 56.9 56.8 56.5 64.63 64.81 65.03 64.8 64.2 63.9
18/06/2018 04:40:47 56.84 56.85 57.16 56.9 56.8 56.5 64.75 64.78 65.03 64.8 64.2 63.9
18/06/2018 04:40:48 56.83 56.85 57.16 56.9 56.8 56.5 64.78 64.91 65.03 64.8 64.2 63.9
18/06/2018 04:40:49 56.79 56.87 57.16 56.9 56.8 56.5 64.78 64.83 65.03 64.8 64.2 63.9
18/06/2018 04:40:50 56.69 56.88 57.16 56.9 56.8 56.5 64.82 64.85 65.03 64.8 64.2 63.9
18/06/2018 04:40:51 56.56 56.71 57.16 56.9 56.8 56.5 64.91 64.89 65.03 64.8 64.2 63.9
18/06/2018 04:40:52 56.79 56.75 57.16 56.9 56.8 56.5 64.91 64.95 65.03 64.8 64.2 63.9
18/06/2018 04:40:53 56.85 56.84 57.16 56.9 56.8 56.5 64.73 64.91 65.03 64.8 64.2 63.9
18/06/2018 04:40:54 56.75 56.81 57.16 56.9 56.8 56.5 64.65 64.82 65.03 64.8 64.2 63.9
18/06/2018 04:40:55 56.71 56.86 57.16 56.9 56.8 56.5 64.83 64.84 65.03 64.8 64.2 63.9
18/06/2018 04:40:56 56.56 56.74 57.16 56.9 56.8 56.5 64.69 64.82 65.03 64.8 64.2 63.9
18/06/2018 04:40:57 56.73 56.7 57.15 56.9 56.8 56.5 64.88 64.87 65.03 64.8 64.2 63.9
18/06/2018 04:40:58 56.73 56.73 57.05 56.9 56.8 56.5 64.61 64.84 65 64.8 64.2 63.9
18/06/2018 04:40:59 56.55 56.74 57.05 56.9 56.8 56.5 64.76 64.77 64.98 64.8 64.2 63.9
18/06/2018 04:41:00 56.83 56.78 57.05 56.9 56.8 56.5 64.95 64.89 64.98 64.8 64.2 63.9
18/06/2018 04:41:01 56.57 56.78 57.05 56.9 56.8 56.5 64.64 64.9 64.98 64.8 64.2 63.9
18/06/2018 04:41:02 56.75 56.73 57.05 56.9 56.8 56.5 64.8 64.82 64.98 64.8 64.2 63.9
18/06/2018 04:41:03 56.72 56.77 57.05 56.9 56.8 56.5 64.52 64.78 64.98 64.8 64.2 63.9
18/06/2018 04:41:04 56.71 56.78 57.05 56.9 56.8 56.5 64.69 64.71 64.98 64.8 64.2 63.9
18/06/2018 04:41:05 56.66 56.72 57.05 56.9 56.8 56.5 64.85 64.84 64.98 64.8 64.2 63.9
18/06/2018 04:41:06 56.69 56.78 57.05 56.9 56.8 56.5 64.66 64.88 64.98 64.8 64.2 63.9
18/06/2018 04:41:07 56.74 56.75 57.05 56.9 56.8 56.5 64.65 64.76 64.98 64.8 64.2 63.9
18/06/2018 04:41:08 56.8 56.83 57.05 56.9 56.8 56.5 64.7 64.72 64.98 64.8 64.2 63.9
18/06/2018 04:41:09 56.74 56.87 57.05 56.9 56.8 56.5 64.88 64.89 64.98 64.8 64.2 63.9
18/06/2018 04:41:10 56.8 56.81 57.05 56.9 56.8 56.5 64.91 64.91 64.98 64.8 64.2 63.9
18/06/2018 04:41:11 57.06 56.98 57.05 56.9 56.8 56.5 64.91 64.93 64.98 64.8 64.2 63.9
18/06/2018 04:41:12 56.9 57.04 57.05 56.9 56.8 56.5 64.69 64.95 64.98 64.8 64.2 63.9
18/06/2018 04:41:13 56.85 56.96 57.04 56.9 56.8 56.5 64.87 64.87 64.98 64.8 64.2 63.9
18/06/2018 04:41:14 56.75 56.87 57.04 56.9 56.8 56.5 65.03 65.03 65.03 64.8 64.2 63.9
18/06/2018 04:41:15 56.85 56.86 57.04 56.9 56.8 56.5 64.89 65.05 65.05 64.8 64.2 63.9
18/06/2018 04:41:16 56.67 56.86 57.04 56.9 56.8 56.5 64.89 64.99 65.05 64.8 64.2 63.9
18/06/2018 04:41:17 56.74 56.78 57.04 56.9 56.8 56.5 64.85 64.95 65.05 64.8 64.2 63.9
18/06/2018 04:41:18 56.78 56.81 57.04 56.9 56.8 56.5 64.76 64.88 65.05 64.8 64.2 63.9
18/06/2018 04:41:19 57.09 57.01 57.04 56.9 56.8 56.5 64.91 64.97 65.05 64.8 64.2 63.9
18/06/2018 04:41:20 56.81 56.99 57.04 56.9 56.8 56.5 64.69 64.87 65.05 64.8 64.2 63.9
18/06/2018 04:41:21 56.83 56.93 57.04 56.9 56.8 56.5 64.88 64.9 65.05 64.8 64.2 63.9
18/06/2018 04:41:22 56.61 56.84 57.04 56.9 56.8 56.5 64.76 64.93 65.05 64.8 64.2 63.9
18/06/2018 04:41:23 56.65 56.74 57.04 56.9 56.8 56.5 64.62 64.79 65.05 64.8 64.2 63.9
18/06/2018 04:41:24 56.69 56.7 57.04 56.9 56.8 56.5 64.69 64.73 65.05 64.8 64.2 63.9
18/06/2018 04:41:25 56.81 56.79 57.04 56.9 56.8 56.5 64.76 64.79 65.05 64.8 64.2 63.9
18/06/2018 04:41:26 56.86 56.85 57.04 56.9 56.8 56.5 64.88 64.89 65.05 64.8 64.2 63.9
18/06/2018 04:41:27 56.8 56.92 57.04 56.9 56.8 56.5 64.75 64.91 65.05 64.8 64.2 63.9
18/06/2018 04:41:28 56.75 56.84 57.04 56.9 56.8 56.5 64.85 64.9 65.05 64.8 64.2 63.9
18/06/2018 04:41:29 56.85 56.85 57.04 56.9 56.8 56.5 64.94 64.97 65.05 64.8 64.2 63.9
18/06/2018 04:41:30 56.75 56.9 57.04 56.9 56.8 56.5 64.92 64.95 65.05 64.8 64.2 63.9
18/06/2018 04:41:31 56.62 56.76 57.04 56.9 56.8 56.5 64.86 65 65.05 64.8 64.2 63.9
18/06/2018 04:41:32 56.78 56.78 57.04 56.9 56.8 56.5 64.74 64.88 65.05 64.8 64.2 63.9
18/06/2018 04:41:33 56.87 56.83 57.04 56.9 56.8 56.5 64.86 64.87 65.05 64.8 64.3 63.9
18/06/2018 04:41:34 56.92 56.92 57.04 56.9 56.8 56.5 64.89 64.95 65.05 64.8 64.3 63.9
18/06/2018 04:41:35 56.86 56.95 57.04 56.9 56.8 56.5 64.75 64.9 65.05 64.8 64.3 63.9
18/06/2018 04:41:36 56.95 56.93 57.04 56.9 56.8 56.5 64.83 64.86 65.05 64.8 64.3 63.9
18/06/2018 04:41:37 56.67 56.92 57.04 56.9 56.8 56.5 64.83 64.87 65.05 64.8 64.3 63.9
18/06/2018 04:41:38 56.83 56.84 57.04 56.9 56.8 56.5 64.84 64.89 65.05 64.8 64.3 63.9
18/06/2018 04:41:39 56.67 56.82 57.04 56.9 56.8 56.5 64.78 64.92 65.05 64.8 64.3 63.9
18/06/2018 04:41:40 56.84 56.85 57.04 56.9 56.8 56.5 64.89 64.95 65.05 64.8 64.3 63.9
18/06/2018 04:41:41 56.7 56.81 57.04 56.9 56.8 56.5 64.8 64.86 65.05 64.8 64.3 63.9
18/06/2018 04:41:42 56.64 56.74 57.01 56.9 56.8 56.5 64.68 64.85 65.05 64.8 64.3 63.9
18/06/2018 04:41:43 56.75 56.77 57.01 56.9 56.8 56.5 65.04 64.97 65.05 64.8 64.3 63.9
18/06/2018 04:41:44 56.69 56.76 57.01 56.9 56.8 56.5 64.82 64.96 65.05 64.8 64.3 63.9
18/06/2018 04:41:45 56.55 56.72 57.01 56.9 56.8 56.5 64.89 64.93 65 64.8 64.3 63.9
18/06/2018 04:41:46 56.76 56.72 57.01 56.9 56.8 56.5 65.03 65.04 65.04 64.8 64.3 63.9
18/06/2018 04:41:47 56.98 56.96 57.01 56.9 56.8 56.5 64.79 64.98 65.04 64.8 64.3 63.9
18/06/2018 04:41:48 56.78 56.93 57.01 56.9 56.8 56.5 64.81 64.92 65.04 64.8 64.3 63.9
18/06/2018 04:41:49 56.93 56.93 56.99 56.9 56.8 56.5 64.75 64.88 65.04 64.8 64.3 63.9
18/06/2018 04:41:50 56.58 56.9 56.96 56.9 56.8 56.5 64.92 64.93 65.04 64.8 64.3 63.9
18/06/2018 04:41:51 56.83 56.83 56.96 56.9 56.8 56.5 64.86 64.91 65.04 64.8 64.3 63.9
18/06/2018 04:41:52 56.91 56.94 56.96 56.9 56.8 56.5 65.06 65.02 65.04 64.8 64.3 63.9
18/06/2018 04:41:53 56.86 56.9 56.96 56.9 56.8 56.5 65.51 65.35 65.35 64.8 64.3 63.9
18/06/2018 04:41:54 56.9 56.96 56.96 56.9 56.8 56.5 64.92 65.35 65.35 64.8 64.3 63.9
18/06/2018 04:41:55 56.9 56.94 56.96 56.9 56.8 56.5 64.97 65.06 65.35 64.8 64.3 63.9
18/06/2018 04:41:56 56.76 56.91 56.96 56.9 56.8 56.5 64.8 65.06 65.35 64.8 64.3 63.9
18/06/2018 04:41:57 56.77 56.88 56.96 56.9 56.8 56.5 64.81 64.96 65.35 64.8 64.3 63.9
18/06/2018 04:41:58 56.96 56.91 56.96 56.9 56.8 56.5 64.96 64.96 65.35 64.8 64.3 63.9
18/06/2018 04:41:59 56.91 56.98 56.98 56.9 56.8 56.5 64.98 65.03 65.35 64.8 64.3 63.9
18/06/2018 04:42:00 56.69 56.88 56.98 56.9 56.8 56.5 64.73 64.94 65.35 64.8 64.3 63.9
18/06/2018 04:42:01 56.57 56.76 56.98 56.9 56.8 56.5 64.86 64.93 65.35 64.8 64.3 63.9
18/06/2018 04:42:02 56.61 56.68 56.98 56.9 56.8 56.5 64.7 64.88 65.35 64.8 64.3 63.9
18/06/2018 04:42:03 56.7 56.7 56.98 56.9 56.8 56.5 64.92 64.89 65.35 64.8 64.3 63.9
18/06/2018 04:42:04 56.67 56.71 56.98 56.9 56.8 56.5 64.86 64.96 65.35 64.8 64.3 63.9
18/06/2018 04:42:05 56.62 56.74 56.98 56.9 56.8 56.5 64.69 64.93 65.35 64.8 64.3 63.9
18/06/2018 04:42:06 56.67 56.69 56.98 56.9 56.8 56.5 64.89 64.87 65.35 64.8 64.3 63.9
18/06/2018 04:42:07 56.56 56.68 56.98 56.9 56.8 56.5 64.83 64.91 65.35 64.8 64.3 63.9
18/06/2018 04:42:08 56.45 56.59 56.98 56.9 56.8 56.5 64.82 64.9 65.35 64.8 64.3 63.9
18/06/2018 04:42:09 56.6 56.58 56.98 56.9 56.8 56.5 64.84 64.88 65.35 64.8 64.3 63.9
18/06/2018 04:42:10 56.59 56.61 56.98 56.9 56.8 56.5 64.86 64.9 65.35 64.8 64.3 63.9
18/06/2018 04:42:11 56.65 56.68 56.98 56.9 56.8 56.5 64.93 64.98 65.35 64.8 64.3 63.9
18/06/2018 04:42:12 56.7 56.75 56.98 56.9 56.8 56.5 64.9 65.04 65.35 64.8 64.3 63.9
18/06/2018 04:42:13 56.61 56.69 56.98 56.9 56.8 56.5 64.68 64.91 65.35 64.8 64.3 63.9
18/06/2018 04:42:14 56.54 56.67 56.98 56.9 56.8 56.5 64.55 64.78 65.35 64.8 64.3 63.9
18/06/2018 04:42:15 56.72 56.68 56.98 56.9 56.8 56.5 64.73 64.77 65.35 64.8 64.3 63.9
18/06/2018 04:42:16 56.41 56.67 56.98 56.9 56.8 56.5 64.75 64.76 65.35 64.8 64.3 63.9
18/06/2018 04:42:17 56.45 56.51 56.98 56.9 56.8 56.5 64.81 64.86 65.35 64.8 64.3 63.9
18/06/2018 04:42:18 56.55 56.58 56.98 56.9 56.8 56.5 64.81 64.86 65.35 64.8 64.3 63.9
18/06/2018 04:42:19 56.38 56.56 56.98 56.9 56.8 56.5 64.82 64.84 65.35 64.8 64.3 63.9
18/06/2018 04:42:20 56.38 56.47 56.98 56.9 56.8 56.5 64.83 64.87 65.35 64.8 64.3 63.9
18/06/2018 04:42:21 56.52 56.51 56.98 56.9 56.8 56.5 64.74 64.91 65.35 64.8 64.3 63.9
18/06/2018 04:42:22 56.43 56.51 56.98 56.9 56.8 56.5 64.75 64.81 65.35 64.8 64.3 63.9
18/06/2018 04:42:23 56.38 56.5 56.98 56.9 56.8 56.5 64.9 64.89 65.35 64.8 64.3 63.9
18/06/2018 04:42:24 56.58 56.53 56.98 56.9 56.8 56.5 64.89 64.92 65.06 64.8 64.3 63.9
18/06/2018 04:42:25 56.35 56.53 56.98 56.9 56.8 56.5 64.78 64.94 65.06 64.8 64.3 63.9
18/06/2018 04:42:26 56.51 56.49 56.98 56.9 56.8 56.5 64.74 64.87 65.04 64.8 64.3 63.9
18/06/2018 04:42:27 56.66 56.63 56.98 56.9 56.8 56.5 64.89 64.91 65.04 64.8 64.3 63.9
18/06/2018 04:42:28 56.59 56.69 56.98 56.9 56.8 56.5 64.56 64.9 65.04 64.8 64.3 63.9
18/06/2018 04:42:29 56.6 56.61 56.88 56.9 56.8 56.5 64.72 64.73 65.04 64.8 64.3 63.9
18/06/2018 04:42:30 56.53 56.63 56.76 56.9 56.8 56.5 64.73 64.79 65.04 64.8 64.3 63.9
18/06/2018 04:42:31 56.55 56.6 56.75 56.9 56.8 56.5 64.94 64.9 65.04 64.8 64.3 63.9
18/06/2018 04:42:32 56.53 56.59 56.75 56.9 56.8 56.5 64.87 64.91 65.04 64.8 64.3 63.9
18/06/2018 04:42:33 56.38 56.55 56.75 56.9 56.8 56.5 64.67 64.9 65.04 64.8 64.3 63.9
18/06/2018 04:42:34 56.52 56.52 56.75 56.9 56.8 56.5 64.84 64.85 65.04 64.8 64.3 63.9
18/06/2018 04:42:35 56.62 56.6 56.75 56.9 56.8 56.5 64.81 64.85 65.04 64.8 64.3 63.9
18/06/2018 04:42:36 56.57 56.61 56.75 56.9 56.8 56.5 64.68 64.86 65.04 64.8 64.3 63.9
18/06/2018 04:42:37 56.41 56.61 56.75 56.9 56.8 56.5 64.66 64.82 65.04 64.8 64.3 63.9
18/06/2018 04:42:38 56.47 56.58 56.75 56.9 56.8 56.5 64.79 64.8 65.04 64.8 64.3 63.9
18/06/2018 04:42:39 56.46 56.48 56.75 56.9 56.8 56.5 64.88 64.86 65.04 64.8 64.3 63.9
18/06/2018 04:42:40 56.32 56.5 56.75 56.9 56.8 56.5 64.66 64.89 65.04 64.8 64.3 63.9
18/06/2018 04:42:41 56.41 56.45 56.75 56.9 56.8 56.5 64.92 64.89 65.04 64.8 64.3 63.9
18/06/2018 04:42:42 56.55 56.54 56.69 56.9 56.8 56.5 64.72 64.89 64.94 64.8 64.3 63.9
18/06/2018 04:42:43 56.61 56.6 56.69 56.9 56.8 56.5 64.8 64.83 64.94 64.8 64.3 63.9
18/06/2018 04:42:44 56.55 56.61 56.69 56.9 56.8 56.5 64.74 64.88 64.94 64.8 64.3 63.9
18/06/2018 04:42:45 56.34 56.6 56.69 56.9 56.8 56.5 64.79 64.79 64.94 64.8 64.3 63.9
18/06/2018 04:42:46 56.3 56.42 56.69 56.9 56.8 56.5 64.64 64.79 64.94 64.8 64.3 63.9
18/06/2018 04:42:47 56.5 56.48 56.69 56.9 56.8 56.5 64.88 64.86 64.94 64.8 64.3 63.9
18/06/2018 04:42:48 56.4 56.47 56.69 56.9 56.8 56.5 65.04 65.02 65.02 64.8 64.3 63.9
18/06/2018 04:42:49 56.46 56.49 56.69 56.9 56.8 56.5 64.72 64.97 65.02 64.8 64.3 63.9
18/06/2018 04:42:50 56.34 56.49 56.69 56.9 56.8 56.5 64.65 64.84 65.02 64.8 64.3 63.9
18/06/2018 04:42:51 56.39 56.45 56.69 56.9 56.8 56.5 64.81 64.82 65.02 64.8 64.3 63.9
18/06/2018 04:42:52 56.54 56.49 56.69 56.9 56.8 56.5 64.57 64.83 65.02 64.8 64.3 63.9
18/06/2018 04:42:53 56.27 56.5 56.69 56.9 56.8 56.5 64.86 64.86 65.02 64.8 64.3 63.9
18/06/2018 04:42:54 56.35 56.38 56.69 56.9 56.8 56.5 64.69 64.81 65.02 64.8 64.3 63.9
18/06/2018 04:42:55 56.32 56.41 56.69 56.9 56.8 56.5 64.8 64.82 65.02 64.8 64.3 63.9
18/06/2018 04:42:56 56.29 56.37 56.69 56.9 56.8 56.5 64.69 64.87 65.02 64.8 64.3 63.9
18/06/2018 04:42:57 56.27 56.32 56.69 56.9 56.8 56.5 64.71 64.82 65.02 64.8 64.3 63.9
18/06/2018 04:42:58 56.36 56.37 56.63 56.9 56.8 56.5 64.83 64.84 65.02 64.8 64.3 63.9
18/06/2018 04:42:59 56.39 56.42 56.63 56.8 56.8 56.5 64.61 64.87 65.02 64.8 64.3 63.9
18/06/2018 04:43:00 56.53 56.53 56.61 56.8 56.8 56.5 64.87 64.82 65.02 64.8 64.3 63.9
18/06/2018 04:43:01 56.4 56.46 56.61 56.8 56.8 56.5 64.84 64.85 65.02 64.8 64.4 63.9
18/06/2018 04:43:02 56.53 56.53 56.61 56.8 56.8 56.5 64.59 64.83 65.02 64.8 64.4 63.9
18/06/2018 04:43:03 56.4 56.55 56.61 56.8 56.8 56.5 64.76 64.76 65.02 64.8 64.4 63.9
18/06/2018 04:43:04 56.6 56.58 56.61 56.8 56.8 56.5 64.8 64.83 65.02 64.8 64.4 63.9
18/06/2018 04:43:05 56.54 56.6 56.61 56.8 56.8 56.5 64.79 64.85 65.02 64.8 64.4 63.9
18/06/2018 04:43:06 56.58 56.63 56.63 56.8 56.8 56.5 64.79 64.82 65.02 64.8 64.4 63.9
18/06/2018 04:43:07 56.25 56.55 56.63 56.8 56.8 56.5 64.91 64.92 65.02 64.8 64.4 63.9
18/06/2018 04:43:08 56.36 56.41 56.63 56.8 56.8 56.5 64.78 64.96 65.02 64.8 64.4 63.9
18/06/2018 04:43:09 56.57 56.54 56.63 56.8 56.8 56.5 64.99 64.93 65.02 64.8 64.4 63.9
18/06/2018 04:43:10 56.46 56.57 56.63 56.8 56.8 56.5 64.65 64.92 65.02 64.8 64.4 63.9
18/06/2018 04:43:11 56.5 56.54 56.63 56.8 56.8 56.5 64.65 64.82 65.02 64.8 64.4 63.9
18/06/2018 04:43:12 56.49 56.56 56.63 56.8 56.8 56.5 64.81 64.82 65.02 64.8 64.4 63.9
18/06/2018 04:43:13 56.59 56.59 56.63 56.8 56.8 56.5 64.7 64.77 65.02 64.8 64.4 63.9
18/06/2018 04:43:14 56.44 56.65 56.65 56.8 56.8 56.5 64.81 64.9 65.02 64.8 64.4 63.9
18/06/2018 04:43:15 56.62 56.6 56.65 56.8 56.8 56.5 64.85 64.86 65.02 64.8 64.4 63.9
18/06/2018 04:43:16 56.43 56.62 56.65 56.8 56.8 56.5 64.73 64.84 65.02 64.8 64.4 63.9
18/06/2018 04:43:17 56.54 56.53 56.65 56.8 56.8 56.5 64.84 64.91 65.02 64.8 64.4 63.9
18/06/2018 04:43:18 56.39 56.52 56.65 56.8 56.8 56.5 64.83 64.89 64.97 64.8 64.4 63.9
18/06/2018 04:43:19 56.41 56.44 56.65 56.8 56.8 56.5 64.89 64.92 64.96 64.8 64.4 63.9
18/06/2018 04:43:20 56.39 56.44 56.65 56.8 56.8 56.5 64.85 64.89 64.96 64.8 64.4 63.9
18/06/2018 04:43:21 56.27 56.45 56.65 56.8 56.8 56.5 64.68 64.85 64.96 64.8 64.4 63.9
18/06/2018 04:43:22 56.42 56.4 56.65 56.8 56.8 56.5 64.69 64.79 64.96 64.8 64.4 63.9
18/06/2018 04:43:23 56.45 56.46 56.65 56.8 56.8 56.5 64.73 64.8 64.96 64.8 64.4 63.9
18/06/2018 04:43:24 56.62 56.6 56.65 56.8 56.8 56.5 64.83 64.83 64.96 64.8 64.4 63.9
18/06/2018 04:43:25 56.36 56.55 56.65 56.8 56.8 56.5 64.81 64.87 64.96 64.8 64.4 63.9
18/06/2018 04:43:26 56.33 56.46 56.65 56.8 56.8 56.5 64.68 64.84 64.96 64.8 64.4 63.9
18/06/2018 04:43:27 56.48 56.46 56.65 56.8 56.8 56.5 64.72 64.74 64.96 64.8 64.4 63.9
18/06/2018 04:43:28 56.58 56.56 56.65 56.8 56.8 56.5 64.81 64.82 64.96 64.8 64.4 63.9
18/06/2018 04:43:29 56.6 56.61 56.65 56.8 56.8 56.5 64.79 64.82 64.96 64.8 64.4 63.9
18/06/2018 04:43:30 56.44 56.61 56.65 56.8 56.8 56.5 64.82 64.85 64.96 64.8 64.4 63.9
18/06/2018 04:43:31 56.64 56.63 56.65 56.8 56.8 56.5 64.8 64.89 64.96 64.8 64.4 63.9
18/06/2018 04:43:32 56.46 56.58 56.65 56.8 56.8 56.5 64.9 64.91 64.96 64.8 64.4 63.9
18/06/2018 04:43:33 56.42 56.58 56.65 56.8 56.8 56.5 64.62 64.91 64.96 64.8 64.4 63.9
18/06/2018 04:43:34 56.52 56.55 56.65 56.8 56.8 56.5 64.67 64.78 64.96 64.8 64.4 63.9
18/06/2018 04:43:35 56.61 56.6 56.65 56.8 56.8 56.5 64.76 64.77 64.96 64.8 64.4 63.9
18/06/2018 04:43:36 56.66 56.68 56.68 56.8 56.8 56.5 64.92 64.93 64.96 64.8 64.4 63.9
18/06/2018 04:43:37 56.42 56.67 56.68 56.8 56.8 56.5 64.88 64.96 64.96 64.8 64.4 63.9
18/06/2018 04:43:38 56.52 56.55 56.68 56.8 56.8 56.5 64.76 64.92 64.96 64.8 64.4 63.9
18/06/2018 04:43:39 56.35 56.49 56.68 56.8 56.8 56.5 64.61 64.79 64.96 64.8 64.4 63.9
18/06/2018 04:43:40 56.31 56.42 56.68 56.8 56.8 56.5 64.86 64.86 64.96 64.8 64.4 63.9
18/06/2018 04:43:41 56.39 56.42 56.68 56.8 56.8 56.5 65.05 65.03 65.03 64.8 64.4 63.9
18/06/2018 04:43:42 56.46 56.46 56.68 56.8 56.8 56.5 64.75 64.97 65.03 64.8 64.4 63.9
18/06/2018 04:43:43 56.33 56.44 56.68 56.8 56.8 56.5 64.62 64.86 65.03 64.8 64.4 64
18/06/2018 04:43:44 56.46 56.46 56.68 56.8 56.8 56.5 64.77 64.79 65.03 64.8 64.4 64
18/06/2018 04:43:45 56.56 56.58 56.68 56.8 56.8 56.5 64.68 64.8 65.03 64.8 64.4 64
18/06/2018 04:43:46 56.45 56.55 56.68 56.8 56.8 56.5 64.7 64.78 65.03 64.8 64.4 64
18/06/2018 04:43:47 56.4 56.49 56.68 56.8 56.8 56.5 64.74 64.78 65.03 64.8 64.4 64
18/06/2018 04:43:48 56.35 56.46 56.68 56.8 56.8 56.5 64.68 64.77 65.03 64.8 64.4 64
18/06/2018 04:43:49 56.49 56.47 56.68 56.8 56.8 56.5 64.79 64.78 65.03 64.8 64.4 64
18/06/2018 04:43:50 56.38 56.52 56.68 56.8 56.8 56.5 64.68 64.78 65.03 64.8 64.4 64
18/06/2018 04:43:51 56.42 56.5 56.68 56.8 56.8 56.5 64.7 64.84 65.03 64.8 64.4 64
18/06/2018 04:43:52 56.35 56.44 56.68 56.8 56.8 56.5 64.59 64.71 65.03 64.8 64.4 64
18/06/2018 04:43:53 56.35 56.43 56.68 56.8 56.8 56.5 64.77 64.79 65.03 64.8 64.4 64
18/06/2018 04:43:54 56.4 56.4 56.68 56.8 56.8 56.5 64.64 64.72 65.03 64.8 64.4 64
18/06/2018 04:43:55 56.36 56.42 56.68 56.7 56.8 56.5 64.85 64.83 65.03 64.8 64.4 64
18/06/2018 04:43:56 56.55 56.53 56.68 56.7 56.8 56.5 65.07 65.04 65.04 64.8 64.4 64
18/06/2018 04:43:57 56.4 56.55 56.68 56.7 56.8 56.5 64.51 65.04 65.04 64.8 64.4 64
18/06/2018 04:43:58 56.3 56.45 56.68 56.7 56.8 56.5 64.69 64.77 65.04 64.8 64.4 64
18/06/2018 04:43:59 56.41 56.45 56.68 56.7 56.8 56.5 64.67 64.73 65.04 64.8 64.4 64
18/06/2018 04:44:00 56.36 56.44 56.68 56.7 56.8 56.5 64.8 64.85 65.04 64.8 64.4 64
18/06/2018 04:44:01 56.47 56.45 56.68 56.7 56.8 56.5 64.78 64.78 65.04 64.8 64.4 64
18/06/2018 04:44:02 56.48 56.51 56.68 56.7 56.8 56.5 64.73 64.82 65.04 64.8 64.4 64
18/06/2018 04:44:03 56.31 56.49 56.68 56.7 56.8 56.5 64.71 64.82 65.04 64.8 64.4 64
18/06/2018 04:44:04 56.59 56.54 56.68 56.7 56.8 56.5 64.8 64.82 65.04 64.8 64.4 64
18/06/2018 04:44:05 56.32 56.51 56.68 56.7 56.8 56.5 64.61 64.78 65.04 64.8 64.4 64
18/06/2018 04:44:06 56.24 56.37 56.67 56.7 56.8 56.5 64.86 64.82 65.04 64.8 64.4 64
18/06/2018 04:44:07 56.45 56.42 56.58 56.7 56.8 56.5 64.72 64.84 65.04 64.8 64.4 64
18/06/2018 04:44:08 56.47 56.51 56.58 56.7 56.8 56.5 64.68 64.81 65.04 64.8 64.4 64
18/06/2018 04:44:09 56.31 56.45 56.58 56.7 56.8 56.5 64.87 64.86 65.04 64.8 64.4 64
18/06/2018 04:44:10 56.3 56.42 56.58 56.7 56.8 56.5 64.67 64.83 65.04 64.8 64.4 64
18/06/2018 04:44:11 56.38 56.42 56.58 56.7 56.8 56.5 64.88 64.91 65.04 64.8 64.4 64
18/06/2018 04:44:12 56.36 56.37 56.58 56.7 56.8 56.5 64.72 64.81 65.04 64.8 64.4 64
18/06/2018 04:44:13 56.57 56.52 56.58 56.7 56.8 56.5 64.82 64.85 65.04 64.8 64.4 64
18/06/2018 04:44:14 56.39 56.55 56.58 56.7 56.8 56.5 64.75 64.83 65.04 64.8 64.4 64
18/06/2018 04:44:15 56.46 56.49 56.55 56.7 56.8 56.5 64.8 64.9 65.04 64.8 64.4 64
18/06/2018 04:44:16 56.47 56.52 56.55 56.7 56.8 56.5 64.7 64.81 65.04 64.8 64.4 64
18/06/2018 04:44:17 56.36 56.51 56.55 56.7 56.8 56.5 64.66 64.82 65.04 64.8 64.4 64
18/06/2018 04:44:18 56.28 56.39 56.55 56.7 56.8 56.5 64.72 64.74 65.04 64.8 64.4 64
18/06/2018 04:44:19 56.42 56.43 56.55 56.7 56.8 56.5 64.72 64.78 65.04 64.8 64.4 64
18/06/2018 04:44:20 56.54 56.49 56.55 56.7 56.8 56.5 64.7 64.81 65.04 64.8 64.4 64
18/06/2018 04:44:21 56.39 56.5 56.55 56.7 56.8 56.5 64.82 64.8 65.04 64.8 64.4 64
18/06/2018 04:44:22 56.53 56.5 56.55 56.7 56.8 56.5 64.71 64.79 65.04 64.8 64.4 64
18/06/2018 04:44:23 56.56 56.56 56.56 56.7 56.8 56.5 64.83 64.83 65.04 64.8 64.4 64
18/06/2018 04:44:24 56.47 56.57 56.57 56.7 56.8 56.5 64.72 64.83 65.04 64.8 64.4 64
18/06/2018 04:44:25 56.4 56.51 56.57 56.7 56.8 56.5 64.62 64.81 65.04 64.8 64.4 64
18/06/2018 04:44:26 56.46 56.52 56.57 56.7 56.8 56.5 64.72 64.78 65.04 64.8 64.4 64
18/06/2018 04:44:27 56.36 56.49 56.57 56.7 56.8 56.5 64.41 64.72 64.91 64.8 64.4 64
18/06/2018 04:44:28 56.55 56.59 56.59 56.7 56.8 56.5 64.77 64.73 64.91 64.8 64.4 64
18/06/2018 04:44:29 56.34 56.52 56.59 56.7 56.8 56.5 64.74 64.75 64.91 64.8 64.4 64
18/06/2018 04:44:30 56.42 56.45 56.59 56.7 56.8 56.5 64.84 64.87 64.91 64.8 64.4 64
18/06/2018 04:44:31 56.35 56.44 56.59 56.7 56.8 56.5 64.63 64.83 64.91 64.8 64.4 64
18/06/2018 04:44:32 56.22 56.4 56.59 56.7 56.8 56.5 64.57 64.76 64.91 64.8 64.4 64
18/06/2018 04:44:33 56.33 56.36 56.59 56.7 56.8 56.5 64.87 64.8 64.91 64.8 64.4 64
18/06/2018 04:44:34 56.35 56.46 56.59 56.7 56.8 56.5 64.59 64.79 64.91 64.8 64.4 64
18/06/2018 04:44:35 56.29 56.34 56.59 56.7 56.8 56.5 64.51 64.65 64.91 64.8 64.4 64
18/06/2018 04:44:36 56.47 56.43 56.59 56.7 56.8 56.5 64.92 64.82 64.91 64.8 64.4 64
18/06/2018 04:44:37 56.4 56.51 56.59 56.7 56.8 56.5 64.69 64.82 64.91 64.8 64.4 64
18/06/2018 04:44:38 56.29 56.44 56.59 56.7 56.8 56.5 64.98 64.93 64.93 64.8 64.5 64
18/06/2018 04:44:39 56.38 56.42 56.59 56.7 56.8 56.5 64.68 64.95 64.95 64.8 64.5 64
18/06/2018 04:44:40 56.43 56.42 56.59 56.7 56.8 56.5 64.81 64.87 64.95 64.8 64.5 64
18/06/2018 04:44:41 56.28 56.39 56.59 56.7 56.8 56.5 64.59 64.81 64.95 64.8 64.5 64
18/06/2018 04:44:42 56.43 56.44 56.59 56.7 56.8 56.5 64.81 64.78 64.95 64.8 64.5 64
18/06/2018 04:44:43 56.31 56.41 56.59 56.6 56.8 56.5 64.66 64.75 64.95 64.8 64.5 64
18/06/2018 04:44:44 56.51 56.48 56.59 56.6 56.8 56.5 64.9 64.87 64.95 64.8 64.5 64
18/06/2018 04:44:45 56.28 56.46 56.59 56.6 56.8 56.5 64.72 64.85 64.95 64.8 64.5 64
18/06/2018 04:44:46 56.38 56.41 56.59 56.6 56.8 56.5 64.54 64.83 64.95 64.8 64.5 64
18/06/2018 04:44:47 56.15 56.42 56.59 56.6 56.8 56.5 64.89 64.83 64.95 64.8 64.5 64
18/06/2018 04:44:48 56.29 56.33 56.59 56.6 56.8 56.5 64.8 64.88 64.95 64.8 64.5 64
18/06/2018 04:44:49 56.46 56.4 56.59 56.6 56.8 56.5 64.89 64.9 64.95 64.8 64.5 64
18/06/2018 04:44:50 56.45 56.48 56.59 56.6 56.8 56.5 64.81 64.88 64.95 64.8 64.5 64
18/06/2018 04:44:51 56.28 56.42 56.59 56.6 56.8 56.5 64.65 64.82 64.95 64.8 64.5 64
18/06/2018 04:44:52 56.54 56.5 56.59 56.6 56.8 56.5 64.75 64.81 64.95 64.8 64.5 64
18/06/2018 04:44:53 56.44 56.51 56.59 56.6 56.8 56.5 64.77 64.82 64.95 64.8 64.5 64
18/06/2018 04:44:54 56.44 56.5 56.59 56.6 56.8 56.5 64.64 64.77 64.95 64.8 64.5 64
18/06/2018 04:44:55 56.53 56.51 56.59 56.6 56.8 56.5 64.8 64.78 64.95 64.8 64.5 64
18/06/2018 04:44:56 56.42 56.52 56.59 56.6 56.8 56.5 64.72 64.81 64.95 64.8 64.5 64
18/06/2018 04:44:57 56.46 56.49 56.59 56.6 56.8 56.5 64.89 64.87 64.95 64.8 64.5 64
18/06/2018 04:44:58 56.48 56.48 56.52 56.6 56.8 56.5 64.64 64.89 64.95 64.8 64.5 64
18/06/2018 04:44:59 56.22 56.49 56.52 56.6 56.8 56.5 64.51 64.75 64.95 64.8 64.5 64
18/06/2018 04:45:00 56.33 56.38 56.52 56.6 56.8 56.5 64.81 64.8 64.95 64.8 64.5 64
18/06/2018 04:45:01 56.3 56.37 56.52 56.6 56.8 56.5 64.66 64.84 64.95 64.8 64.5 64
18/06/2018 04:45:02 56.35 56.37 56.52 56.6 56.8 56.5 64.82 64.8 64.95 64.8 64.5 64
18/06/2018 04:45:03 56.67 56.56 56.56 56.6 56.8 56.5 64.88 64.9 64.95 64.8 64.5 64
18/06/2018 04:45:04 56.67 56.69 56.69 56.6 56.8 56.5 64.86 64.93 64.95 64.8 64.5 64
18/06/2018 04:45:05 56.43 56.59 56.69 56.6 56.8 56.5 64.77 64.9 64.95 64.8 64.5 64
18/06/2018 04:45:06 56.44 56.55 56.69 56.6 56.8 56.5 64.96 64.96 64.96 64.8 64.5 64
18/06/2018 04:45:07 56.49 56.54 56.69 56.6 56.8 56.5 64.7 64.94 64.96 64.8 64.5 64
18/06/2018 04:45:08 56.46 56.58 56.69 56.6 56.8 56.5 64.81 64.87 64.96 64.8 64.5 64
18/06/2018 04:45:09 56.34 56.48 56.69 56.6 56.8 56.5 64.88 64.89 64.96 64.8 64.5 64
18/06/2018 04:45:10 56.35 56.41 56.69 56.6 56.8 56.5 64.77 64.88 64.96 64.8 64.5 64
18/06/2018 04:45:11 56.37 56.39 56.69 56.6 56.8 56.5 64.76 64.87 64.96 64.8 64.5 64
18/06/2018 04:45:12 56.45 56.48 56.69 56.6 56.8 56.5 64.9 64.88 64.96 64.8 64.5 64
18/06/2018 04:45:13 56.33 56.41 56.69 56.6 56.8 56.5 64.66 64.87 64.96 64.8 64.5 64
18/06/2018 04:45:14 56.22 56.36 56.69 56.6 56.8 56.5 64.54 64.74 64.96 64.8 64.5 64
18/06/2018 04:45:15 56.26 56.33 56.69 56.6 56.8 56.5 64.73 64.76 64.96 64.8 64.5 64
18/06/2018 04:45:16 56.46 56.44 56.69 56.6 56.8 56.5 64.9 64.88 64.96 64.8 64.5 64
18/06/2018 04:45:17 56.31 56.4 56.69 56.6 56.8 56.5 64.73 64.87 64.96 64.8 64.5 64
18/06/2018 04:45:18 56.24 56.41 56.69 56.6 56.8 56.5 64.64 64.76 64.96 64.8 64.5 64
18/06/2018 04:45:19 56.11 56.31 56.69 56.6 56.8 56.5 64.89 64.9 64.96 64.8 64.5 64
18/06/2018 04:45:20 56.24 56.27 56.69 56.6 56.8 56.5 64.93 64.93 64.96 64.8 64.5 64
18/06/2018 04:45:21 56.49 56.4 56.69 56.6 56.8 56.5 64.86 65.02 65.02 64.8 64.5 64
18/06/2018 04:45:22 56.33 56.42 56.69 56.6 56.8 56.5 64.84 64.94 65.02 64.8 64.5 64
18/06/2018 04:45:23 56.18 56.36 56.69 56.6 56.8 56.5 64.8 64.89 65.02 64.8 64.5 64
18/06/2018 04:45:24 56.18 56.24 56.69 56.6 56.8 56.5 64.76 64.84 65.02 64.8 64.5 64
18/06/2018 04:45:25 56.39 56.36 56.69 56.6 56.8 56.5 64.88 64.89 65.02 64.8 64.5 64
18/06/2018 04:45:26 56.55 56.52 56.69 56.6 56.8 56.5 64.62 64.83 65.02 64.8 64.5 64
18/06/2018 04:45:27 56.45 56.5 56.69 56.6 56.8 56.5 64.81 64.85 65.02 64.8 64.5 64
18/06/2018 04:45:28 56.37 56.54 56.69 56.5 56.8 56.5 64.7 64.81 65.02 64.8 64.5 64
18/06/2018 04:45:29 56.41 56.45 56.69 56.5 56.8 56.5 64.78 64.81 65.02 64.8 64.5 64
18/06/2018 04:45:30 56.34 56.4 56.69 56.5 56.8 56.5 64.72 64.77 65.02 64.8 64.5 64
18/06/2018 04:45:31 56.29 56.43 56.69 56.5 56.8 56.5 64.8 64.84 65.02 64.8 64.5 64
18/06/2018 04:45:32 56.51 56.49 56.69 56.5 56.8 56.5 64.89 64.9 65.02 64.8 64.5 64
18/06/2018 04:45:33 56.24 56.43 56.69 56.5 56.8 56.5 64.59 64.85 65.02 64.8 64.5 64
18/06/2018 04:45:34 56.47 56.44 56.59 56.5 56.8 56.5 64.85 64.81 65.02 64.8 64.5 64
18/06/2018 04:45:35 56.34 56.45 56.58 56.5 56.8 56.5 64.86 64.87 65.02 64.8 64.5 64
18/06/2018 04:45:36 56.32 56.41 56.58 56.5 56.8 56.5 64.58 64.87 65.02 64.8 64.5 64
18/06/2018 04:45:37 56.6 56.55 56.58 56.5 56.8 56.5 64.78 64.82 65.02 64.8 64.5 64
18/06/2018 04:45:38 56.4 56.5 56.55 56.5 56.8 56.5 64.86 64.9 65.02 64.8 64.5 64
18/06/2018 04:45:39 56.13 56.43 56.55 56.5 56.8 56.5 64.77 64.88 65.02 64.8 64.5 64
18/06/2018 04:45:40 56.24 56.31 56.55 56.5 56.8 56.5 64.86 64.88 65.02 64.8 64.5 64
18/06/2018 04:45:41 56.24 56.35 56.55 56.5 56.8 56.5 64.88 64.9 65.02 64.8 64.5 64
18/06/2018 04:45:42 56.33 56.32 56.55 56.5 56.8 56.5 64.81 64.9 65.02 64.8 64.5 64
18/06/2018 04:45:43 56.36 56.37 56.55 56.5 56.8 56.5 64.83 64.91 65.02 64.8 64.5 64
18/06/2018 04:45:44 56.3 56.36 56.55 56.5 56.8 56.5 64.68 64.89 65.02 64.8 64.5 64
18/06/2018 04:45:45 56.36 56.43 56.55 56.5 56.8 56.5 64.78 64.84 65.02 64.8 64.5 64
18/06/2018 04:45:46 56.18 56.38 56.55 56.5 56.8 56.5 64.79 64.86 65.02 64.8 64.5 64
18/06/2018 04:45:47 56.3 56.35 56.55 56.5 56.8 56.5 64.72 64.8 65.02 64.8 64.5 64
18/06/2018 04:45:48 56.31 56.34 56.55 56.5 56.8 56.5 64.92 64.94 65.02 64.8 64.5 64
18/06/2018 04:45:49 56.31 56.35 56.55 56.5 56.8 56.5 64.88 64.89 65.02 64.8 64.5 64
18/06/2018 04:45:50 56.16 56.3 56.55 56.5 56.8 56.5 64.55 64.9 65.02 64.8 64.5 64
18/06/2018 04:45:51 56.26 56.3 56.55 56.5 56.8 56.5 65.17 65.02 65.02 64.8 64.5 64
18/06/2018 04:45:52 56.3 56.35 56.55 56.5 56.8 56.5 64.9 65.02 65.02 64.8 64.5 64
18/06/2018 04:45:53 56.23 56.29 56.55 56.5 56.8 56.5 64.53 64.94 65.02 64.8 64.5 64
18/06/2018 04:45:54 56.1 56.26 56.55 56.5 56.8 56.5 64.62 64.76 65.02 64.8 64.5 64
18/06/2018 04:45:55 56.1 56.23 56.55 56.5 56.8 56.5 64.83 64.83 65.02 64.8 64.5 64
18/06/2018 04:45:56 56.22 56.2 56.55 56.5 56.8 56.5 64.89 64.85 65.02 64.8 64.5 64
18/06/2018 04:45:57 56.23 56.27 56.55 56.5 56.8 56.5 64.93 64.97 65.02 64.8 64.5 64
18/06/2018 04:45:58 56.3 56.28 56.55 56.5 56.8 56.5 64.77 64.89 65.02 64.8 64.5 64
18/06/2018 04:45:59 56.26 56.33 56.55 56.5 56.8 56.5 64.88 64.92 65.02 64.8 64.5 64
18/06/2018 04:46:00 56.15 56.26 56.55 56.5 56.8 56.5 64.56 64.85 65.02 64.8 64.5 64
18/06/2018 04:46:01 56.15 56.23 56.55 56.5 56.8 56.5 64.71 64.79 65.02 64.8 64.5 64
18/06/2018 04:46:02 56.31 56.28 56.55 56.5 56.8 56.5 64.76 64.77 65.02 64.8 64.5 64
18/06/2018 04:46:03 56.13 56.29 56.55 56.5 56.8 56.5 64.76 64.79 65.02 64.8 64.5 64
18/06/2018 04:46:04 56.12 56.22 56.55 56.5 56.8 56.5 64.72 64.82 65.02 64.8 64.5 64
18/06/2018 04:46:05 56.22 56.25 56.55 56.5 56.7 56.5 64.82 64.86 65.02 64.8 64.5 64
18/06/2018 04:46:06 56.15 56.26 56.55 56.5 56.7 56.5 64.69 64.78 65.02 64.8 64.5 64
18/06/2018 04:46:07 56.22 56.26 56.5 56.5 56.7 56.5 64.93 64.91 65.02 64.8 64.5 64
18/06/2018 04:46:08 56.19 56.27 56.43 56.5 56.7 56.5 64.9 65 65.02 64.8 64.5 64
18/06/2018 04:46:09 56.08 56.2 56.43 56.5 56.7 56.5 64.63 64.92 65.02 64.8 64.5 64
18/06/2018 04:46:10 56.18 56.18 56.43 56.5 56.7 56.5 64.86 64.84 65.02 64.8 64.5 64
18/06/2018 04:46:11 56.32 56.28 56.43 56.5 56.7 56.5 64.7 64.81 65.02 64.8 64.5 64
18/06/2018 04:46:12 56.28 56.34 56.43 56.5 56.7 56.5 64.91 64.91 65.02 64.8 64.5 64
18/06/2018 04:46:13 56.42 56.39 56.43 56.5 56.7 56.5 64.77 64.88 65.02 64.8 64.5 64
18/06/2018 04:46:14 56.29 56.43 56.43 56.5 56.7 56.5 64.63 64.79 65.02 64.8 64.5 64
18/06/2018 04:46:15 56.34 56.41 56.43 56.5 56.7 56.5 64.77 64.88 65.02 64.8 64.5 64
18/06/2018 04:46:16 56.32 56.37 56.43 56.5 56.7 56.5 64.8 64.85 65.02 64.8 64.6 64
18/06/2018 04:46:17 56.44 56.46 56.46 56.5 56.7 56.5 64.86 64.87 65.02 64.8 64.6 64
18/06/2018 04:46:18 56.35 56.41 56.46 56.5 56.7 56.5 64.72 64.82 65.02 64.8 64.6 64
18/06/2018 04:46:19 56.11 56.37 56.46 56.5 56.7 56.5 64.64 64.77 65.02 64.8 64.6 64
18/06/2018 04:46:20 56.26 56.27 56.46 56.5 56.7 56.5 64.75 64.78 65.02 64.8 64.6 64
18/06/2018 04:46:21 56.19 56.29 56.46 56.5 56.7 56.5 64.71 64.84 65.02 64.8 64.6 64
18/06/2018 04:46:22 56.21 56.25 56.46 56.5 56.7 56.5 64.85 64.88 65 64.8 64.6 64
18/06/2018 04:46:23 56.29 56.32 56.46 56.5 56.7 56.5 64.76 64.83 65 64.8 64.6 64
18/06/2018 04:46:24 56.25 56.36 56.46 56.5 56.7 56.5 64.76 64.88 65 64.8 64.6 64
18/06/2018 04:46:25 56.29 56.3 56.46 56.5 56.7 56.5 64.78 64.82 65 64.8 64.6 64
18/06/2018 04:46:26 56.4 56.38 56.46 56.4 56.7 56.5 64.53 64.8 65 64.8 64.6 64
18/06/2018 04:46:27 56.26 56.4 56.46 56.4 56.7 56.5 64.57 64.67 65 64.8 64.6 64
18/06/2018 04:46:28 56.52 56.47 56.47 56.4 56.7 56.5 64.88 64.83 65 64.8 64.6 64
18/06/2018 04:46:29 56.42 56.52 56.52 56.4 56.7 56.5 64.64 64.83 65 64.8 64.6 64
18/06/2018 04:46:30 56.35 56.48 56.52 56.4 56.7 56.5 64.8 64.78 65 64.8 64.6 64
18/06/2018 04:46:31 56.34 56.42 56.52 56.4 56.7 56.5 64.8 64.9 65 64.8 64.6 64
18/06/2018 04:46:32 56.43 56.45 56.52 56.4 56.7 56.5 64.66 64.8 65 64.8 64.6 64
18/06/2018 04:46:33 56.36 56.47 56.52 56.4 56.7 56.5 64.86 64.86 65 64.8 64.6 64
18/06/2018 04:46:34 56.4 56.44 56.52 56.4 56.7 56.5 64.82 64.84 65 64.8 64.6 64
18/06/2018 04:46:35 56.36 56.42 56.52 56.4 56.7 56.5 64.7 64.83 65 64.8 64.6 64
18/06/2018 04:46:36 56.34 56.44 56.52 56.4 56.7 56.5 64.78 64.81 65 64.8 64.6 64
18/06/2018 04:46:37 56.17 56.34 56.52 56.4 56.7 56.5 64.79 64.89 65 64.8 64.6 64
18/06/2018 04:46:38 56.44 56.38 56.52 56.4 56.7 56.5 64.76 64.82 64.92 64.8 64.6 64
18/06/2018 04:46:39 56.44 56.46 56.52 56.4 56.7 56.5 64.76 64.85 64.91 64.8 64.6 64
18/06/2018 04:46:40 56.34 56.46 56.52 56.4 56.7 56.5 64.68 64.89 64.91 64.8 64.6 64
18/06/2018 04:46:41 56.37 56.48 56.52 56.4 56.7 56.5 64.79 64.79 64.91 64.8 64.6 64
18/06/2018 04:46:42 56.34 56.4 56.52 56.4 56.7 56.5 64.81 64.83 64.9 64.8 64.6 64
18/06/2018 04:46:43 56.49 56.5 56.52 56.4 56.7 56.5 64.98 64.96 64.96 64.8 64.6 64
18/06/2018 04:46:44 56.27 56.46 56.52 56.4 56.7 56.5 64.63 64.94 64.96 64.8 64.6 64
18/06/2018 04:46:45 56.46 56.45 56.52 56.4 56.7 56.5 64.97 64.92 64.96 64.8 64.6 64
18/06/2018 04:46:46 56.25 56.43 56.52 56.4 56.7 56.5 64.77 64.97 64.97 64.8 64.6 64
18/06/2018 04:46:47 56.26 56.33 56.52 56.4 56.7 56.5 64.85 64.87 64.97 64.8 64.6 64
18/06/2018 04:46:48 56.34 56.35 56.52 56.4 56.7 56.5 64.72 64.84 64.97 64.8 64.6 64
18/06/2018 04:46:49 56.19 56.33 56.52 56.4 56.7 56.5 64.89 64.9 64.97 64.8 64.6 64
18/06/2018 04:46:50 56.34 56.31 56.52 56.4 56.7 56.5 64.83 64.92 64.97 64.8 64.6 64
18/06/2018 04:46:51 56.47 56.46 56.52 56.4 56.7 56.5 64.95 64.95 64.97 64.8 64.6 64
18/06/2018 04:46:52 56.24 56.48 56.52 56.4 56.7 56.5 64.7 64.97 64.97 64.8 64.6 64
18/06/2018 04:46:53 56.25 56.34 56.52 56.4 56.7 56.5 64.75 64.79 64.97 64.8 64.6 64
18/06/2018 04:46:54 56.35 56.33 56.52 56.4 56.7 56.5 64.64 64.79 64.97 64.8 64.6 64
18/06/2018 04:46:55 56.38 56.4 56.52 56.4 56.7 56.5 64.9 64.87 64.97 64.8 64.6 64
18/06/2018 04:46:56 56.51 56.47 56.52 56.4 56.7 56.5 64.67 64.87 64.97 64.8 64.6 64
18/06/2018 04:46:57 56.44 56.5 56.52 56.4 56.7 56.5 64.79 64.86 64.97 64.8 64.6 64
18/06/2018 04:46:58 56.32 56.49 56.52 56.4 56.7 56.5 64.9 64.92 64.97 64.8 64.6 64
18/06/2018 04:46:59 56.27 56.38 56.5 56.4 56.7 56.5 64.74 64.93 64.97 64.8 64.6 64
18/06/2018 04:47:00 56.3 56.35 56.5 56.4 56.7 56.5 64.75 64.8 64.97 64.8 64.6 64
18/06/2018 04:47:01 56.43 56.47 56.5 56.4 56.7 56.5 64.8 64.86 64.97 64.8 64.6 64
18/06/2018 04:47:02 56.37 56.43 56.5 56.4 56.7 56.5 64.68 64.84 64.97 64.8 64.6 64
18/06/2018 04:47:03 56.28 56.44 56.5 56.4 56.7 56.5 64.86 64.88 64.97 64.8 64.6 64
18/06/2018 04:47:04 56.3 56.4 56.5 56.4 56.7 56.5 64.67 64.9 64.97 64.8 64.6 64
18/06/2018 04:47:05 56.03 56.27 56.5 56.4 56.7 56.5 64.66 64.76 64.97 64.8 64.6 64
18/06/2018 04:47:06 56.37 56.31 56.5 56.4 56.7 56.5 64.81 64.78 64.97 64.8 64.6 64
18/06/2018 04:47:07 56.44 56.48 56.5 56.4 56.7 56.5 64.73 64.79 64.97 64.8 64.6 64
18/06/2018 04:47:08 55.96 56.37 56.5 56.4 56.7 56.5 64.6 64.78 64.97 64.8 64.6 64
18/06/2018 04:47:09 56.22 56.2 56.5 56.4 56.7 56.5 64.78 64.82 64.97 64.8 64.6 64
18/06/2018 04:47:10 56.28 56.28 56.5 56.4 56.7 56.5 64.6 64.82 64.97 64.8 64.6 64
18/06/2018 04:47:11 56.28 56.31 56.5 56.4 56.7 56.5 64.69 64.68 64.97 64.8 64.6 64
18/06/2018 04:47:12 56.24 56.3 56.5 56.4 56.7 56.5 64.7 64.74 64.97 64.8 64.6 64
18/06/2018 04:47:13 56.43 56.41 56.5 56.4 56.7 56.5 64.75 64.77 64.97 64.8 64.6 64
18/06/2018 04:47:14 56.41 56.43 56.5 56.4 56.7 56.5 64.84 64.86 64.97 64.8 64.6 64
18/06/2018 04:47:15 56.2 56.45 56.5 56.4 56.7 56.5 64.82 64.86 64.97 64.8 64.6 64
18/06/2018 04:47:16 56.3 56.33 56.5 56.4 56.7 56.5 64.7 64.87 64.97 64.8 64.6 64
18/06/2018 04:47:17 56.44 56.42 56.5 56.4 56.7 56.5 64.76 64.83 64.97 64.8 64.6 64
18/06/2018 04:47:18 56.35 56.44 56.5 56.4 56.7 56.5 64.66 64.8 64.97 64.8 64.6 64
18/06/2018 04:47:19 56.39 56.46 56.5 56.4 56.7 56.5 64.74 64.76 64.97 64.8 64.6 64
18/06/2018 04:47:20 56.4 56.47 56.5 56.4 56.7 56.5 64.82 64.87 64.97 64.8 64.6 64
18/06/2018 04:47:21 56.39 56.42 56.5 56.4 56.7 56.5 64.76 64.84 64.97 64.8 64.6 64
18/06/2018 04:47:22 56.53 56.51 56.51 56.4 56.7 56.5 64.77 64.85 64.93 64.8 64.6 64
18/06/2018 04:47:23 56.2 56.49 56.51 56.4 56.7 56.5 64.63 64.82 64.93 64.8 64.6 64
18/06/2018 04:47:24 56.49 56.43 56.51 56.4 56.7 56.5 64.84 64.81 64.93 64.8 64.6 64
18/06/2018 04:47:25 56.49 56.55 56.55 56.4 56.7 56.5 64.81 64.85 64.93 64.8 64.6 64
18/06/2018 04:47:26 56.42 56.48 56.55 56.4 56.7 56.5 64.88 64.98 64.98 64.8 64.6 64
18/06/2018 04:47:27 56.52 56.54 56.55 56.4 56.7 56.5 64.78 64.91 64.98 64.8 64.6 64
18/06/2018 04:47:28 56.36 56.54 56.55 56.4 56.7 56.5 64.82 64.89 64.98 64.8 64.6 64
18/06/2018 04:47:29 56.36 56.44 56.55 56.4 56.7 56.5 64.78 64.86 64.98 64.8 64.6 64
18/06/2018 04:47:30 56.55 56.51 56.55 56.4 56.7 56.5 64.57 64.81 64.98 64.8 64.6 64
18/06/2018 04:47:31 56.52 56.54 56.55 56.4 56.7 56.5 64.94 64.88 64.98 64.8 64.6 64
18/06/2018 04:47:32 56.4 56.55 56.55 56.4 56.7 56.5 64.63 64.9 64.98 64.8 64.6 64
18/06/2018 04:47:33 56.42 56.47 56.55 56.4 56.7 56.5 64.8 64.81 64.98 64.8 64.6 64
18/06/2018 04:47:34 56.3 56.47 56.55 56.4 56.7 56.5 64.7 64.83 64.98 64.8 64.6 64
18/06/2018 04:47:35 56.49 56.5 56.55 56.4 56.7 56.5 64.93 64.91 64.98 64.8 64.6 64
18/06/2018 04:47:36 56.45 56.51 56.55 56.4 56.7 56.5 64.87 64.92 64.98 64.8 64.6 64
18/06/2018 04:47:37 56.55 56.55 56.55 56.4 56.7 56.5 64.78 64.9 64.98 64.8 64.6 64
18/06/2018 04:47:38 56.49 56.55 56.55 56.4 56.7 56.5 64.88 64.91 64.98 64.8 64.6 64
18/06/2018 04:47:39 56.43 56.51 56.55 56.4 56.7 56.5 64.7 64.91 64.98 64.8 64.6 64
18/06/2018 04:47:40 56.5 56.53 56.55 56.4 56.7 56.5 64.71 64.78 64.98 64.8 64.6 64
18/06/2018 04:47:41 56.49 56.53 56.55 56.4 56.7 56.5 64.8 64.86 64.98 64.8 64.6 64
18/06/2018 04:47:42 56.49 56.53 56.55 56.4 56.7 56.5 65.04 64.99 64.99 64.8 64.6 64
18/06/2018 04:47:43 56.36 56.54 56.55 56.4 56.7 56.5 64.71 64.94 64.99 64.8 64.6 64
18/06/2018 04:47:44 56.48 56.49 56.55 56.4 56.7 56.5 64.64 64.82 64.99 64.8 64.6 64
18/06/2018 04:47:45 56.37 56.49 56.55 56.4 56.7 56.5 64.79 64.83 64.99 64.8 64.6 64
18/06/2018 04:47:46 56.31 56.41 56.55 56.4 56.7 56.5 64.67 64.78 64.99 64.8 64.6 64
18/06/2018 04:47:47 56.3 56.41 56.55 56.4 56.7 56.5 64.63 64.73 64.99 64.8 64.6 64
18/06/2018 04:47:48 56.33 56.36 56.55 56.4 56.7 56.5 64.62 64.71 64.99 64.8 64.6 64
18/06/2018 04:47:49 56.39 56.4 56.55 56.4 56.7 56.5 64.72 64.74 64.99 64.8 64.6 64
18/06/2018 04:47:50 56.54 56.5 56.55 56.4 56.7 56.5 64.59 64.72 64.99 64.8 64.6 64
18/06/2018 04:47:51 56.44 56.51 56.55 56.4 56.7 56.5 64.96 64.89 64.99 64.8 64.6 64
18/06/2018 04:47:52 56.54 56.58 56.58 56.4 56.7 56.5 64.87 64.92 64.99 64.8 64.6 64
18/06/2018 04:47:53 56.45 56.53 56.58 56.4 56.7 56.5 64.67 64.88 64.99 64.8 64.6 64
18/06/2018 04:47:54 56.45 56.53 56.58 56.4 56.7 56.5 64.7 64.79 64.99 64.8 64.6 64
18/06/2018 04:47:55 56.45 56.51 56.58 56.4 56.7 56.5 64.8 64.8 64.99 64.8 64.7 64
18/06/2018 04:47:56 56.54 56.59 56.59 56.4 56.7 56.5 64.85 64.89 64.99 64.8 64.7 64
18/06/2018 04:47:57 56.36 56.55 56.59 56.4 56.7 56.5 64.62 64.9 64.99 64.8 64.7 64
18/06/2018 04:47:58 56.37 56.45 56.59 56.4 56.7 56.5 64.48 64.74 64.99 64.8 64.7 64
18/06/2018 04:47:59 56.47 56.48 56.59 56.4 56.7 56.5 64.75 64.73 64.99 64.8 64.7 64
18/06/2018 04:48:00 56.4 56.49 56.59 56.4 56.7 56.5 64.6 64.78 64.99 64.8 64.7 64
18/06/2018 04:48:01 56.33 56.46 56.59 56.4 56.7 56.5 64.7 64.72 64.99 64.8 64.7 64
18/06/2018 04:48:02 56.38 56.42 56.59 56.4 56.7 56.5 64.82 64.86 64.99 64.8 64.7 64
18/06/2018 04:48:03 56.19 56.41 56.59 56.4 56.7 56.5 64.56 64.74 64.99 64.8 64.7 64
18/06/2018 04:48:04 56.55 56.48 56.59 56.4 56.7 56.5 64.78 64.81 64.99 64.8 64.7 64
18/06/2018 04:48:05 56.35 56.51 56.59 56.4 56.7 56.5 64.65 64.79 64.99 64.8 64.7 64
18/06/2018 04:48:06 56.41 56.44 56.59 56.4 56.7 56.5 64.87 64.86 64.99 64.8 64.7 64
18/06/2018 04:48:07 56.47 56.53 56.59 56.4 56.7 56.5 64.94 64.93 64.99 64.8 64.7 64
18/06/2018 04:48:08 56.37 56.45 56.59 56.4 56.7 56.5 64.78 64.95 64.99 64.8 64.7 64
18/06/2018 04:48:09 56.43 56.47 56.59 56.4 56.7 56.5 64.82 64.88 64.99 64.8 64.7 64
18/06/2018 04:48:10 56.53 56.54 56.59 56.4 56.7 56.5 64.72 64.84 64.99 64.8 64.7 64
18/06/2018 04:48:11 56.52 56.59 56.59 56.4 56.7 56.5 64.77 64.85 64.99 64.8 64.7 64
18/06/2018 04:48:12 56.47 56.52 56.59 56.4 56.7 56.5 64.82 64.84 64.95 64.8 64.7 64
18/06/2018 04:48:13 56.43 56.58 56.59 56.4 56.7 56.5 64.64 64.89 64.95 64.8 64.7 64
18/06/2018 04:48:14 56.45 56.5 56.59 56.4 56.7 56.5 64.91 64.88 64.95 64.8 64.7 64
18/06/2018 04:48:15 56.53 56.5 56.59 56.4 56.7 56.5 64.69 64.83 64.95 64.8 64.7 64
18/06/2018 04:48:16 56.34 56.5 56.59 56.4 56.7 56.5 64.63 64.81 64.95 64.8 64.7 64
18/06/2018 04:48:17 56.47 56.51 56.59 56.4 56.7 56.5 64.78 64.8 64.95 64.8 64.7 64
18/06/2018 04:48:18 56.55 56.55 56.59 56.4 56.7 56.5 64.85 64.84 64.95 64.8 64.7 64
18/06/2018 04:48:19 56.45 56.53 56.59 56.4 56.7 56.5 64.51 64.8 64.95 64.8 64.7 64
18/06/2018 04:48:20 56.42 56.52 56.59 56.4 56.7 56.5 64.8 64.78 64.95 64.8 64.7 64
18/06/2018 04:48:21 56.56 56.52 56.59 56.4 56.7 56.5 64.72 64.77 64.95 64.8 64.7 64
18/06/2018 04:48:22 56.48 56.56 56.59 56.4 56.7 56.5 64.66 64.81 64.95 64.8 64.7 64
18/06/2018 04:48:23 56.44 56.52 56.59 56.4 56.7 56.5 64.93 64.86 64.95 64.8 64.7 64
18/06/2018 04:48:24 56.48 56.51 56.59 56.4 56.7 56.5 64.7 64.87 64.95 64.8 64.7 64
18/06/2018 04:48:25 56.43 56.49 56.59 56.4 56.7 56.5 64.86 64.86 64.95 64.8 64.7 64
18/06/2018 04:48:26 56.3 56.5 56.59 56.4 56.7 56.5 64.53 64.86 64.95 64.8 64.7 64
18/06/2018 04:48:27 56.5 56.48 56.59 56.4 56.7 56.5 64.76 64.81 64.95 64.8 64.7 64
18/06/2018 04:48:28 56.5 56.52 56.59 56.4 56.7 56.5 64.84 64.83 64.95 64.8 64.7 64
18/06/2018 04:48:29 56.45 56.54 56.59 56.4 56.7 56.5 64.79 64.88 64.95 64.8 64.7 64
18/06/2018 04:48:30 56.39 56.5 56.59 56.4 56.7 56.5 64.78 64.84 64.95 64.8 64.7 64
18/06/2018 04:48:31 56.36 56.44 56.59 56.4 56.7 56.5 64.7 64.83 64.95 64.8 64.7 64
18/06/2018 04:48:32 56.42 56.43 56.59 56.4 56.7 56.5 64.91 64.86 64.95 64.8 64.7 64
18/06/2018 04:48:33 56.4 56.47 56.59 56.4 56.7 56.5 64.78 64.85 64.95 64.8 64.7 64
18/06/2018 04:48:34 56.54 56.54 56.59 56.4 56.7 56.5 64.96 64.95 64.95 64.8 64.7 64
18/06/2018 04:48:35 56.39 56.52 56.59 56.4 56.7 56.5 64.68 64.98 64.98 64.8 64.7 64
18/06/2018 04:48:36 56.31 56.45 56.59 56.4 56.7 56.5 64.69 64.81 64.98 64.8 64.7 64
18/06/2018 04:48:37 56.55 56.5 56.59 56.4 56.7 56.5 64.84 64.85 64.98 64.8 64.7 64
18/06/2018 04:48:38 56.48 56.56 56.59 56.4 56.7 56.5 64.92 64.91 64.98 64.8 64.7 64
18/06/2018 04:48:39 56.52 56.59 56.59 56.4 56.7 56.5 64.69 64.91 64.98 64.8 64.7 64
18/06/2018 04:48:40 56.54 56.54 56.59 56.4 56.7 56.5 64.83 64.85 64.98 64.8 64.7 64
18/06/2018 04:48:41 56.39 56.53 56.59 56.4 56.7 56.5 64.99 64.99 64.99 64.8 64.7 64
18/06/2018 04:48:42 56.28 56.44 56.59 56.4 56.7 56.5 64.82 64.93 64.99 64.8 64.7 64
18/06/2018 04:48:43 56.47 56.47 56.59 56.4 56.7 56.5 64.68 64.9 64.99 64.8 64.7 64
18/06/2018 04:48:44 56.51 56.51 56.59 56.4 56.7 56.5 64.63 64.79 64.99 64.8 64.7 64
18/06/2018 04:48:45 56.53 56.56 56.59 56.4 56.7 56.5 64.57 64.74 64.99 64.8 64.7 64
18/06/2018 04:48:46 56.45 56.56 56.59 56.4 56.7 56.5 64.85 64.83 64.99 64.8 64.7 64
18/06/2018 04:48:47 56.51 56.53 56.59 56.4 56.7 56.5 64.9 64.87 64.99 64.8 64.7 64
18/06/2018 04:48:48 56.55 56.56 56.59 56.4 56.7 56.5 64.81 64.92 64.99 64.8 64.7 64
18/06/2018 04:48:49 56.55 56.58 56.59 56.4 56.7 56.5 64.9 64.91 64.99 64.8 64.7 64
18/06/2018 04:48:50 56.39 56.59 56.59 56.4 56.7 56.5 64.85 64.92 64.99 64.8 64.7 64
18/06/2018 04:48:51 56.47 56.5 56.59 56.4 56.7 56.5 64.63 64.86 64.99 64.8 64.7 64
18/06/2018 04:48:52 56.45 56.55 56.59 56.4 56.7 56.5 64.67 64.82 64.99 64.8 64.7 64
18/06/2018 04:48:53 56.49 56.51 56.59 56.4 56.7 56.5 64.84 64.78 64.99 64.8 64.7 64
18/06/2018 04:48:54 56.25 56.45 56.59 56.4 56.7 56.5 64.61 64.79 64.99 64.8 64.7 64
18/06/2018 04:48:55 56.36 56.39 56.59 56.4 56.7 56.5 64.84 64.81 64.99 64.8 64.7 64
18/06/2018 04:48:56 56.41 56.43 56.59 56.4 56.7 56.5 64.76 64.87 64.99 64.8 64.7 64
18/06/2018 04:48:57 56.36 56.46 56.59 56.4 56.7 56.5 64.89 64.93 64.99 64.8 64.7 64
18/06/2018 04:48:58 56.42 56.44 56.59 56.4 56.7 56.5 64.77 64.88 64.99 64.8 64.7 64
18/06/2018 04:48:59 56.47 56.48 56.59 56.4 56.7 56.5 64.69 64.82 64.99 64.8 64.7 64
18/06/2018 04:49:00 56.32 56.48 56.59 56.4 56.7 56.5 64.79 64.85 64.99 64.8 64.7 64
18/06/2018 04:49:01 56.35 56.42 56.59 56.4 56.7 56.5 64.84 64.89 64.99 64.8 64.7 64
18/06/2018 04:49:02 56.45 56.46 56.59 56.4 56.7 56.5 64.69 64.81 64.99 64.8 64.7 64
18/06/2018 04:49:03 56.37 56.47 56.59 56.4 56.7 56.5 64.66 64.79 64.99 64.8 64.7 64
18/06/2018 04:49:04 56.32 56.39 56.59 56.4 56.7 56.5 64.69 64.75 64.99 64.8 64.7 64
18/06/2018 04:49:05 56.3 56.41 56.59 56.4 56.7 56.5 64.94 64.9 64.99 64.8 64.7 64
18/06/2018 04:49:06 56.25 56.32 56.59 56.4 56.7 56.5 64.56 64.9 64.99 64.8 64.7 64
18/06/2018 04:49:07 56.4 56.37 56.59 56.4 56.7 56.5 64.74 64.74 64.99 64.8 64.7 64
18/06/2018 04:49:08 56.14 56.35 56.59 56.4 56.7 56.5 64.63 64.79 64.99 64.8 64.7 64
18/06/2018 04:49:09 56.41 56.38 56.59 56.4 56.7 56.5 64.84 64.83 64.99 64.8 64.7 64
18/06/2018 04:49:10 56.31 56.35 56.59 56.4 56.7 56.5 64.84 64.85 64.99 64.8 64.7 64
18/06/2018 04:49:11 56.49 56.48 56.59 56.4 56.7 56.5 64.87 64.92 64.93 64.8 64.7 64
18/06/2018 04:49:12 56.54 56.51 56.59 56.4 56.7 56.5 64.81 64.9 64.93 64.8 64.7 64
18/06/2018 04:49:13 56.51 56.53 56.59 56.4 56.7 56.5 64.65 64.84 64.93 64.8 64.7 64
18/06/2018 04:49:14 56.4 56.55 56.59 56.4 56.7 56.5 64.87 64.85 64.93 64.8 64.7 64
18/06/2018 04:49:15 56.44 56.48 56.59 56.4 56.7 56.5 64.79 64.86 64.93 64.8 64.7 64
18/06/2018 04:49:16 56.47 56.5 56.59 56.4 56.7 56.5 64.71 64.86 64.93 64.8 64.7 64
18/06/2018 04:49:17 56.38 56.54 56.59 56.4 56.7 56.5 65.02 64.96 64.96 64.8 64.7 64
18/06/2018 04:49:18 56.4 56.44 56.59 56.4 56.7 56.5 64.85 64.95 64.96 64.8 64.7 64
18/06/2018 04:49:19 56.47 56.46 56.59 56.4 56.7 56.5 64.8 64.89 64.96 64.8 64.7 64
18/06/2018 04:49:20 56.44 56.48 56.55 56.4 56.7 56.5 64.84 64.88 64.96 64.8 64.7 64
18/06/2018 04:49:21 56.37 56.51 56.55 56.4 56.7 56.5 64.87 64.94 64.96 64.8 64.7 64
18/06/2018 04:49:22 56.41 56.49 56.55 56.4 56.7 56.5 64.85 64.88 64.96 64.8 64.7 64
18/06/2018 04:49:23 56.36 56.47 56.55 56.4 56.7 56.5 64.83 64.93 64.96 64.8 64.7 64
18/06/2018 04:49:24 56.26 56.43 56.55 56.4 56.7 56.5 64.97 64.97 64.97 64.8 64.7 64
18/06/2018 04:49:25 56.46 56.41 56.55 56.4 56.7 56.5 64.74 64.98 64.98 64.8 64.7 64
18/06/2018 04:49:26 56.4 56.46 56.55 56.4 56.7 56.5 64.8 64.88 64.98 64.8 64.7 64
18/06/2018 04:49:27 56.35 56.47 56.55 56.4 56.7 56.5 64.7 64.8 64.98 64.8 64.7 64
18/06/2018 04:49:28 56.59 56.54 56.55 56.4 56.7 56.5 64.73 64.81 64.98 64.8 64.7 64
18/06/2018 04:49:29 56.53 56.54 56.55 56.4 56.7 56.5 64.7 64.77 64.98 64.8 64.7 64
18/06/2018 04:49:30 56.62 56.63 56.63 56.4 56.7 56.5 64.62 64.77 64.98 64.8 64.7 64
18/06/2018 04:49:31 56.55 56.64 56.64 56.4 56.7 56.5 64.86 64.85 64.98 64.8 64.7 64
18/06/2018 04:49:32 56.43 56.56 56.64 56.4 56.7 56.5 64.6 64.77 64.98 64.8 64.7 64.1
18/06/2018 04:49:33 56.36 56.52 56.64 56.4 56.7 56.5 64.76 64.8 64.98 64.8 64.7 64.1
18/06/2018 04:49:34 56.44 56.45 56.64 56.4 56.7 56.5 64.73 64.8 64.98 64.8 64.7 64.1
18/06/2018 04:49:35 56.55 56.53 56.64 56.4 56.7 56.5 64.72 64.77 64.98 64.8 64.7 64.1
18/06/2018 04:49:36 56.43 56.53 56.64 56.4 56.7 56.5 64.73 64.79 64.98 64.8 64.7 64.1
18/06/2018 04:49:37 56.66 56.61 56.64 56.4 56.7 56.5 64.78 64.81 64.98 64.8 64.7 64.1
18/06/2018 04:49:38 56.32 56.6 56.64 56.4 56.7 56.5 64.48 64.79 64.98 64.8 64.7 64.1
18/06/2018 04:49:39 56.51 56.52 56.64 56.4 56.7 56.5 64.73 64.71 64.98 64.8 64.8 64.1
18/06/2018 04:49:40 56.4 56.47 56.64 56.4 56.7 56.5 64.76 64.76 64.98 64.8 64.8 64.1
18/06/2018 04:49:41 56.56 56.54 56.64 56.4 56.7 56.5 64.91 64.9 64.98 64.8 64.8 64.1
18/06/2018 04:49:42 56.48 56.6 56.64 56.4 56.7 56.5 64.81 64.87 64.98 64.8 64.8 64.1
18/06/2018 04:49:43 56.43 56.51 56.64 56.4 56.7 56.5 64.74 64.86 64.98 64.8 64.8 64.1
18/06/2018 04:49:44 56.48 56.53 56.64 56.4 56.7 56.5 64.88 64.93 64.98 64.8 64.8 64.1
18/06/2018 04:49:45 56.48 56.54 56.64 56.4 56.7 56.5 64.86 64.89 64.98 64.8 64.8 64.1
18/06/2018 04:49:46 56.42 56.52 56.64 56.4 56.7 56.5 64.69 64.88 64.98 64.8 64.8 64.1
18/06/2018 04:49:47 56.36 56.54 56.64 56.4 56.7 56.5 64.66 64.77 64.98 64.8 64.8 64.1
18/06/2018 04:49:48 56.41 56.43 56.64 56.4 56.7 56.5 64.73 64.77 64.98 64.8 64.8 64.1
18/06/2018 04:49:49 56.39 56.45 56.64 56.4 56.7 56.5 64.52 64.74 64.98 64.8 64.8 64.1
18/06/2018 04:49:50 56.47 56.47 56.64 56.4 56.7 56.5 64.64 64.69 64.98 64.8 64.8 64.1
18/06/2018 04:49:51 56.43 56.5 56.64 56.4 56.7 56.5 64.87 64.81 64.98 64.8 64.8 64.1
18/06/2018 04:49:52 56.46 56.5 56.64 56.4 56.7 56.5 64.93 64.9 64.98 64.8 64.8 64.1
18/06/2018 04:49:53 56.54 56.53 56.64 56.4 56.7 56.5 64.87 64.96 64.98 64.8 64.8 64.1
18/06/2018 04:49:54 56.59 56.59 56.64 56.4 56.7 56.5 65 64.98 64.98 64.8 64.8 64.1
18/06/2018 04:49:55 56.42 56.58 56.64 56.4 56.7 56.5 64.69 64.98 64.98 64.8 64.8 64.1
18/06/2018 04:49:56 56.48 56.56 56.64 56.4 56.7 56.5 64.86 64.88 64.98 64.8 64.8 64.1
18/06/2018 04:49:57 56.52 56.53 56.64 56.4 56.7 56.5 64.77 64.82 64.98 64.8 64.8 64.1
18/06/2018 04:49:58 56.61 56.6 56.64 56.4 56.7 56.5 64.84 64.87 64.98 64.8 64.8 64.1
18/06/2018 04:49:59 56.53 56.61 56.64 56.4 56.7 56.5 64.82 64.87 64.98 64.8 64.8 64.1
18/06/2018 04:50:00 56.52 56.6 56.64 56.4 56.7 56.5 64.76 64.88 64.98 64.8 64.8 64.1
18/06/2018 04:50:01 56.5 56.57 56.61 56.4 56.7 56.5 64.75 64.89 64.98 64.8 64.8 64.1
18/06/2018 04:50:02 56.47 56.53 56.61 56.4 56.7 56.5 64.73 64.83 64.98 64.8 64.8 64.1
18/06/2018 04:50:03 56.58 56.63 56.63 56.4 56.6 56.5 64.66 64.76 64.98 64.8 64.8 64.1
18/06/2018 04:50:04 56.34 56.52 56.63 56.4 56.6 56.5 64.61 64.73 64.98 64.8 64.8 64.1
18/06/2018 04:50:05 56.61 56.59 56.63 56.4 56.6 56.5 64.91 64.84 64.98 64.8 64.8 64.1
18/06/2018 04:50:06 56.35 56.52 56.63 56.4 56.6 56.5 64.74 64.85 64.98 64.8 64.8 64.1
18/06/2018 04:50:07 56.44 56.48 56.63 56.4 56.6 56.5 64.7 64.83 64.98 64.8 64.8 64.1
18/06/2018 04:50:08 56.65 56.62 56.63 56.4 56.6 56.5 64.71 64.78 64.98 64.8 64.8 64.1
18/06/2018 04:50:09 56.47 56.62 56.63 56.4 56.6 56.5 64.75 64.81 64.98 64.8 64.8 64.1
18/06/2018 04:50:10 56.49 56.52 56.63 56.4 56.6 56.5 64.81 64.84 64.98 64.8 64.8 64.1
18/06/2018 04:50:11 56.59 56.59 56.63 56.4 56.6 56.5 64.78 64.86 64.98 64.8 64.8 64.1
18/06/2018 04:50:12 56.52 56.58 56.63 56.4 56.6 56.5 64.9 64.91 64.98 64.8 64.8 64.1
18/06/2018 04:50:13 56.67 56.68 56.68 56.4 56.6 56.5 64.71 64.93 64.98 64.8 64.8 64.1
18/06/2018 04:50:14 56.45 56.69 56.69 56.4 56.6 56.5 64.77 64.84 64.98 64.8 64.8 64.1
18/06/2018 04:50:15 56.42 56.56 56.69 56.4 56.6 56.5 64.77 64.87 64.98 64.8 64.8 64.1
18/06/2018 04:50:16 56.57 56.58 56.69 56.4 56.6 56.5 64.76 64.87 64.98 64.8 64.8 64.1
18/06/2018 04:50:17 56.64 56.66 56.69 56.4 56.6 56.5 65.02 64.95 64.98 64.8 64.8 64.1
18/06/2018 04:50:18 56.51 56.65 56.69 56.4 56.6 56.5 64.82 64.92 64.98 64.8 64.8 64.1
18/06/2018 04:50:19 56.67 56.64 56.69 56.4 56.6 56.5 64.79 64.89 64.98 64.8 64.8 64.1
18/06/2018 04:50:20 56.59 56.66 56.69 56.4 56.6 56.5 64.9 64.9 64.98 64.8 64.8 64.1
18/06/2018 04:50:21 56.4 56.61 56.69 56.4 56.6 56.5 64.77 64.89 64.98 64.8 64.8 64.1
18/06/2018 04:50:22 56.62 56.61 56.69 56.4 56.6 56.5 64.82 64.9 64.98 64.8 64.8 64.1
18/06/2018 04:50:23 56.52 56.56 56.69 56.4 56.6 56.5 64.91 64.94 64.98 64.8 64.8 64.1
18/06/2018 04:50:24 56.54 56.61 56.69 56.4 56.6 56.5 64.76 64.97 64.98 64.8 64.8 64.1
18/06/2018 04:50:25 56.37 56.53 56.69 56.4 56.6 56.5 64.57 64.83 64.97 64.8 64.8 64.1
18/06/2018 04:50:26 56.53 56.52 56.69 56.4 56.6 56.5 64.74 64.75 64.97 64.8 64.8 64.1
18/06/2018 04:50:27 56.42 56.51 56.69 56.4 56.6 56.5 64.75 64.79 64.97 64.8 64.8 64.1
18/06/2018 04:50:28 56.7 56.62 56.69 56.4 56.6 56.5 64.65 64.81 64.97 64.8 64.8 64.1
18/06/2018 04:50:29 56.64 56.68 56.69 56.4 56.6 56.5 64.8 64.77 64.97 64.8 64.8 64.1
18/06/2018 04:50:30 56.54 56.62 56.69 56.4 56.6 56.5 64.89 64.88 64.97 64.8 64.8 64.1
18/06/2018 04:50:31 56.56 56.63 56.69 56.4 56.6 56.5 64.8 64.94 64.97 64.8 64.8 64.1
18/06/2018 04:50:32 56.54 56.63 56.69 56.4 56.6 56.5 64.94 64.93 64.97 64.8 64.8 64.1
18/06/2018 04:50:33 56.52 56.6 56.69 56.4 56.6 56.6 64.95 64.97 64.97 64.8 64.8 64.1
18/06/2018 04:50:34 56.46 56.55 56.69 56.4 56.6 56.6 64.73 64.97 64.97 64.8 64.8 64.1
18/06/2018 04:50:35 56.62 56.6 56.69 56.4 56.6 56.6 64.62 64.82 64.97 64.8 64.8 64.1
18/06/2018 04:50:36 56.55 56.6 56.69 56.4 56.6 56.6 64.71 64.78 64.97 64.8 64.8 64.1
18/06/2018 04:50:37 56.56 56.61 56.69 56.4 56.6 56.6 64.86 64.82 64.97 64.8 64.8 64.1
18/06/2018 04:50:38 56.55 56.63 56.69 56.4 56.6 56.6 64.8 64.86 64.97 64.8 64.8 64.1
18/06/2018 04:50:39 56.53 56.58 56.69 56.4 56.6 56.6 64.8 64.87 64.97 64.8 64.8 64.1
18/06/2018 04:50:40 56.5 56.61 56.69 56.4 56.6 56.6 64.9 64.92 64.97 64.8 64.8 64.1
18/06/2018 04:50:41 56.48 56.54 56.69 56.4 56.6 56.6 64.84 64.92 64.97 64.8 64.8 64.1
18/06/2018 04:50:42 56.64 56.6 56.69 56.4 56.6 56.6 64.82 64.91 64.97 64.8 64.8 64.1
18/06/2018 04:50:43 56.51 56.61 56.69 56.4 56.6 56.6 64.7 64.92 64.97 64.8 64.8 64.1
18/06/2018 04:50:44 56.67 56.66 56.68 56.4 56.6 56.6 65.04 64.99 64.99 64.8 64.8 64.1
18/06/2018 04:50:45 56.8 56.78 56.78 56.4 56.6 56.6 64.91 64.99 64.99 64.8 64.8 64.1
18/06/2018 04:50:46 56.67 56.8 56.8 56.4 56.6 56.6 64.72 64.99 64.99 64.8 64.8 64.1
18/06/2018 04:50:47 56.47 56.72 56.8 56.4 56.6 56.6 64.66 64.86 64.99 64.8 64.8 64.1
18/06/2018 04:50:48 56.56 56.63 56.8 56.4 56.6 56.6 64.77 64.79 64.99 64.8 64.8 64.1
18/06/2018 04:50:49 56.57 56.62 56.8 56.4 56.6 56.6 64.93 64.91 64.99 64.8 64.8 64.1
18/06/2018 04:50:50 56.44 56.61 56.8 56.4 56.6 56.6 64.8 64.92 64.99 64.8 64.8 64.1
18/06/2018 04:50:51 56.72 56.67 56.8 56.4 56.6 56.6 64.75 64.94 64.99 64.8 64.8 64.1
18/06/2018 04:50:52 56.7 56.71 56.8 56.4 56.6 56.6 64.94 64.94 64.99 64.8 64.8 64.1
18/06/2018 04:50:53 56.72 56.75 56.8 56.4 56.6 56.6 64.73 64.9 64.99 64.8 64.8 64.1
18/06/2018 04:50:54 56.55 56.72 56.8 56.4 56.6 56.6 64.89 64.89 64.99 64.8 64.8 64.1
18/06/2018 04:50:55 56.77 56.74 56.8 56.4 56.6 56.6 64.89 64.93 64.99 64.8 64.8 64.1
18/06/2018 04:50:56 56.54 56.74 56.8 56.4 56.6 56.6 64.84 64.94 64.99 64.8 64.8 64.1
18/06/2018 04:50:57 56.66 56.68 56.8 56.4 56.6 56.6 64.62 64.89 64.99 64.8 64.8 64.1
18/06/2018 04:50:58 56.56 56.68 56.8 56.4 56.6 56.6 64.77 64.8 64.99 64.8 64.8 64.1
18/06/2018 04:50:59 56.54 56.61 56.8 56.4 56.6 56.6 64.65 64.77 64.99 64.8 64.8 64.1
18/06/2018 04:51:00 56.49 56.59 56.8 56.4 56.6 56.6 64.75 64.78 64.99 64.8 64.8 64.1
18/06/2018 04:51:01 56.64 56.65 56.8 56.4 56.6 56.6 64.72 64.77 64.99 64.8 64.8 64.1
18/06/2018 04:51:02 56.52 56.62 56.8 56.4 56.6 56.6 64.8 64.87 64.99 64.8 64.8 64.1
18/06/2018 04:51:03 56.41 56.56 56.8 56.4 56.6 56.6 64.66 64.79 64.99 64.8 64.8 64.1
18/06/2018 04:51:04 56.52 56.58 56.8 56.4 56.6 56.6 64.78 64.78 64.99 64.8 64.8 64.1
18/06/2018 04:51:05 56.37 56.48 56.8 56.4 56.6 56.6 64.61 64.76 64.99 64.8 64.8 64.1
18/06/2018 04:51:06 56.61 56.54 56.8 56.4 56.6 56.6 64.77 64.78 64.99 64.8 64.8 64.1
18/06/2018 04:51:07 56.58 56.61 56.8 56.4 56.6 56.6 64.83 64.88 64.99 64.8 64.8 64.1
18/06/2018 04:51:08 56.6 56.62 56.8 56.4 56.6 56.6 64.89 64.92 64.99 64.8 64.8 64.1
18/06/2018 04:51:09 56.67 56.69 56.8 56.4 56.6 56.6 64.84 64.94 64.99 64.8 64.8 64.1
18/06/2018 04:51:10 56.58 56.68 56.8 56.4 56.6 56.6 64.72 64.92 64.99 64.8 64.8 64.1
18/06/2018 04:51:11 56.88 56.8 56.8 56.4 56.6 56.6 64.81 64.86 64.99 64.8 64.8 64.1
18/06/2018 04:51:12 56.63 56.79 56.8 56.4 56.6 56.6 64.81 64.85 64.99 64.8 64.8 64.1
18/06/2018 04:51:13 56.65 56.72 56.8 56.4 56.6 56.6 64.67 64.86 64.99 64.8 64.8 64.1
18/06/2018 04:51:14 56.58 56.67 56.8 56.4 56.6 56.6 64.62 64.74 64.99 64.8 64.8 64.1
18/06/2018 04:51:15 56.85 56.84 56.84 56.4 56.6 56.6 64.87 64.84 64.99 64.8 64.8 64.1
18/06/2018 04:51:16 56.77 56.8 56.84 56.4 56.6 56.6 64.68 64.81 64.94 64.8 64.8 64.1
18/06/2018 04:51:17 56.63 56.81 56.84 56.4 56.6 56.6 64.72 64.79 64.94 64.8 64.8 64.1
18/06/2018 04:51:18 56.69 56.7 56.84 56.5 56.6 56.6 64.9 64.85 64.94 64.8 64.8 64.1
18/06/2018 04:51:19 56.72 56.73 56.84 56.5 56.6 56.6 64.76 64.87 64.94 64.8 64.8 64.1
18/06/2018 04:51:20 56.97 56.91 56.91 56.5 56.6 56.6 64.92 64.9 64.94 64.8 64.8 64.1
18/06/2018 04:51:21 56.84 56.91 56.91 56.5 56.6 56.6 64.68 64.91 64.94 64.8 64.8 64.1
18/06/2018 04:51:22 56.74 56.86 56.91 56.5 56.6 56.6 64.68 64.78 64.94 64.8 64.8 64.1
18/06/2018 04:51:23 56.7 56.82 56.91 56.5 56.6 56.6 65 64.94 64.94 64.8 64.8 64.1
18/06/2018 04:51:24 56.74 56.82 56.91 56.5 56.6 56.6 64.84 64.94 64.94 64.8 64.8 64.1
18/06/2018 04:51:25 56.83 56.84 56.91 56.5 56.6 56.6 64.99 65.01 65.01 64.8 64.8 64.1
18/06/2018 04:51:26 56.73 56.8 56.91 56.5 56.6 56.6 64.84 64.97 65.01 64.8 64.8 64.1
18/06/2018 04:51:27 56.82 56.82 56.91 56.5 56.6 56.6 64.74 64.93 65.01 64.8 64.8 64.1
18/06/2018 04:51:28 56.83 56.9 56.91 56.5 56.6 56.6 64.85 64.93 65.01 64.8 64.8 64.1
18/06/2018 04:51:29 56.73 56.82 56.91 56.5 56.6 56.6 64.62 64.82 65.01 64.8 64.8 64.1
18/06/2018 04:51:30 56.72 56.77 56.91 56.5 56.6 56.6 64.88 64.82 65.01 64.8 64.8 64.1
18/06/2018 04:51:31 56.76 56.79 56.91 56.5 56.6 56.6 64.92 64.91 65.01 64.8 64.8 64.1
18/06/2018 04:51:32 56.85 56.87 56.91 56.5 56.6 56.6 64.76 64.91 65.01 64.8 64.8 64.1
18/06/2018 04:51:33 56.78 56.85 56.91 56.5 56.6 56.6 64.94 64.94 65.01 64.8 64.8 64.1
18/06/2018 04:51:34 56.92 56.9 56.91 56.5 56.6 56.6 64.72 64.93 65.01 64.8 64.8 64.1
18/06/2018 04:51:35 56.79 56.94 56.94 56.5 56.6 56.6 64.91 64.95 65.01 64.8 64.8 64.1
18/06/2018 04:51:36 56.99 56.95 56.95 56.5 56.6 56.6 64.76 64.88 65.01 64.8 64.8 64.1
18/06/2018 04:51:37 56.66 56.92 56.95 56.5 56.6 56.6 64.85 64.88 65.01 64.8 64.8 64.1
18/06/2018 04:51:38 56.84 56.84 56.95 56.5 56.6 56.6 64.66 64.83 65.01 64.8 64.8 64.1
18/06/2018 04:51:39 56.91 56.91 56.95 56.5 56.6 56.6 64.79 64.82 65.01 64.8 64.8 64.1
18/06/2018 04:51:40 56.75 56.88 56.95 56.5 56.6 56.6 64.92 64.89 65.01 64.8 64.8 64.1
18/06/2018 04:51:41 56.92 56.88 56.95 56.5 56.6 56.6 64.94 64.96 65.01 64.8 64.8 64.1
18/06/2018 04:51:42 56.74 56.88 56.95 56.5 56.6 56.6 64.87 64.96 65.01 64.8 64.8 64.1
18/06/2018 04:51:43 56.89 56.9 56.95 56.5 56.6 56.6 64.8 64.89 65.01 64.8 64.8 64.1
18/06/2018 04:51:44 56.75 56.88 56.95 56.5 56.6 56.6 64.82 64.88 65.01 64.8 64.8 64.1
18/06/2018 04:51:45 56.84 56.85 56.95 56.5 56.6 56.6 64.93 64.92 65.01 64.8 64.8 64.1
18/06/2018 04:51:46 56.9 56.93 56.95 56.5 56.6 56.6 64.92 64.95 65.01 64.8 64.8 64.1
18/06/2018 04:51:47 56.79 56.9 56.95 56.5 56.6 56.6 64.94 65.01 65.01 64.8 64.8 64.1
18/06/2018 04:51:48 56.97 56.98 56.98 56.5 56.6 56.6 64.88 65.04 65.04 64.8 64.8 64.1
18/06/2018 04:51:49 56.9 56.93 56.98 56.5 56.6 56.6 64.95 64.96 65.04 64.8 64.8 64.1
18/06/2018 04:51:50 56.87 56.97 56.98 56.5 56.6 56.6 64.62 64.95 65.04 64.8 64.8 64.1
18/06/2018 04:51:51 56.55 56.87 56.98 56.5 56.6 56.6 64.75 64.78 65.04 64.8 64.8 64.1
18/06/2018 04:51:52 56.67 56.74 56.98 56.5 56.6 56.6 64.93 64.9 65.04 64.8 64.8 64.1
18/06/2018 04:51:53 56.79 56.8 56.98 56.5 56.6 56.6 64.73 64.96 65.04 64.8 64.8 64.1
18/06/2018 04:51:54 57 56.96 56.98 56.5 56.6 56.6 64.99 64.94 65.04 64.8 64.8 64.1
18/06/2018 04:51:55 56.86 56.94 56.98 56.5 56.6 56.6 65.13 65.09 65.09 64.8 64.8 64.1
18/06/2018 04:51:56 56.84 56.92 56.98 56.5 56.6 56.6 64.83 65.02 65.09 64.8 64.8 64.1
18/06/2018 04:51:57 56.63 56.87 56.98 56.5 56.6 56.6 64.67 64.93 65.09 64.8 64.8 64.1
18/06/2018 04:51:58 56.98 56.88 56.98 56.5 56.6 56.6 64.85 64.85 65.09 64.8 64.8 64.1
18/06/2018 04:51:59 56.78 56.9 56.98 56.5 56.6 56.6 65.02 65.05 65.09 64.8 64.8 64.1
18/06/2018 04:52:00 56.91 56.92 56.98 56.5 56.6 56.6 64.81 64.93 65.09 64.8 64.8 64.1
18/06/2018 04:52:01 56.79 56.94 56.98 56.5 56.6 56.6 64.81 64.95 65.09 64.8 64.8 64.1
18/06/2018 04:52:02 56.8 56.88 56.98 56.5 56.6 56.6 64.81 64.88 65.09 64.8 64.8 64.1
18/06/2018 04:52:03 56.79 56.85 56.98 56.5 56.6 56.6 64.86 64.92 65.09 64.8 64.8 64.1
18/06/2018 04:52:04 56.72 56.84 56.98 56.5 56.6 56.6 64.97 64.96 65.09 64.8 64.8 64.1
18/06/2018 04:52:05 56.68 56.77 56.98 56.5 56.6 56.6 64.78 65.03 65.09 64.8 64.8 64.1
18/06/2018 04:52:06 56.72 56.75 56.98 56.5 56.6 56.6 64.77 64.9 65.09 64.8 64.8 64.1
18/06/2018 04:52:07 56.86 56.81 56.98 56.5 56.6 56.6 64.87 64.93 65.09 64.8 64.8 64.1
18/06/2018 04:52:08 56.87 56.9 56.98 56.5 56.6 56.6 64.75 64.84 65.09 64.8 64.8 64.1
18/06/2018 04:52:09 56.74 56.91 56.98 56.5 56.6 56.6 64.61 64.79 65.09 64.8 64.8 64.1
18/06/2018 04:52:10 56.64 56.82 56.98 56.5 56.6 56.6 64.87 64.87 65.09 64.8 64.8 64.1
18/06/2018 04:52:11 56.68 56.71 56.98 56.5 56.6 56.6 64.65 64.81 65.09 64.8 64.8 64.1
18/06/2018 04:52:12 56.77 56.79 56.98 56.5 56.6 56.6 64.68 64.77 65.09 64.8 64.8 64.1
18/06/2018 04:52:13 56.67 56.78 56.98 56.5 56.6 56.6 64.9 64.88 65.09 64.8 64.8 64.1
18/06/2018 04:52:14 56.74 56.76 56.98 56.5 56.6 56.6 64.96 64.94 65.09 64.8 64.8 64.1
18/06/2018 04:52:15 56.76 56.77 56.98 56.5 56.6 56.6 64.92 64.97 65.09 64.8 64.8 64.1
18/06/2018 04:52:16 56.6 56.76 56.98 56.5 56.6 56.6 64.8 64.95 65.09 64.8 64.8 64.1
18/06/2018 04:52:17 56.77 56.75 56.98 56.5 56.6 56.6 64.95 64.97 65.09 64.8 64.8 64.1
18/06/2018 04:52:18 56.81 56.82 56.97 56.5 56.6 56.6 64.79 64.98 65.09 64.8 64.8 64.1
18/06/2018 04:52:19 56.99 56.92 56.97 56.5 56.6 56.6 64.73 64.85 65.09 64.8 64.8 64.1
18/06/2018 04:52:20 56.87 56.95 56.96 56.6 56.6 56.6 64.82 64.85 65.09 64.8 64.8 64.1
18/06/2018 04:52:21 56.94 56.95 56.96 56.6 56.6 56.6 64.91 64.95 65.09 64.8 64.8 64.1
18/06/2018 04:52:22 57.02 57.03 57.03 56.6 56.6 56.6 64.8 64.88 65.09 64.8 64.8 64.1
18/06/2018 04:52:23 56.85 57 57.03 56.6 56.6 56.6 64.82 64.9 65.09 64.8 64.8 64.1
18/06/2018 04:52:24 56.88 56.94 57.03 56.6 56.6 56.6 64.95 64.97 65.09 64.8 64.8 64.1
18/06/2018 04:52:25 56.82 56.91 57.03 56.6 56.6 56.6 64.69 64.93 65.05 64.8 64.8 64.1
18/06/2018 04:52:26 56.81 56.96 57.03 56.6 56.6 56.6 64.65 64.83 65.05 64.8 64.8 64.1
18/06/2018 04:52:27 56.64 56.83 57.03 56.6 56.6 56.6 64.74 64.76 65.05 64.8 64.8 64.1
18/06/2018 04:52:28 56.9 56.85 57.03 56.6 56.6 56.6 64.79 64.8 65.05 64.8 64.8 64.1
18/06/2018 04:52:29 56.68 56.84 57.03 56.6 56.6 56.6 64.98 65.01 65.03 64.8 64.8 64.1
18/06/2018 04:52:30 56.82 56.81 57.03 56.6 56.6 56.6 64.61 64.93 65.03 64.8 64.8 64.1
18/06/2018 04:52:31 56.9 56.87 57.03 56.6 56.6 56.6 64.86 64.83 65.03 64.8 64.8 64.1
18/06/2018 04:52:32 56.74 56.87 57.03 56.6 56.6 56.6 64.9 64.92 65.03 64.8 64.8 64.1
18/06/2018 04:52:33 56.77 56.86 57.03 56.6 56.6 56.6 64.8 64.91 65.03 64.8 64.8 64.1
18/06/2018 04:52:34 56.71 56.82 57.03 56.6 56.6 56.6 64.85 64.87 65.03 64.8 64.8 64.1
18/06/2018 04:52:35 56.75 56.78 57.03 56.6 56.6 56.6 64.78 64.87 65.01 64.8 64.8 64.1
18/06/2018 04:52:36 56.76 56.82 57.03 56.6 56.6 56.6 64.92 64.93 65.01 64.8 64.8 64.1
18/06/2018 04:52:37 56.73 56.77 57.03 56.6 56.6 56.6 64.86 64.94 65.01 64.8 64.8 64.1
18/06/2018 04:52:38 56.85 56.84 57.03 56.6 56.6 56.6 64.71 64.86 65.01 64.8 64.8 64.1
18/06/2018 04:52:39 56.69 56.84 57.03 56.6 56.6 56.6 64.91 64.91 65.01 64.8 64.8 64.1
18/06/2018 04:52:40 56.7 56.76 57.03 56.6 56.6 56.6 64.76 64.89 65.01 64.8 64.8 64.1
18/06/2018 04:52:41 56.55 56.72 57.03 56.6 56.6 56.6 64.74 64.83 65.01 64.8 64.8 64.1
18/06/2018 04:52:42 56.61 56.65 57.03 56.6 56.6 56.6 64.72 64.81 65.01 64.8 64.8 64.1
18/06/2018 04:52:43 56.74 56.73 57.03 56.6 56.6 56.6 64.64 64.78 65.01 64.8 64.8 64.1
18/06/2018 04:52:44 56.68 56.75 57.03 56.6 56.6 56.6 64.84 64.82 65.01 64.8 64.8 64.1
18/06/2018 04:52:45 56.57 56.74 57.03 56.6 56.6 56.6 64.85 64.89 65.01 64.8 64.8 64.1
18/06/2018 04:52:46 56.45 56.67 57.03 56.6 56.6 56.6 64.7 64.88 65.01 64.8 64.8 64.1
18/06/2018 04:52:47 56.63 56.59 57.03 56.6 56.6 56.6 64.83 64.86 65.01 64.8 64.8 64.1
18/06/2018 04:52:48 56.59 56.62 57.03 56.6 56.6 56.6 64.71 64.88 65.01 64.8 64.8 64.1
18/06/2018 04:52:49 56.69 56.7 57.03 56.6 56.6 56.6 64.9 64.89 65.01 64.8 64.8 64.1
18/06/2018 04:52:50 56.7 56.75 57.03 56.6 56.6 56.6 64.95 64.94 65.01 64.8 64.8 64.1
18/06/2018 04:52:51 56.61 56.69 57.03 56.6 56.6 56.6 64.91 64.94 65.01 64.8 64.8 64.1
18/06/2018 04:52:52 56.77 56.75 57 56.6 56.6 56.6 64.86 64.99 65.01 64.8 64.8 64.1
18/06/2018 04:52:53 56.78 56.84 56.96 56.6 56.6 56.6 64.93 64.95 65.01 64.8 64.8 64.1
18/06/2018 04:52:54 56.76 56.8 56.96 56.6 56.6 56.6 64.79 64.93 65.01 64.8 64.8 64.1
18/06/2018 04:52:55 56.59 56.77 56.96 56.6 56.6 56.6 64.8 64.91 65.01 64.8 64.8 64.1
18/06/2018 04:52:56 56.59 56.68 56.87 56.6 56.6 56.6 64.75 64.85 65.01 64.8 64.8 64.1
18/06/2018 04:52:57 56.51 56.62 56.87 56.6 56.6 56.6 64.83 64.88 65.01 64.8 64.8 64.1
18/06/2018 04:52:58 56.72 56.69 56.87 56.6 56.6 56.6 64.88 64.92 65.01 64.8 64.8 64.1
18/06/2018 04:52:59 56.57 56.7 56.87 56.6 56.6 56.6 64.92 64.97 64.99 64.8 64.8 64.1
18/06/2018 04:53:00 56.44 56.62 56.87 56.6 56.6 56.6 64.96 64.98 64.99 64.8 64.8 64.1
18/06/2018 04:53:01 56.58 56.57 56.87 56.6 56.6 56.6 64.89 65.03 65.03 64.8 64.8 64.1
18/06/2018 04:53:02 56.53 56.63 56.86 56.6 56.6 56.6 64.77 64.88 65.03 64.8 64.8 64.1
18/06/2018 04:53:03 56.61 56.61 56.84 56.6 56.6 56.6 64.81 64.87 65.03 64.8 64.8 64.1
18/06/2018 04:53:04 56.61 56.63 56.84 56.6 56.6 56.6 64.89 64.92 65.03 64.8 64.8 64.1
18/06/2018 04:53:05 56.63 56.65 56.84 56.6 56.6 56.6 64.77 64.93 65.03 64.8 64.8 64.1
18/06/2018 04:53:06 56.75 56.72 56.84 56.6 56.6 56.6 64.72 64.84 65.03 64.8 64.8 64.1
18/06/2018 04:53:07 56.48 56.76 56.84 56.6 56.6 56.6 64.84 64.86 65.03 64.8 64.8 64.1
18/06/2018 04:53:08 56.62 56.63 56.84 56.6 56.6 56.6 64.89 64.93 65.03 64.8 64.8 64.1
18/06/2018 04:53:09 56.86 56.78 56.84 56.6 56.6 56.6 64.77 64.96 65.03 64.8 64.8 64.1
18/06/2018 04:53:10 56.63 56.77 56.84 56.6 56.6 56.6 64.92 64.89 65.03 64.8 64.8 64.1
18/06/2018 04:53:11 56.52 56.71 56.84 56.6 56.6 56.6 64.68 64.91 65.03 64.8 64.8 64.1
18/06/2018 04:53:12 56.72 56.7 56.84 56.6 56.6 56.6 64.82 64.9 65.03 64.8 64.8 64.1
18/06/2018 04:53:13 56.58 56.7 56.84 56.6 56.6 56.6 64.67 64.82 65.03 64.8 64.8 64.1
18/06/2018 04:53:14 56.51 56.63 56.84 56.6 56.6 56.6 64.67 64.73 65.03 64.8 64.8 64.1
18/06/2018 04:53:15 56.61 56.64 56.84 56.6 56.6 56.6 64.86 64.84 65.03 64.8 64.8 64.1
18/06/2018 04:53:16 56.55 56.65 56.84 56.6 56.6 56.6 64.78 64.88 65.03 64.8 64.8 64.1
18/06/2018 04:53:17 56.42 56.61 56.84 56.6 56.6 56.6 65.02 65 65.03 64.8 64.8 64.1
18/06/2018 04:53:18 56.38 56.52 56.84 56.6 56.6 56.6 64.78 64.98 65.03 64.8 64.8 64.1
18/06/2018 04:53:19 56.19 56.42 56.84 56.6 56.6 56.6 64.71 64.89 65.03 64.8 64.8 64.1
18/06/2018 04:53:20 56.42 56.42 56.84 56.6 56.6 56.6 64.81 64.88 65.03 64.8 64.8 64.1
18/06/2018 04:53:21 56.57 56.5 56.84 56.6 56.6 56.6 64.92 64.91 65.03 64.8 64.8 64.1
18/06/2018 04:53:22 56.64 56.61 56.84 56.6 56.6 56.6 64.8 64.94 65.03 64.8 64.8 64.1
18/06/2018 04:53:23 56.35 56.59 56.8 56.6 56.6 56.6 64.73 64.91 65.03 64.8 64.8 64.1
18/06/2018 04:53:24 56.24 56.45 56.78 56.6 56.6 56.6 64.69 64.76 65.03 64.8 64.8 64.1
18/06/2018 04:53:25 56.56 56.5 56.78 56.6 56.6 56.6 64.81 64.85 65.03 64.8 64.8 64.1
18/06/2018 04:53:26 56.41 56.5 56.78 56.6 56.6 56.6 64.71 64.78 65.03 64.8 64.8 64.1
18/06/2018 04:53:27 56.55 56.56 56.78 56.6 56.6 56.6 64.55 64.78 65.03 64.8 64.8 64.1
18/06/2018 04:53:28 56.5 56.59 56.78 56.6 56.6 56.6 64.8 64.78 65.03 64.8 64.8 64.1
18/06/2018 04:53:29 56.47 56.54 56.78 56.6 56.6 56.6 64.97 64.95 65.03 64.8 64.8 64.1
18/06/2018 04:53:30 56.47 56.51 56.78 56.6 56.6 56.6 64.75 64.91 65.03 64.8 64.8 64.1
18/06/2018 04:53:31 56.55 56.57 56.78 56.6 56.6 56.6 64.81 64.85 65 64.8 64.8 64.1
18/06/2018 04:53:32 56.55 56.59 56.78 56.6 56.6 56.6 64.76 64.83 65 64.8 64.8 64.1
18/06/2018 04:53:33 56.54 56.57 56.78 56.6 56.6 56.6 64.79 64.85 65 64.8 64.8 64.1
18/06/2018 04:53:34 56.48 56.58 56.78 56.6 56.6 56.6 64.9 64.9 65 64.8 64.8 64.1
18/06/2018 04:53:35 56.62 56.63 56.78 56.6 56.6 56.6 64.69 64.89 65 64.8 64.8 64.1
18/06/2018 04:53:36 56.59 56.61 56.78 56.6 56.6 56.6 64.86 64.86 65 64.8 64.8 64.1
18/06/2018 04:53:37 56.63 56.65 56.78 56.6 56.6 56.6 64.72 64.91 65 64.8 64.8 64.1
18/06/2018 04:53:38 56.58 56.68 56.78 56.6 56.6 56.6 64.76 64.81 65 64.8 64.8 64.1
18/06/2018 04:53:39 56.53 56.61 56.77 56.6 56.6 56.6 64.73 64.82 65 64.8 64.8 64.1
18/06/2018 04:53:40 56.5 56.64 56.71 56.6 56.6 56.6 64.85 64.88 65 64.8 64.8 64.1
18/06/2018 04:53:41 56.53 56.54 56.7 56.6 56.6 56.6 64.83 64.92 65 64.8 64.8 64.1
18/06/2018 04:53:42 56.63 56.61 56.7 56.6 56.6 56.6 64.76 64.86 65 64.8 64.8 64.1
18/06/2018 04:53:43 56.51 56.58 56.68 56.6 56.6 56.6 64.93 64.93 65 64.8 64.8 64.1
18/06/2018 04:53:44 56.73 56.7 56.7 56.6 56.6 56.6 64.75 64.96 65 64.8 64.8 64.1
18/06/2018 04:53:45 56.38 56.68 56.7 56.6 56.6 56.6 64.73 64.8 65 64.8 64.8 64.1
18/06/2018 04:53:46 56.45 56.49 56.7 56.6 56.6 56.6 64.73 64.78 65 64.8 64.8 64.1
18/06/2018 04:53:47 56.62 56.59 56.7 56.6 56.6 56.6 64.87 64.9 64.98 64.8 64.8 64.1
18/06/2018 04:53:48 56.45 56.6 56.7 56.6 56.6 56.6 65 64.98 64.98 64.8 64.8 64.1
18/06/2018 04:53:49 56.52 56.57 56.7 56.6 56.6 56.6 64.67 64.93 64.98 64.8 64.8 64.1
18/06/2018 04:53:50 56.44 56.58 56.7 56.6 56.6 56.6 64.74 64.81 64.98 64.8 64.8 64.1
18/06/2018 04:53:51 56.45 56.51 56.7 56.6 56.6 56.6 64.77 64.82 64.98 64.8 64.8 64.1
18/06/2018 04:53:52 56.58 56.54 56.7 56.6 56.6 56.6 64.88 64.88 64.98 64.8 64.8 64.1
18/06/2018 04:53:53 56.59 56.58 56.7 56.6 56.6 56.6 64.71 64.93 64.98 64.8 64.8 64.1
18/06/2018 04:53:54 56.64 56.64 56.7 56.6 56.6 56.6 64.71 64.77 64.98 64.8 64.8 64.1
18/06/2018 04:53:55 56.73 56.74 56.74 56.6 56.6 56.6 64.86 64.89 64.98 64.8 64.8 64.1
18/06/2018 04:53:56 56.48 56.69 56.74 56.6 56.6 56.6 64.8 64.89 64.98 64.8 64.8 64.1
18/06/2018 04:53:57 56.51 56.57 56.74 56.6 56.6 56.6 64.75 64.84 64.98 64.8 64.8 64.1
18/06/2018 04:53:58 56.68 56.66 56.74 56.6 56.6 56.6 64.75 64.83 64.98 64.8 64.8 64.1
18/06/2018 04:53:59 56.65 56.66 56.74 56.6 56.6 56.6 64.75 64.83 64.98 64.8 64.8 64.1
18/06/2018 04:54:00 56.55 56.69 56.74 56.6 56.6 56.6 64.73 64.81 64.98 64.8 64.8 64.1
18/06/2018 04:54:01 56.72 56.71 56.74 56.6 56.6 56.6 64.87 64.95 64.98 64.8 64.8 64.1
18/06/2018 04:54:02 56.7 56.73 56.74 56.6 56.6 56.6 64.82 64.86 64.98 64.8 64.8 64.1
18/06/2018 04:54:03 56.82 56.85 56.85 56.6 56.6 56.6 64.86 64.91 64.98 64.8 64.8 64.1
18/06/2018 04:54:04 56.71 56.76 56.85 56.6 56.6 56.6 64.92 64.91 64.98 64.8 64.8 64.1
18/06/2018 04:54:05 56.92 56.89 56.89 56.6 56.6 56.6 64.9 64.94 64.98 64.8 64.8 64.1
18/06/2018 04:54:06 56.62 56.89 56.89 56.6 56.6 56.6 64.7 64.97 64.98 64.8 64.8 64.1
18/06/2018 04:54:07 56.68 56.72 56.89 56.6 56.6 56.6 64.74 64.83 64.98 64.8 64.8 64.1
18/06/2018 04:54:08 56.67 56.71 56.89 56.6 56.6 56.6 64.81 64.87 64.98 64.8 64.8 64.1
18/06/2018 04:54:09 56.64 56.77 56.89 56.6 56.6 56.6 64.75 64.88 64.98 64.8 64.8 64.1
18/06/2018 04:54:10 56.63 56.7 56.89 56.6 56.6 56.6 64.91 64.89 64.98 64.8 64.8 64.1
18/06/2018 04:54:11 56.55 56.64 56.89 56.6 56.6 56.6 64.86 64.9 64.98 64.8 64.8 64.1
18/06/2018 04:54:12 56.33 56.61 56.89 56.6 56.6 56.6 64.82 64.91 64.98 64.8 64.8 64.1
18/06/2018 04:54:13 56.56 56.53 56.89 56.6 56.6 56.6 64.76 64.87 64.98 64.8 64.8 64.1
18/06/2018 04:54:14 56.43 56.51 56.89 56.6 56.6 56.6 64.93 64.93 64.98 64.8 64.8 64.1
18/06/2018 04:54:15 56.37 56.5 56.89 56.6 56.6 56.6 64.81 64.91 64.98 64.8 64.8 64.1
18/06/2018 04:54:16 56.62 56.56 56.89 56.6 56.6 56.6 64.87 64.94 64.98 64.8 64.8 64.1
18/06/2018 04:54:17 56.62 56.61 56.89 56.6 56.6 56.6 64.62 64.89 64.98 64.8 64.8 64.1
18/06/2018 04:54:18 56.48 56.67 56.89 56.6 56.6 56.6 64.7 64.77 64.97 64.8 64.8 64.1
18/06/2018 04:54:19 56.53 56.56 56.89 56.6 56.6 56.6 64.83 64.82 64.97 64.8 64.8 64.1
18/06/2018 04:54:20 56.46 56.56 56.89 56.6 56.6 56.6 64.92 64.91 64.97 64.8 64.8 64.1
18/06/2018 04:54:21 56.5 56.54 56.89 56.6 56.6 56.6 64.94 65 65 64.8 64.8 64.1
18/06/2018 04:54:22 56.39 56.51 56.89 56.6 56.6 56.6 64.83 64.92 65 64.8 64.8 64.1
18/06/2018 04:54:23 56.49 56.53 56.89 56.6 56.6 56.6 64.57 64.91 65 64.8 64.8 64.1
18/06/2018 04:54:24 56.59 56.58 56.89 56.6 56.6 56.6 64.76 64.74 65 64.8 64.8 64.1
18/06/2018 04:54:25 56.59 56.59 56.89 56.6 56.6 56.6 64.74 64.82 65 64.8 64.8 64.1
18/06/2018 04:54:26 56.37 56.58 56.89 56.6 56.6 56.6 64.73 64.77 65 64.8 64.8 64.1
18/06/2018 04:54:27 56.49 56.53 56.89 56.6 56.6 56.6 64.7 64.83 65 64.8 64.8 64.1
18/06/2018 04:54:28 56.43 56.52 56.89 56.6 56.6 56.6 64.73 64.78 65 64.8 64.8 64.1
18/06/2018 04:54:29 56.65 56.61 56.89 56.6 56.6 56.6 64.69 64.78 65 64.8 64.8 64.1
18/06/2018 04:54:30 56.52 56.59 56.89 56.6 56.6 56.6 64.76 64.79 65 64.8 64.8 64.1
18/06/2018 04:54:31 56.47 56.53 56.89 56.6 56.6 56.6 64.84 64.83 65 64.8 64.8 64.1
18/06/2018 04:54:32 56.47 56.56 56.89 56.6 56.6 56.6 64.75 64.84 65 64.8 64.8 64.1
18/06/2018 04:54:33 56.45 56.52 56.89 56.6 56.6 56.6 64.67 64.8 65 64.8 64.8 64.1
18/06/2018 04:54:34 56.37 56.46 56.89 56.6 56.6 56.6 64.52 64.77 65 64.8 64.8 64.1
18/06/2018 04:54:35 56.46 56.47 56.89 56.6 56.6 56.6 64.71 64.69 65 64.8 64.8 64.1
18/06/2018 04:54:36 56.55 56.53 56.77 56.6 56.6 56.6 64.79 64.82 65 64.8 64.8 64.1
18/06/2018 04:54:37 56.52 56.58 56.77 56.6 56.6 56.6 64.77 64.82 65 64.8 64.8 64.1
18/06/2018 04:54:38 56.46 56.55 56.77 56.6 56.6 56.6 64.69 64.77 65 64.8 64.8 64.1
18/06/2018 04:54:39 56.55 56.56 56.7 56.6 56.6 56.6 64.57 64.75 65 64.8 64.8 64.1
18/06/2018 04:54:40 56.49 56.54 56.67 56.6 56.6 56.6 64.95 64.9 65 64.8 64.8 64.1
18/06/2018 04:54:41 56.37 56.54 56.67 56.6 56.6 56.6 64.55 64.86 65 64.8 64.8 64.1
18/06/2018 04:54:42 56.55 56.56 56.67 56.6 56.6 56.6 64.86 64.83 65 64.8 64.8 64.1
18/06/2018 04:54:43 56.41 56.53 56.67 56.6 56.6 56.6 64.59 64.81 65 64.8 64.8 64.1
18/06/2018 04:54:44 56.48 56.56 56.67 56.6 56.6 56.6 64.76 64.8 65 64.8 64.8 64.1
18/06/2018 04:54:45 56.64 56.61 56.67 56.6 56.6 56.6 65.04 64.98 65 64.8 64.8 64.1
18/06/2018 04:54:46 56.5 56.64 56.67 56.6 56.6 56.6 64.67 64.95 65 64.8 64.8 64.1
18/06/2018 04:54:47 56.49 56.58 56.67 56.6 56.5 56.6 64.64 64.81 65 64.8 64.8 64.1
18/06/2018 04:54:48 56.45 56.53 56.64 56.6 56.5 56.6 64.79 64.84 65 64.8 64.8 64.1
18/06/2018 04:54:49 56.47 56.52 56.64 56.6 56.5 56.6 64.71 64.77 65 64.8 64.8 64.1
18/06/2018 04:54:50 56.55 56.54 56.64 56.6 56.5 56.6 64.64 64.8 65 64.8 64.8 64.1
18/06/2018 04:54:51 56.3 56.52 56.64 56.6 56.5 56.6 64.59 64.71 64.98 64.8 64.8 64.1
18/06/2018 04:54:52 56.65 56.57 56.64 56.6 56.5 56.6 64.65 64.69 64.98 64.8 64.8 64.1
18/06/2018 04:54:53 56.61 56.64 56.64 56.6 56.5 56.6 64.86 64.8 64.98 64.8 64.8 64.1
18/06/2018 04:54:54 56.53 56.6 56.64 56.6 56.5 56.6 64.73 64.8 64.98 64.8 64.8 64.1
18/06/2018 04:54:55 56.67 56.65 56.65 56.6 56.5 56.6 64.87 64.91 64.98 64.8 64.8 64.1
18/06/2018 04:54:56 56.27 56.63 56.65 56.6 56.5 56.6 64.75 64.91 64.98 64.8 64.8 64.1
18/06/2018 04:54:57 56.46 56.52 56.65 56.6 56.5 56.6 64.61 64.78 64.98 64.8 64.8 64.1
18/06/2018 04:54:58 56.36 56.44 56.65 56.6 56.5 56.6 64.78 64.77 64.98 64.8 64.8 64.1
18/06/2018 04:54:59 56.47 56.48 56.65 56.6 56.5 56.6 64.74 64.79 64.98 64.8 64.8 64.1
18/06/2018 04:55:00 56.51 56.5 56.65 56.6 56.5 56.6 65.01 64.96 64.98 64.8 64.8 64.1
18/06/2018 04:55:01 56.44 56.53 56.65 56.6 56.5 56.6 64.79 64.94 64.98 64.8 64.8 64.1
18/06/2018 04:55:02 56.33 56.5 56.65 56.6 56.5 56.6 64.68 64.87 64.98 64.8 64.8 64.2
18/06/2018 04:55:03 56.28 56.37 56.65 56.6 56.5 56.6 64.77 64.84 64.98 64.8 64.8 64.2
18/06/2018 04:55:04 56.43 56.44 56.65 56.6 56.5 56.6 64.65 64.82 64.98 64.8 64.8 64.2
18/06/2018 04:55:05 56.55 56.56 56.65 56.6 56.5 56.6 64.67 64.81 64.98 64.8 64.8 64.2
18/06/2018 04:55:06 56.62 56.59 56.65 56.6 56.5 56.6 64.8 64.8 64.98 64.8 64.8 64.2
18/06/2018 04:55:07 56.4 56.61 56.65 56.6 56.5 56.6 64.89 64.9 64.98 64.8 64.8 64.2
18/06/2018 04:55:08 56.49 56.52 56.65 56.6 56.5 56.6 64.74 64.86 64.98 64.8 64.8 64.2
18/06/2018 04:55:09 56.39 56.5 56.65 56.6 56.5 56.6 64.81 64.89 64.98 64.8 64.8 64.2
18/06/2018 04:55:10 56.48 56.48 56.65 56.6 56.5 56.6 64.68 64.81 64.98 64.8 64.8 64.2
18/06/2018 04:55:11 56.4 56.52 56.65 56.6 56.5 56.6 64.79 64.86 64.98 64.8 64.8 64.2
18/06/2018 04:55:12 56.5 56.56 56.65 56.6 56.5 56.6 64.88 64.91 64.98 64.8 64.8 64.2
18/06/2018 04:55:13 56.41 56.48 56.65 56.6 56.5 56.6 64.94 64.9 64.98 64.8 64.8 64.2
18/06/2018 04:55:14 56.48 56.52 56.65 56.6 56.5 56.6 64.84 64.92 64.98 64.8 64.8 64.2
18/06/2018 04:55:15 56.28 56.45 56.65 56.6 56.5 56.6 64.68 64.9 64.96 64.8 64.8 64.2
18/06/2018 04:55:16 56.33 56.41 56.65 56.6 56.5 56.6 64.65 64.84 64.96 64.8 64.8 64.2
18/06/2018 04:55:17 56.36 56.44 56.65 56.6 56.5 56.6 64.63 64.74 64.96 64.8 64.8 64.2
18/06/2018 04:55:18 56.43 56.46 56.65 56.6 56.5 56.6 64.94 64.87 64.96 64.8 64.8 64.2
18/06/2018 04:55:19 56.52 56.5 56.65 56.6 56.5 56.6 64.6 64.87 64.96 64.8 64.8 64.2
18/06/2018 04:55:20 56.47 56.5 56.65 56.6 56.5 56.6 64.7 64.75 64.96 64.8 64.8 64.2
18/06/2018 04:55:21 56.58 56.57 56.65 56.6 56.5 56.6 64.92 64.85 64.96 64.8 64.8 64.2
18/06/2018 04:55:22 56.63 56.66 56.66 56.6 56.5 56.6 64.95 64.97 64.97 64.8 64.8 64.2
18/06/2018 04:55:23 56.29 56.61 56.66 56.6 56.5 56.6 64.57 64.94 64.97 64.8 64.8 64.2
18/06/2018 04:55:24 56.46 56.47 56.66 56.6 56.5 56.6 64.62 64.81 64.97 64.8 64.8 64.2
18/06/2018 04:55:25 56.57 56.57 56.66 56.6 56.5 56.6 64.8 64.79 64.97 64.8 64.8 64.2
18/06/2018 04:55:26 56.36 56.53 56.66 56.6 56.5 56.6 64.83 64.83 64.97 64.8 64.8 64.2
18/06/2018 04:55:27 56.37 56.42 56.66 56.6 56.5 56.6 64.64 64.78 64.97 64.8 64.8 64.2
18/06/2018 04:55:28 56.21 56.42 56.66 56.6 56.5 56.6 64.8 64.8 64.97 64.8 64.8 64.2
18/06/2018 04:55:29 56.46 56.43 56.66 56.6 56.5 56.6 64.71 64.81 64.97 64.8 64.8 64.2
18/06/2018 04:55:30 56.27 56.41 56.66 56.6 56.5 56.6 64.88 64.89 64.97 64.8 64.8 64.2
18/06/2018 04:55:31 56.49 56.47 56.66 56.6 56.5 56.6 64.59 64.84 64.97 64.8 64.8 64.2
18/06/2018 04:55:32 56.52 56.52 56.66 56.6 56.5 56.6 64.72 64.74 64.97 64.8 64.8 64.2
18/06/2018 04:55:33 56.48 56.54 56.66 56.6 56.5 56.6 64.8 64.84 64.97 64.8 64.8 64.2
18/06/2018 04:55:34 56.34 56.48 56.66 56.6 56.5 56.6 64.57 64.76 64.97 64.8 64.8 64.2
18/06/2018 04:55:35 56.52 56.51 56.66 56.6 56.5 56.6 64.78 64.77 64.97 64.8 64.8 64.2
18/06/2018 04:55:36 56.47 56.53 56.66 56.6 56.5 56.6 64.84 64.83 64.97 64.8 64.8 64.2
18/06/2018 04:55:37 56.74 56.68 56.68 56.6 56.5 56.6 64.85 64.87 64.97 64.8 64.8 64.2
18/06/2018 04:55:38 56.38 56.65 56.68 56.6 56.5 56.6 64.72 64.89 64.97 64.8 64.8 64.2
18/06/2018 04:55:39 56.48 56.56 56.68 56.6 56.5 56.6 64.66 64.81 64.97 64.8 64.8 64.2
18/06/2018 04:55:40 56.49 56.6 56.68 56.6 56.5 56.6 64.7 64.74 64.97 64.8 64.8 64.2
18/06/2018 04:55:41 56.64 56.61 56.68 56.6 56.5 56.6 64.79 64.79 64.97 64.8 64.8 64.2
18/06/2018 04:55:42 56.58 56.63 56.68 56.6 56.5 56.6 64.91 64.88 64.97 64.8 64.8 64.2
18/06/2018 04:55:43 56.5 56.64 56.68 56.6 56.5 56.6 64.8 64.89 64.97 64.8 64.8 64.2
18/06/2018 04:55:44 56.63 56.62 56.68 56.6 56.5 56.6 64.95 65.02 65.02 64.8 64.8 64.2
18/06/2018 04:55:45 56.33 56.58 56.68 56.6 56.5 56.6 64.73 64.87 65.02 64.8 64.8 64.2
18/06/2018 04:55:46 56.54 56.53 56.68 56.6 56.5 56.6 64.87 64.89 65.02 64.8 64.8 64.2
18/06/2018 04:55:47 56.33 56.52 56.68 56.6 56.5 56.6 64.66 64.84 65.02 64.8 64.8 64.2
18/06/2018 04:55:48 56.41 56.43 56.68 56.6 56.5 56.6 64.89 64.9 65.02 64.8 64.8 64.2
18/06/2018 04:55:49 56.42 56.46 56.68 56.6 56.5 56.6 64.65 64.93 65.02 64.8 64.8 64.2
18/06/2018 04:55:50 56.59 56.56 56.68 56.6 56.5 56.6 64.84 64.85 65.02 64.8 64.8 64.2
18/06/2018 04:55:51 56.51 56.57 56.68 56.6 56.5 56.6 64.88 64.91 65.02 64.8 64.8 64.2
18/06/2018 04:55:52 56.55 56.58 56.68 56.6 56.5 56.6 64.96 64.97 65.02 64.8 64.8 64.2
18/06/2018 04:55:53 56.4 56.55 56.68 56.6 56.5 56.6 64.63 64.93 65.02 64.8 64.8 64.2
18/06/2018 04:55:54 56.38 56.53 56.68 56.6 56.5 56.6 64.75 64.85 65.02 64.8 64.8 64.2
18/06/2018 04:55:55 56.59 56.55 56.68 56.6 56.5 56.6 64.84 64.83 65.02 64.8 64.8 64.2
18/06/2018 04:55:56 56.54 56.61 56.68 56.6 56.5 56.6 64.66 64.84 65.02 64.8 64.8 64.2
18/06/2018 04:55:57 56.5 56.56 56.68 56.6 56.5 56.6 64.83 64.83 65.02 64.8 64.8 64.2
18/06/2018 04:55:58 56.55 56.61 56.68 56.6 56.5 56.6 64.93 64.95 65.02 64.8 64.8 64.2
18/06/2018 04:55:59 56.58 56.58 56.68 56.6 56.5 56.6 64.98 64.98 65.02 64.8 64.8 64.2
18/06/2018 04:56:00 56.39 56.65 56.68 56.6 56.5 56.6 64.77 65 65.02 64.8 64.8 64.2
18/06/2018 04:56:01 56.49 56.48 56.68 56.6 56.5 56.6 64.89 64.9 65.02 64.8 64.8 64.2
18/06/2018 04:56:02 56.47 56.53 56.68 56.6 56.5 56.6 64.84 64.89 65.02 64.8 64.8 64.2
18/06/2018 04:56:03 56.39 56.48 56.68 56.6 56.5 56.6 64.88 64.91 65.02 64.8 64.8 64.2
18/06/2018 04:56:04 56.65 56.56 56.68 56.6 56.5 56.6 64.69 64.92 65.02 64.8 64.8 64.2
18/06/2018 04:56:05 56.5 56.64 56.68 56.6 56.5 56.6 64.75 64.81 65.02 64.8 64.8 64.2
18/06/2018 04:56:06 56.52 56.6 56.68 56.6 56.5 56.6 64.87 64.87 65.02 64.8 64.8 64.2
18/06/2018 04:56:07 56.47 56.56 56.65 56.6 56.5 56.6 64.83 64.95 65.02 64.8 64.8 64.2
18/06/2018 04:56:08 56.37 56.5 56.65 56.6 56.5 56.6 64.62 64.8 65.02 64.8 64.8 64.2
18/06/2018 04:56:09 56.39 56.46 56.65 56.6 56.5 56.6 64.67 64.76 65.02 64.8 64.8 64.2
18/06/2018 04:56:10 56.46 56.48 56.65 56.6 56.5 56.6 64.7 64.73 65.02 64.8 64.8 64.2
18/06/2018 04:56:11 56.5 56.55 56.65 56.6 56.5 56.6 64.98 64.89 65.02 64.8 64.8 64.2
18/06/2018 04:56:12 56.39 56.48 56.65 56.6 56.5 56.6 64.71 64.87 65.02 64.8 64.8 64.2
18/06/2018 04:56:13 56.42 56.45 56.65 56.6 56.5 56.6 64.83 64.89 65.02 64.8 64.8 64.2
18/06/2018 04:56:14 56.46 56.54 56.65 56.6 56.5 56.6 64.89 64.91 65 64.8 64.8 64.2
18/06/2018 04:56:15 56.5 56.5 56.65 56.6 56.5 56.6 64.77 64.91 65 64.8 64.8 64.2
18/06/2018 04:56:16 56.4 56.53 56.65 56.6 56.5 56.6 64.78 64.87 65 64.8 64.8 64.2
18/06/2018 04:56:17 56.26 56.46 56.65 56.6 56.5 56.6 64.77 64.84 65 64.8 64.8 64.2
18/06/2018 04:56:18 56.41 56.41 56.65 56.6 56.5 56.6 64.71 64.85 65 64.8 64.8 64.2
18/06/2018 04:56:19 56.59 56.54 56.65 56.6 56.5 56.6 64.87 64.85 65 64.8 64.8 64.2
18/06/2018 04:56:20 56.4 56.5 56.65 56.6 56.5 56.6 64.69 64.85 65 64.8 64.8 64.2
18/06/2018 04:56:21 56.23 56.44 56.65 56.6 56.5 56.6 64.69 64.78 65 64.8 64.8 64.2
18/06/2018 04:56:22 56.47 56.44 56.65 56.6 56.5 56.6 64.7 64.81 65 64.8 64.8 64.2
18/06/2018 04:56:23 56.61 56.58 56.65 56.6 56.5 56.6 64.73 64.8 65 64.8 64.8 64.2
18/06/2018 04:56:24 56.42 56.55 56.65 56.6 56.5 56.6 64.78 64.82 65 64.8 64.8 64.2
18/06/2018 04:56:25 56.6 56.61 56.65 56.6 56.5 56.6 64.91 64.89 65 64.8 64.8 64.2
18/06/2018 04:56:26 56.42 56.56 56.65 56.6 56.5 56.6 64.7 64.86 65 64.8 64.8 64.2
18/06/2018 04:56:27 56.33 56.47 56.65 56.6 56.5 56.6 64.55 64.76 65 64.8 64.8 64.2
18/06/2018 04:56:28 56.39 56.47 56.65 56.6 56.5 56.6 64.75 64.76 65 64.8 64.8 64.2
18/06/2018 04:56:29 56.52 56.49 56.65 56.6 56.5 56.6 64.96 64.91 65 64.8 64.8 64.2
18/06/2018 04:56:30 56.57 56.6 56.64 56.6 56.5 56.6 64.86 64.93 64.95 64.8 64.8 64.2
18/06/2018 04:56:31 56.61 56.63 56.64 56.6 56.5 56.6 64.81 64.86 64.95 64.8 64.8 64.2
18/06/2018 04:56:32 56.26 56.58 56.64 56.6 56.5 56.6 64.81 64.92 64.95 64.8 64.8 64.2
18/06/2018 04:56:33 56.5 56.49 56.64 56.6 56.5 56.6 64.8 64.86 64.95 64.8 64.8 64.2
18/06/2018 04:56:34 56.4 56.51 56.64 56.6 56.5 56.6 64.57 64.86 64.95 64.8 64.8 64.2
18/06/2018 04:56:35 56.52 56.5 56.63 56.6 56.5 56.6 64.86 64.82 64.95 64.8 64.8 64.2
18/06/2018 04:56:36 56.52 56.55 56.63 56.6 56.5 56.6 64.64 64.84 64.95 64.8 64.8 64.2
18/06/2018 04:56:37 56.47 56.54 56.63 56.6 56.5 56.6 64.61 64.7 64.93 64.8 64.8 64.2
18/06/2018 04:56:38 56.61 56.62 56.63 56.6 56.5 56.6 64.82 64.83 64.93 64.8 64.8 64.2
18/06/2018 04:56:39 56.73 56.68 56.68 56.6 56.5 56.6 64.79 64.83 64.93 64.8 64.8 64.2
18/06/2018 04:56:40 56.58 56.67 56.68 56.6 56.5 56.6 64.87 64.87 64.93 64.8 64.8 64.2
18/06/2018 04:56:41 56.48 56.63 56.68 56.6 56.5 56.6 64.63 64.87 64.93 64.8 64.8 64.2
18/06/2018 04:56:42 56.55 56.62 56.68 56.6 56.5 56.6 64.91 64.89 64.93 64.8 64.8 64.2
18/06/2018 04:56:43 56.76 56.69 56.69 56.6 56.5 56.6 64.82 64.88 64.93 64.8 64.8 64.2
18/06/2018 04:56:44 56.78 56.78 56.78 56.6 56.5 56.6 64.81 64.87 64.93 64.8 64.8 64.2
18/06/2018 04:56:45 56.66 56.82 56.82 56.6 56.5 56.6 64.97 64.97 64.97 64.8 64.8 64.2
18/06/2018 04:56:46 56.61 56.68 56.82 56.6 56.5 56.6 64.98 65.02 65.02 64.8 64.8 64.2
18/06/2018 04:56:47 56.58 56.65 56.82 56.6 56.5 56.6 64.77 64.99 65.02 64.8 64.8 64.2
18/06/2018 04:56:48 56.51 56.61 56.82 56.6 56.5 56.6 64.76 64.86 65.02 64.8 64.8 64.2
18/06/2018 04:56:49 56.43 56.56 56.82 56.6 56.5 56.6 64.58 64.79 65.02 64.8 64.8 64.2
18/06/2018 04:56:50 56.54 56.53 56.82 56.6 56.5 56.6 64.8 64.8 65.02 64.8 64.8 64.2
18/06/2018 04:56:51 56.54 56.57 56.82 56.6 56.5 56.6 64.98 64.96 65.02 64.8 64.8 64.2
18/06/2018 04:56:52 56.61 56.62 56.82 56.6 56.5 56.6 64.95 64.99 65.02 64.8 64.8 64.2
18/06/2018 04:56:53 56.78 56.72 56.82 56.6 56.5 56.6 64.98 65 65.02 64.8 64.8 64.2
18/06/2018 04:56:54 56.57 56.71 56.82 56.6 56.5 56.6 64.75 64.99 65.02 64.8 64.8 64.2
18/06/2018 04:56:55 56.56 56.68 56.82 56.6 56.5 56.6 64.79 64.89 65.02 64.8 64.8 64.2
18/06/2018 04:56:56 56.61 56.66 56.82 56.6 56.5 56.6 64.63 64.89 65.02 64.8 64.8 64.2
18/06/2018 04:56:57 56.55 56.64 56.82 56.6 56.5 56.6 64.99 64.89 65.02 64.8 64.8 64.2
18/06/2018 04:56:58 56.62 56.61 56.82 56.6 56.5 56.6 64.87 64.92 65.02 64.8 64.8 64.2
18/06/2018 04:56:59 56.66 56.68 56.82 56.6 56.5 56.6 64.79 64.91 65.02 64.8 64.8 64.2
18/06/2018 04:57:00 56.67 56.7 56.82 56.6 56.5 56.6 64.76 64.87 65.02 64.8 64.8 64.2
18/06/2018 04:57:01 56.47 56.68 56.82 56.6 56.5 56.6 64.76 64.83 65.02 64.8 64.8 64.2
18/06/2018 04:57:02 56.59 56.61 56.82 56.6 56.5 56.6 64.76 64.87 65.02 64.8 64.8 64.2
18/06/2018 04:57:03 56.47 56.56 56.82 56.6 56.5 56.6 64.87 64.87 65.02 64.8 64.8 64.2
18/06/2018 04:57:04 56.59 56.61 56.82 56.6 56.5 56.6 64.71 64.85 65.02 64.8 64.8 64.2
18/06/2018 04:57:05 56.68 56.66 56.82 56.6 56.5 56.6 64.94 64.89 65.02 64.8 64.8 64.2
18/06/2018 04:57:06 56.53 56.66 56.82 56.6 56.5 56.6 64.77 64.92 65.02 64.8 64.8 64.2
18/06/2018 04:57:07 56.61 56.65 56.82 56.6 56.5 56.6 64.98 64.92 65.02 64.8 64.8 64.2
18/06/2018 04:57:08 56.6 56.68 56.82 56.6 56.5 56.6 64.68 64.92 65.02 64.8 64.8 64.2
18/06/2018 04:57:09 56.56 56.64 56.82 56.6 56.5 56.6 64.67 64.81 65.02 64.8 64.8 64.2
18/06/2018 04:57:10 56.42 56.58 56.82 56.6 56.5 56.6 64.78 64.78 65.02 64.8 64.8 64.2
18/06/2018 04:57:11 56.74 56.66 56.82 56.6 56.5 56.6 64.66 64.77 65.02 64.8 64.8 64.2
18/06/2018 04:57:12 56.54 56.65 56.82 56.6 56.5 56.6 65.01 64.96 65.02 64.8 64.8 64.2
18/06/2018 04:57:13 56.75 56.72 56.82 56.6 56.5 56.6 64.98 65.03 65.03 64.8 64.8 64.2
18/06/2018 04:57:14 56.49 56.72 56.82 56.5 56.5 56.6 64.8 65.03 65.03 64.8 64.8 64.2
18/06/2018 04:57:15 56.58 56.65 56.72 56.5 56.5 56.6 64.74 64.93 65.03 64.8 64.8 64.2
18/06/2018 04:57:16 56.45 56.6 56.72 56.5 56.5 56.6 64.83 64.91 65.03 64.8 64.8 64.2
18/06/2018 04:57:17 56.45 56.54 56.72 56.5 56.5 56.6 64.84 64.86 65.03 64.8 64.8 64.2
18/06/2018 04:57:18 56.4 56.48 56.72 56.5 56.5 56.6 64.84 64.89 65.03 64.8 64.8 64.2
18/06/2018 04:57:19 56.49 56.5 56.72 56.5 56.5 56.6 64.77 64.88 65.03 64.8 64.8 64.2
18/06/2018 04:57:20 56.5 56.54 56.72 56.5 56.5 56.6 64.79 64.87 65.03 64.8 64.8 64.2
18/06/2018 04:57:21 56.4 56.54 56.72 56.5 56.5 56.6 64.71 64.89 65.03 64.8 64.8 64.2
18/06/2018 04:57:22 56.43 56.48 56.72 56.5 56.5 56.6 64.71 64.76 65.03 64.8 64.8 64.2
18/06/2018 04:57:23 56.46 56.51 56.72 56.5 56.5 56.6 64.72 64.83 65.03 64.8 64.8 64.2
18/06/2018 04:57:24 56.36 56.5 56.72 56.5 56.5 56.6 64.82 64.83 65.03 64.8 64.8 64.2
18/06/2018 04:57:25 56.3 56.4 56.72 56.5 56.5 56.6 64.79 64.84 65.03 64.8 64.8 64.2
18/06/2018 04:57:26 56.44 56.44 56.72 56.5 56.5 56.6 64.85 64.9 65.03 64.8 64.8 64.2
18/06/2018 04:57:27 56.39 56.44 56.72 56.5 56.5 56.6 64.78 64.88 65.03 64.8 64.8 64.2
18/06/2018 04:57:28 56.75 56.64 56.72 56.5 56.5 56.6 64.75 64.87 65.03 64.8 64.8 64.2
18/06/2018 04:57:29 56.49 56.63 56.72 56.5 56.5 56.6 65.07 65.01 65.03 64.8 64.8 64.2
18/06/2018 04:57:30 56.35 56.56 56.72 56.5 56.5 56.6 64.7 65.03 65.03 64.8 64.8 64.2
18/06/2018 04:57:31 56.36 56.45 56.72 56.5 56.5 56.6 64.76 64.88 65.03 64.8 64.8 64.2
18/06/2018 04:57:32 56.41 56.44 56.72 56.5 56.5 56.6 64.62 64.81 65.03 64.8 64.8 64.2
18/06/2018 04:57:33 56.52 56.51 56.72 56.5 56.5 56.6 64.67 64.73 65.03 64.8 64.8 64.2
18/06/2018 04:57:34 56.38 56.52 56.72 56.5 56.5 56.6 64.92 64.85 65.03 64.8 64.8 64.2
18/06/2018 04:57:35 56.64 56.59 56.72 56.5 56.5 56.6 64.85 64.95 65.03 64.8 64.8 64.2
18/06/2018 04:57:36 56.48 56.57 56.72 56.5 56.5 56.6 64.73 64.82 65.03 64.8 64.8 64.2
18/06/2018 04:57:37 56.64 56.64 56.72 56.5 56.5 56.6 64.9 64.9 65.03 64.8 64.8 64.2
18/06/2018 04:57:38 56.54 56.59 56.72 56.5 56.5 56.6 64.7 64.86 65.03 64.8 64.8 64.2
18/06/2018 04:57:39 56.55 56.63 56.72 56.5 56.5 56.6 64.7 64.84 65.03 64.8 64.8 64.2
18/06/2018 04:57:40 56.57 56.63 56.72 56.5 56.5 56.6 64.75 64.79 65.03 64.8 64.8 64.2
18/06/2018 04:57:41 56.49 56.59 56.72 56.5 56.5 56.6 64.84 64.87 65.03 64.8 64.8 64.2
18/06/2018 04:57:42 56.72 56.7 56.72 56.5 56.5 56.6 64.85 64.87 65.03 64.8 64.8 64.2
18/06/2018 04:57:43 56.64 56.66 56.72 56.5 56.5 56.6 64.97 64.95 65.03 64.8 64.8 64.2
18/06/2018 04:57:44 56.64 56.73 56.73 56.5 56.5 56.6 64.84 65.03 65.03 64.8 64.8 64.2
18/06/2018 04:57:45 56.55 56.63 56.73 56.5 56.5 56.6 64.7 64.9 65.03 64.8 64.8 64.2
18/06/2018 04:57:46 56.46 56.57 56.73 56.5 56.5 56.6 64.85 64.85 65.03 64.8 64.8 64.2
18/06/2018 04:57:47 56.52 56.56 56.73 56.5 56.5 56.6 64.77 64.9 65.03 64.8 64.8 64.2
18/06/2018 04:57:48 56.54 56.59 56.73 56.5 56.5 56.6 64.82 64.84 65.03 64.8 64.8 64.2
18/06/2018 04:57:49 56.48 56.59 56.73 56.5 56.5 56.6 64.8 64.89 65.03 64.8 64.8 64.2
18/06/2018 04:57:50 56.61 56.62 56.73 56.5 56.5 56.6 64.79 64.83 65.03 64.8 64.8 64.2
18/06/2018 04:57:51 56.65 56.66 56.73 56.5 56.5 56.6 64.74 64.91 65.03 64.8 64.8 64.2
18/06/2018 04:57:52 56.68 56.69 56.73 56.5 56.5 56.6 64.83 64.89 65.03 64.8 64.8 64.2
18/06/2018 04:57:53 56.67 56.7 56.73 56.5 56.5 56.6 64.93 64.96 65.03 64.8 64.8 64.2
18/06/2018 04:57:54 56.69 56.73 56.73 56.5 56.5 56.6 64.87 64.93 65.03 64.8 64.8 64.2
18/06/2018 04:57:55 56.76 56.79 56.79 56.5 56.5 56.6 64.65 64.9 65.03 64.8 64.8 64.2
18/06/2018 04:57:56 56.85 56.82 56.82 56.5 56.5 56.6 64.74 64.75 65.03 64.8 64.8 64.2
18/06/2018 04:57:57 56.67 56.83 56.83 56.5 56.5 56.6 64.98 64.92 65.03 64.8 64.8 64.2
18/06/2018 04:57:58 56.73 56.76 56.83 56.5 56.5 56.6 64.87 64.99 65.03 64.8 64.8 64.2
18/06/2018 04:57:59 56.72 56.8 56.83 56.5 56.5 56.6 64.92 64.93 65.03 64.8 64.8 64.2
18/06/2018 04:58:00 56.85 56.84 56.84 56.5 56.5 56.6 65.04 65.03 65.03 64.8 64.8 64.2
18/06/2018 04:58:01 56.7 56.8 56.84 56.5 56.5 56.6 64.87 64.99 65.03 64.8 64.8 64.2
18/06/2018 04:58:02 56.69 56.82 56.84 56.5 56.5 56.6 64.81 64.99 65.03 64.8 64.8 64.2
18/06/2018 04:58:03 56.42 56.7 56.84 56.5 56.5 56.6 64.92 64.95 65.03 64.8 64.8 64.2
18/06/2018 04:58:04 56.47 56.55 56.84 56.5 56.5 56.6 64.71 64.88 65.03 64.8 64.8 64.2
18/06/2018 04:58:05 56.58 56.56 56.84 56.5 56.5 56.6 64.8 64.83 65.03 64.8 64.8 64.2
18/06/2018 04:58:06 56.68 56.69 56.84 56.5 56.5 56.6 64.76 64.82 65.03 64.8 64.8 64.2
18/06/2018 04:58:07 56.64 56.68 56.84 56.5 56.5 56.6 64.89 64.87 65.03 64.8 64.8 64.2
18/06/2018 04:58:08 56.61 56.71 56.84 56.5 56.5 56.6 64.89 65 65.03 64.8 64.8 64.2
18/06/2018 04:58:09 56.57 56.67 56.84 56.5 56.5 56.6 64.73 64.89 65.03 64.8 64.8 64.2
18/06/2018 04:58:10 56.61 56.65 56.84 56.5 56.5 56.6 64.76 64.91 65.03 64.8 64.8 64.2
18/06/2018 04:58:11 56.49 56.64 56.84 56.5 56.5 56.6 64.67 64.77 65.03 64.8 64.8 64.2
18/06/2018 04:58:12 56.67 56.67 56.84 56.5 56.5 56.6 64.77 64.76 65.03 64.8 64.8 64.2
18/06/2018 04:58:13 56.41 56.6 56.84 56.5 56.5 56.6 64.74 64.83 65.03 64.8 64.8 64.2
18/06/2018 04:58:14 56.56 56.55 56.84 56.5 56.5 56.6 64.83 64.81 65.03 64.8 64.8 64.2
18/06/2018 04:58:15 56.53 56.61 56.84 56.5 56.5 56.6 64.89 64.89 65.03 64.8 64.8 64.2
18/06/2018 04:58:16 56.53 56.58 56.84 56.5 56.5 56.6 64.79 64.92 65.03 64.8 64.8 64.2
18/06/2018 04:58:17 56.6 56.62 56.84 56.5 56.5 56.6 64.78 64.84 65.03 64.8 64.8 64.2
18/06/2018 04:58:18 56.58 56.65 56.84 56.5 56.5 56.6 64.78 64.85 65.03 64.8 64.8 64.2
18/06/2018 04:58:19 56.52 56.59 56.84 56.5 56.5 56.6 64.6 64.79 65.03 64.8 64.8 64.2
18/06/2018 04:58:20 56.53 56.56 56.84 56.5 56.5 56.6 64.77 64.77 65.03 64.8 64.8 64.2
18/06/2018 04:58:21 56.46 56.56 56.84 56.5 56.5 56.6 64.85 64.88 65.03 64.8 64.8 64.2
18/06/2018 04:58:22 56.52 56.59 56.84 56.5 56.5 56.6 64.76 64.84 65.03 64.8 64.8 64.2
18/06/2018 04:58:23 56.62 56.61 56.84 56.5 56.5 56.6 64.67 64.79 65.03 64.8 64.8 64.2
18/06/2018 04:58:24 56.63 56.63 56.84 56.5 56.5 56.6 64.93 64.9 65.03 64.8 64.8 64.2
18/06/2018 04:58:25 56.6 56.65 56.84 56.5 56.5 56.6 64.66 64.89 65.03 64.8 64.8 64.2
18/06/2018 04:58:26 56.37 56.63 56.84 56.5 56.5 56.6 64.62 64.82 65.03 64.8 64.8 64.2
18/06/2018 04:58:27 56.62 56.62 56.84 56.5 56.5 56.6 64.67 64.74 65.03 64.8 64.8 64.2
18/06/2018 04:58:28 56.32 56.58 56.84 56.5 56.5 56.6 64.78 64.82 65.03 64.8 64.8 64.2
18/06/2018 04:58:29 56.7 56.62 56.84 56.5 56.5 56.6 64.76 64.82 65.03 64.8 64.8 64.2
18/06/2018 04:58:30 56.42 56.62 56.82 56.5 56.5 56.6 64.75 64.78 65 64.8 64.8 64.2
18/06/2018 04:58:31 56.45 56.54 56.82 56.5 56.5 56.6 64.78 64.83 65 64.8 64.8 64.2
18/06/2018 04:58:32 56.56 56.59 56.71 56.5 56.5 56.6 64.69 64.84 65 64.8 64.8 64.2
18/06/2018 04:58:33 56.34 56.57 56.71 56.5 56.5 56.6 64.52 64.8 65 64.8 64.8 64.2
18/06/2018 04:58:34 56.31 56.42 56.71 56.5 56.5 56.6 64.95 64.85 65 64.8 64.8 64.2
18/06/2018 04:58:35 56.41 56.45 56.71 56.5 56.5 56.6 64.62 64.87 65 64.8 64.8 64.2
18/06/2018 04:58:36 56.47 56.48 56.71 56.5 56.5 56.6 64.8 64.81 65 64.8 64.8 64.2
18/06/2018 04:58:37 56.5 56.5 56.71 56.5 56.5 56.6 64.91 64.88 65 64.8 64.8 64.2
18/06/2018 04:58:38 56.3 56.51 56.67 56.5 56.5 56.6 64.7 64.88 64.92 64.8 64.8 64.2
18/06/2018 04:58:39 56.44 56.44 56.67 56.5 56.5 56.6 64.82 64.87 64.92 64.8 64.8 64.2
18/06/2018 04:58:40 56.36 56.44 56.67 56.5 56.5 56.6 64.88 64.9 64.92 64.8 64.8 64.2
18/06/2018 04:58:41 56.47 56.49 56.67 56.5 56.5 56.6 64.48 64.89 64.92 64.8 64.8 64.2
18/06/2018 04:58:42 56.28 56.47 56.65 56.5 56.5 56.6 64.85 64.82 64.92 64.8 64.8 64.2
18/06/2018 04:58:43 56.54 56.5 56.65 56.5 56.5 56.6 64.74 64.83 64.92 64.8 64.8 64.2
18/06/2018 04:58:44 56.58 56.59 56.65 56.5 56.5 56.6 65.01 64.94 64.94 64.8 64.8 64.2
18/06/2018 04:58:45 56.28 56.53 56.65 56.5 56.5 56.6 64.62 64.92 64.94 64.8 64.8 64.2
18/06/2018 04:58:46 56.29 56.39 56.65 56.5 56.5 56.6 64.66 64.89 64.94 64.8 64.8 64.2
18/06/2018 04:58:47 56.32 56.41 56.65 56.5 56.5 56.6 64.6 64.72 64.94 64.8 64.8 64.2
18/06/2018 04:58:48 56.24 56.33 56.65 56.5 56.5 56.6 64.86 64.82 64.94 64.8 64.8 64.2
18/06/2018 04:58:49 56.51 56.44 56.65 56.5 56.5 56.6 64.76 64.85 64.94 64.8 64.8 64.2
18/06/2018 04:58:50 56.37 56.43 56.65 56.5 56.5 56.6 65.01 64.98 64.98 64.8 64.8 64.2
18/06/2018 04:58:51 56.53 56.51 56.65 56.5 56.5 56.6 64.84 64.98 64.98 64.8 64.8 64.2
18/06/2018 04:58:52 56.45 56.52 56.65 56.5 56.5 56.6 64.79 64.93 64.98 64.8 64.8 64.2
18/06/2018 04:58:53 56.58 56.57 56.65 56.5 56.5 56.6 64.94 64.95 64.98 64.8 64.8 64.2
18/06/2018 04:58:54 56.54 56.58 56.65 56.5 56.5 56.6 65.06 65.06 65.06 64.8 64.8 64.2
18/06/2018 04:58:55 56.53 56.62 56.63 56.5 56.5 56.6 64.69 65.02 65.06 64.8 64.8 64.2
18/06/2018 04:58:56 56.51 56.56 56.62 56.5 56.5 56.6 64.81 64.86 65.06 64.8 64.8 64.2
18/06/2018 04:58:57 56.61 56.62 56.62 56.5 56.5 56.6 65.59 65.44 65.44 64.8 64.8 64.2
18/06/2018 04:58:58 56.52 56.67 56.67 56.5 56.5 56.6 64.77 65.28 65.44 64.8 64.8 64.2
18/06/2018 04:58:59 56.64 56.63 56.67 56.5 56.5 56.6 64.77 64.99 65.44 64.8 64.8 64.2
18/06/2018 04:59:00 56.63 56.66 56.67 56.5 56.5 56.6 64.88 64.93 65.44 64.8 64.8 64.2
18/06/2018 04:59:01 56.54 56.66 56.67 56.5 56.5 56.6 64.73 64.85 65.44 64.8 64.8 64.2
18/06/2018 04:59:02 57.04 57.06 57.06 56.5 56.5 56.6 65.93 65.92 65.92 64.8 64.8 64.2
18/06/2018 04:59:03 56.51 57 57.06 56.5 56.5 56.6 64.91 65.86 65.92 64.8 64.8 64.2
18/06/2018 04:59:04 56.41 56.69 57.06 56.5 56.5 56.6 64.81 65.26 65.92 64.8 64.8 64.2
18/06/2018 04:59:05 56.45 56.55 57.06 56.5 56.5 56.6 64.64 65 65.92 64.8 64.8 64.2
18/06/2018 04:59:06 56.42 56.54 57.06 56.5 56.5 56.6 64.98 64.94 65.92 64.8 64.8 64.2
18/06/2018 04:59:07 56.55 56.53 57.06 56.5 56.5 56.6 64.6 64.94 65.92 64.8 64.8 64.2
18/06/2018 04:59:08 56.48 56.57 57.06 56.5 56.5 56.6 64.94 64.92 65.92 64.8 64.8 64.2
18/06/2018 04:59:09 56.49 56.52 57.06 56.5 56.5 56.6 64.83 65.01 65.92 64.8 64.8 64.2
18/06/2018 04:59:10 56.48 56.5 57.06 56.5 56.5 56.6 64.7 64.85 65.92 64.8 64.8 64.2
18/06/2018 04:59:11 56.52 56.58 57.06 56.5 56.5 56.6 64.92 64.97 65.92 64.8 64.8 64.2
18/06/2018 04:59:12 56.5 56.53 57.06 56.5 56.5 56.6 64.73 64.89 65.92 64.8 64.8 64.2
18/06/2018 04:59:13 56.6 56.59 57.06 56.5 56.5 56.6 64.78 64.83 65.92 64.8 64.8 64.2
18/06/2018 04:59:14 56.42 56.59 57.06 56.5 56.5 56.6 64.87 64.87 65.92 64.8 64.8 64.2
18/06/2018 04:59:15 56.33 56.43 57.06 56.5 56.5 56.6 64.76 64.87 65.92 64.8 64.8 64.2
18/06/2018 04:59:16 56.28 56.41 57.06 56.5 56.5 56.6 64.79 64.86 65.92 64.8 64.8 64.2
18/06/2018 04:59:17 56.49 56.44 57.06 56.5 56.5 56.6 64.95 64.9 65.92 64.8 64.8 64.2
18/06/2018 04:59:18 56.39 56.48 57.06 56.5 56.5 56.6 64.64 64.91 65.92 64.8 64.8 64.2
18/06/2018 04:59:19 56.45 56.49 57.06 56.5 56.5 56.6 64.68 64.82 65.92 64.8 64.8 64.2
18/06/2018 04:59:20 56.42 56.47 57.06 56.5 56.5 56.6 64.66 64.74 65.92 64.8 64.8 64.2
18/06/2018 04:59:21 56.31 56.44 57.06 56.5 56.5 56.6 64.82 64.85 65.92 64.8 64.8 64.2
18/06/2018 04:59:22 56.45 56.47 57.06 56.5 56.5 56.6 64.63 64.83 65.92 64.8 64.8 64.2
18/06/2018 04:59:23 56.5 56.53 57.06 56.5 56.5 56.6 64.83 64.85 65.92 64.8 64.8 64.2
18/06/2018 04:59:24 56.48 56.54 57.06 56.5 56.5 56.6 64.78 64.85 65.92 64.8 64.8 64.2
18/06/2018 04:59:25 56.36 56.48 57.06 56.5 56.5 56.6 64.6 64.84 65.92 64.8 64.8 64.2
18/06/2018 04:59:26 56.23 56.4 57.06 56.5 56.5 56.6 64.74 64.75 65.92 64.8 64.8 64.2
18/06/2018 04:59:27 56.1 56.34 57.06 56.5 56.5 56.6 64.73 64.78 65.92 64.8 64.8 64.2
18/06/2018 04:59:28 56.18 56.22 57.06 56.5 56.5 56.6 64.68 64.83 65.92 64.8 64.8 64.2
18/06/2018 04:59:29 55.97 56.19 57.06 56.5 56.5 56.6 64.81 64.8 65.92 64.8 64.8 64.2
18/06/2018 04:59:30 56.29 56.23 57.06 56.5 56.5 56.6 64.7 64.86 65.92 64.8 64.8 64.2
18/06/2018 04:59:31 56.15 56.21 57.06 56.5 56.5 56.6 64.78 64.84 65.92 64.8 64.8 64.2
18/06/2018 04:59:32 56.32 56.3 57 56.5 56.5 56.6 64.94 64.9 65.86 64.8 64.8 64.2
18/06/2018 04:59:33 56.42 56.41 56.69 56.5 56.5 56.6 64.66 64.91 65.26 64.8 64.8 64.2
18/06/2018 04:59:34 56.27 56.39 56.59 56.5 56.5 56.6 64.73 64.84 65.01 64.8 64.8 64.2
18/06/2018 04:59:35 56.25 56.33 56.59 56.5 56.5 56.6 64.68 64.77 65.01 64.8 64.8 64.2
18/06/2018 04:59:36 56.16 56.29 56.59 56.5 56.5 56.6 64.76 64.81 65.01 64.8 64.8 64.2
18/06/2018 04:59:37 56.26 56.26 56.59 56.5 56.5 56.6 64.77 64.82 65.01 64.8 64.8 64.2
18/06/2018 04:59:38 56.42 56.43 56.59 56.5 56.5 56.6 64.92 64.87 65.01 64.8 64.8 64.2
18/06/2018 04:59:39 56.05 56.35 56.59 56.5 56.5 56.6 64.76 64.87 64.97 64.8 64.8 64.2
18/06/2018 04:59:40 56.3 56.3 56.59 56.5 56.5 56.6 64.69 64.82 64.97 64.8 64.8 64.2
18/06/2018 04:59:41 56.27 56.4 56.59 56.5 56.5 56.6 65 64.99 64.99 64.8 64.8 64.2
18/06/2018 04:59:42 56.39 56.37 56.59 56.5 56.5 56.6 64.84 64.96 64.99 64.8 64.8 64.2
18/06/2018 04:59:43 56.61 56.54 56.59 56.5 56.5 56.6 65.19 65.08 65.08 64.8 64.8 64.2
18/06/2018 04:59:44 56.68 56.69 56.69 56.5 56.5 56.6 65.09 65.14 65.14 64.8 64.8 64.2
18/06/2018 04:59:45 56.6 56.64 56.69 56.5 56.5 56.6 64.97 65.15 65.15 64.8 64.8 64.2
18/06/2018 04:59:46 56.89 56.81 56.81 56.5 56.5 56.6 65.64 65.52 65.52 64.8 64.8 64.2
18/06/2018 04:59:47 56.62 56.78 56.81 56.5 56.5 56.6 64.95 65.43 65.52 64.8 64.8 64.2
18/06/2018 04:59:48 57.95 57.64 57.64 56.5 56.5 56.6 67.96 67.29 67.29 64.8 64.8 64.2
18/06/2018 04:59:49 56.92 57.52 57.64 56.5 56.5 56.6 68.13 67.93 67.93 64.8 64.8 64.2
18/06/2018 04:59:50 56.44 57.1 57.64 56.5 56.5 56.6 66.47 68.06 68.06 64.8 64.8 64.2
18/06/2018 04:59:51 56.7 56.72 57.64 56.5 56.5 56.6 65.11 66.86 68.06 64.8 64.8 64.2
18/06/2018 04:59:52 56.53 56.72 57.64 56.5 56.5 56.6 65 65.84 68.06 64.8 64.8 64.2
18/06/2018 04:59:53 56.5 56.6 57.64 56.5 56.5 56.6 65.09 65.35 68.06 64.8 64.8 64.2
18/06/2018 04:59:54 56.48 56.56 57.64 56.5 56.5 56.6 65.12 65.25 68.06 64.8 64.8 64.2
18/06/2018 04:59:55 56.55 56.57 57.64 56.5 56.5 56.6 64.9 65.16 68.06 64.8 64.8 64.2
18/06/2018 04:59:56 56.44 56.54 57.64 56.5 56.5 56.6 64.93 65.03 68.06 64.8 64.8 64.2
18/06/2018 04:59:57 56.6 56.57 57.64 56.5 56.5 56.6 64.92 65.01 68.06 64.8 64.8 64.2
18/06/2018 04:59:58 56.6 56.61 57.64 56.5 56.5 56.6 64.87 65 68.06 64.8 64.8 64.2
18/06/2018 04:59:59 56.64 56.64 57.64 56.5 56.5 56.6 64.79 64.91 68.06 64.8 64.8 64.2
18/06/2018 05:00:00 56.5 56.69 57.64 56.5 56.5 56.6 64.63 64.89 68.06 64.8 64.8 64.2
18/06/2018 05:00:01 56.47 56.6 57.64 56.5 56.5 56.6 64.81 64.81 68.06 64.8 64.8 64.2
18/06/2018 05:00:02 56.43 56.53 57.64 56.5 56.5 56.6 64.79 64.86 68.06 64.8 64.8 64.2
18/06/2018 05:00:03 56.62 56.57 57.64 56.5 56.5 56.6 64.91 64.92 68.06 64.8 64.8 64.2
18/06/2018 05:00:04 56.6 56.62 57.64 56.5 56.5 56.6 64.86 64.92 68.06 64.8 64.8 64.2
18/06/2018 05:00:05 56.33 56.6 57.64 56.5 56.5 56.6 64.77 64.9 68.06 64.8 64.8 64.2
18/06/2018 05:00:06 56.49 56.53 57.64 56.5 56.5 56.6 64.78 64.88 68.06 64.8 64.8 64.2
18/06/2018 05:00:07 56.44 56.52 57.64 56.5 56.5 56.6 64.58 64.83 68.06 64.8 64.8 64.2
18/06/2018 05:00:08 56.63 56.64 57.64 56.5 56.5 56.6 64.8 64.75 68.06 64.8 64.8 64.2
18/06/2018 05:00:09 56.51 56.62 57.64 56.5 56.5 56.6 64.9 64.88 68.06 64.8 64.8 64.2
18/06/2018 05:00:10 56.66 56.65 57.64 56.5 56.5 56.6 64.89 64.93 68.06 64.8 64.8 64.2
18/06/2018 05:00:11 56.53 56.62 57.64 56.5 56.5 56.6 64.83 64.88 68.06 64.8 64.8 64.2
18/06/2018 05:00:12 56.22 56.58 57.64 56.5 56.5 56.6 64.86 64.94 68.06 64.8 64.8 64.2
18/06/2018 05:00:13 56.6 56.56 57.64 56.5 56.5 56.6 64.89 64.93 68.06 64.8 64.8 64.2
18/06/2018 05:00:14 56.49 56.57 57.64 56.5 56.5 56.6 65.04 65.02 68.06 64.8 64.8 64.2
18/06/2018 05:00:15 56.38 56.52 57.64 56.5 56.5 56.6 64.88 65.03 68.06 64.8 64.8 64.2
18/06/2018 05:00:16 56.6 56.59 57.64 56.5 56.5 56.6 64.85 64.97 68.06 64.8 64.8 64.2
18/06/2018 05:00:17 56.39 56.55 57.64 56.5 56.5 56.6 65.02 65.02 68.06 64.9 64.8 64.2
18/06/2018 05:00:18 56.48 56.51 57.52 56.5 56.5 56.6 64.78 65 68.06 64.9 64.8 64.2
18/06/2018 05:00:19 56.69 56.65 57.1 56.5 56.5 56.6 64.89 64.91 68.06 64.9 64.8 64.2
18/06/2018 05:00:20 56.66 56.72 56.72 56.5 56.5 56.6 64.9 64.99 66.86 64.9 64.8 64.2
18/06/2018 05:00:21 56.65 56.7 56.72 56.5 56.5 56.6 64.82 64.91 65.84 64.9 64.8 64.2
18/06/2018 05:00:22 56.38 56.68 56.72 56.5 56.5 56.6 64.67 64.89 65.35 64.9 64.8 64.2
18/06/2018 05:00:23 56.68 56.64 56.72 56.5 56.5 56.6 64.67 64.78 65.25 64.9 64.8 64.2
18/06/2018 05:00:24 56.64 56.68 56.72 56.5 56.5 56.6 65 64.95 65.16 64.9 64.8 64.2
18/06/2018 05:00:25 56.7 56.75 56.75 56.5 56.5 56.6 64.77 64.93 65.03 64.9 64.8 64.2
18/06/2018 05:00:26 56.58 56.71 56.75 56.5 56.5 56.6 65 65.02 65.03 64.9 64.8 64.2
18/06/2018 05:00:27 56.55 56.64 56.75 56.5 56.5 56.6 64.79 64.94 65.03 64.9 64.8 64.2
18/06/2018 05:00:28 56.34 56.58 56.75 56.5 56.5 56.6 64.67 64.86 65.03 64.9 64.8 64.2
18/06/2018 05:00:29 56.62 56.57 56.75 56.5 56.5 56.6 64.85 64.85 65.03 64.9 64.8 64.2
18/06/2018 05:00:30 56.38 56.58 56.75 56.5 56.5 56.6 64.65 64.88 65.03 64.9 64.8 64.2
18/06/2018 05:00:31 56.66 56.65 56.75 56.5 56.5 56.6 64.72 64.77 65.03 64.9 64.8 64.2
18/06/2018 05:00:32 56.67 56.65 56.75 56.5 56.5 56.6 64.92 64.86 65.03 64.9 64.8 64.2
18/06/2018 05:00:33 56.6 56.71 56.75 56.5 56.5 56.6 64.77 64.84 65.03 64.9 64.8 64.2
18/06/2018 05:00:34 56.49 56.62 56.75 56.5 56.5 56.6 64.78 64.87 65.03 64.9 64.8 64.3
18/06/2018 05:00:35 56.64 56.63 56.75 56.5 56.5 56.6 64.8 64.82 65.03 64.9 64.8 64.3
18/06/2018 05:00:36 56.64 56.73 56.75 56.5 56.5 56.6 64.86 64.88 65.03 64.9 64.8 64.3
18/06/2018 05:00:37 56.45 56.66 56.75 56.5 56.5 56.6 64.77 64.9 65.03 64.9 64.8 64.3
18/06/2018 05:00:38 56.68 56.67 56.75 56.5 56.5 56.6 64.57 64.81 65.03 64.9 64.8 64.3
18/06/2018 05:00:39 56.53 56.7 56.75 56.5 56.5 56.6 64.83 64.81 65.03 64.9 64.8 64.3
18/06/2018 05:00:40 56.7 56.65 56.75 56.5 56.5 56.6 64.83 64.88 65.03 64.9 64.8 64.3
18/06/2018 05:00:41 56.61 56.67 56.75 56.5 56.5 56.6 64.73 64.85 65.03 64.9 64.8 64.3
18/06/2018 05:00:42 56.76 56.78 56.78 56.5 56.5 56.6 64.93 64.95 65.03 64.9 64.8 64.3
18/06/2018 05:00:43 56.52 56.7 56.78 56.5 56.5 56.6 64.87 64.93 65.03 64.9 64.8 64.3
18/06/2018 05:00:44 56.66 56.71 56.78 56.5 56.5 56.6 64.57 64.88 65.03 64.9 64.8 64.3
18/06/2018 05:00:45 56.58 56.67 56.78 56.5 56.5 56.6 64.73 64.8 65.02 64.9 64.8 64.3
18/06/2018 05:00:46 56.55 56.61 56.78 56.5 56.5 56.6 64.85 64.83 65.02 64.9 64.8 64.3
18/06/2018 05:00:47 56.53 56.6 56.78 56.5 56.5 56.6 64.79 64.94 65.02 64.9 64.8 64.3
18/06/2018 05:00:48 56.65 56.65 56.78 56.5 56.5 56.6 64.86 64.89 65.02 64.9 64.8 64.3
18/06/2018 05:00:49 56.57 56.64 56.78 56.5 56.5 56.6 64.77 64.84 65.02 64.9 64.8 64.3
18/06/2018 05:00:50 56.64 56.67 56.78 56.5 56.5 56.6 64.81 64.87 65.02 64.9 64.8 64.3
18/06/2018 05:00:51 56.73 56.78 56.78 56.5 56.5 56.6 64.71 64.85 65.02 64.9 64.8 64.3
18/06/2018 05:00:52 56.65 56.78 56.78 56.5 56.5 56.6 64.85 64.85 65.02 64.9 64.8 64.3
18/06/2018 05:00:53 56.72 56.75 56.78 56.5 56.5 56.6 65.01 65 65.02 64.9 64.8 64.3
18/06/2018 05:00:54 56.58 56.71 56.78 56.5 56.5 56.6 64.79 64.94 65.02 64.9 64.8 64.3
18/06/2018 05:00:55 56.61 56.66 56.78 56.5 56.5 56.6 64.88 64.9 65.02 64.9 64.8 64.3
18/06/2018 05:00:56 56.65 56.67 56.78 56.5 56.5 56.6 64.81 64.93 65 64.9 64.8 64.3
18/06/2018 05:00:57 56.81 56.75 56.78 56.5 56.5 56.6 64.95 64.94 65 64.9 64.8 64.3
18/06/2018 05:00:58 56.5 56.78 56.78 56.5 56.5 56.6 64.78 64.94 65 64.9 64.8 64.3
18/06/2018 05:00:59 56.58 56.63 56.78 56.5 56.5 56.6 64.79 64.87 65 64.9 64.8 64.3
18/06/2018 05:01:00 56.39 56.59 56.78 56.5 56.5 56.6 64.82 64.85 65 64.9 64.8 64.3
18/06/2018 05:01:01 56.6 56.6 56.78 56.5 56.5 56.6 64.65 64.87 65 64.9 64.8 64.3
18/06/2018 05:01:02 56.71 56.67 56.78 56.5 56.5 56.6 64.93 64.88 65 64.9 64.8 64.3
18/06/2018 05:01:03 56.7 56.73 56.78 56.5 56.5 56.6 64.86 64.89 65 64.9 64.8 64.3
18/06/2018 05:01:04 56.48 56.74 56.78 56.5 56.5 56.6 64.77 64.89 65 64.9 64.8 64.3
18/06/2018 05:01:05 56.64 56.63 56.78 56.5 56.5 56.6 64.69 64.87 65 64.9 64.8 64.3
18/06/2018 05:01:06 56.64 56.65 56.78 56.5 56.5 56.6 64.78 64.8 65 64.9 64.8 64.3
18/06/2018 05:01:07 56.55 56.65 56.78 56.5 56.5 56.6 64.96 64.94 65 64.9 64.8 64.3
18/06/2018 05:01:08 56.73 56.72 56.78 56.5 56.5 56.6 64.97 65.02 65.02 64.9 64.8 64.3
18/06/2018 05:01:09 56.66 56.71 56.78 56.5 56.5 56.6 65.01 65 65.02 64.9 64.8 64.3
18/06/2018 05:01:10 56.45 56.65 56.78 56.5 56.5 56.6 64.94 65.01 65.02 64.9 64.8 64.3
18/06/2018 05:01:11 56.61 56.61 56.78 56.5 56.5 56.6 64.77 64.96 65.02 64.9 64.8 64.3
18/06/2018 05:01:12 56.74 56.71 56.78 56.5 56.5 56.6 64.77 64.86 65.02 64.9 64.8 64.3
18/06/2018 05:01:13 56.52 56.73 56.78 56.5 56.5 56.6 64.92 64.93 65.02 64.9 64.8 64.3
18/06/2018 05:01:14 56.65 56.63 56.78 56.5 56.5 56.6 64.66 64.92 65.02 64.9 64.8 64.3
18/06/2018 05:01:15 56.68 56.7 56.78 56.5 56.5 56.6 64.66 64.75 65.02 64.9 64.8 64.3
18/06/2018 05:01:16 56.52 56.69 56.78 56.5 56.5 56.6 64.63 64.8 65.02 64.9 64.8 64.3
18/06/2018 05:01:17 56.52 56.61 56.78 56.5 56.5 56.6 64.77 64.75 65.02 64.9 64.8 64.3
18/06/2018 05:01:18 56.53 56.61 56.78 56.5 56.5 56.6 64.48 64.74 65.02 64.9 64.8 64.3
18/06/2018 05:01:19 56.68 56.67 56.78 56.5 56.5 56.6 64.88 64.81 65.02 64.9 64.8 64.3
18/06/2018 05:01:20 56.66 56.75 56.78 56.5 56.5 56.6 64.82 64.86 65.02 64.9 64.8 64.3
18/06/2018 05:01:21 56.71 56.72 56.78 56.5 56.5 56.6 64.72 64.88 65.02 64.9 64.8 64.3
18/06/2018 05:01:22 56.65 56.74 56.78 56.5 56.5 56.6 64.93 64.97 65.02 64.9 64.8 64.3
18/06/2018 05:01:23 56.47 56.68 56.78 56.5 56.5 56.6 64.73 64.85 65.02 64.9 64.8 64.3
18/06/2018 05:01:24 56.64 56.66 56.78 56.5 56.5 56.6 64.9 64.89 65.02 64.9 64.8 64.3
18/06/2018 05:01:25 56.5 56.66 56.78 56.5 56.5 56.6 64.72 64.92 65.02 64.9 64.8 64.3
18/06/2018 05:01:26 56.64 56.63 56.78 56.5 56.5 56.6 64.83 64.89 65.02 64.9 64.8 64.3
18/06/2018 05:01:27 56.61 56.67 56.78 56.5 56.5 56.6 64.84 64.96 65.02 64.9 64.8 64.3
18/06/2018 05:01:28 56.49 56.6 56.75 56.5 56.5 56.6 64.67 64.87 65.02 64.9 64.8 64.3
18/06/2018 05:01:29 56.59 56.64 56.75 56.5 56.5 56.6 64.9 64.84 65.02 64.9 64.8 64.3
18/06/2018 05:01:30 56.6 56.67 56.75 56.5 56.5 56.6 64.71 64.82 65.02 64.9 64.8 64.3
18/06/2018 05:01:31 56.77 56.74 56.75 56.5 56.5 56.6 64.89 64.87 65.02 64.9 64.8 64.3
18/06/2018 05:01:32 56.5 56.72 56.75 56.5 56.5 56.6 64.85 64.94 65.02 64.9 64.8 64.3
18/06/2018 05:01:33 56.58 56.69 56.75 56.5 56.5 56.6 64.56 64.88 65.02 64.9 64.8 64.3
18/06/2018 05:01:34 56.51 56.61 56.75 56.5 56.5 56.6 64.67 64.75 65.02 64.9 64.8 64.3
18/06/2018 05:01:35 56.64 56.67 56.75 56.5 56.5 56.6 64.88 64.84 65.02 64.9 64.8 64.3
18/06/2018 05:01:36 56.47 56.55 56.75 56.5 56.5 56.6 64.72 64.8 65.02 64.9 64.8 64.3
18/06/2018 05:01:37 56.42 56.55 56.75 56.5 56.5 56.6 64.81 64.86 65.02 64.9 64.8 64.3
18/06/2018 05:01:38 56.55 56.52 56.75 56.5 56.5 56.6 64.74 64.87 65.01 64.9 64.8 64.3
18/06/2018 05:01:39 56.71 56.65 56.75 56.5 56.5 56.6 65.01 64.96 65.01 64.9 64.8 64.3
18/06/2018 05:01:40 56.64 56.72 56.75 56.5 56.5 56.6 64.68 64.91 64.97 64.9 64.8 64.3
18/06/2018 05:01:41 56.59 56.69 56.75 56.5 56.5 56.6 64.75 64.83 64.97 64.9 64.8 64.3
18/06/2018 05:01:42 56.52 56.61 56.75 56.5 56.5 56.6 64.87 64.88 64.97 64.9 64.8 64.3
18/06/2018 05:01:43 56.63 56.64 56.75 56.5 56.5 56.6 64.85 64.93 64.97 64.9 64.8 64.3
18/06/2018 05:01:44 56.68 56.68 56.75 56.5 56.5 56.6 64.85 64.89 64.97 64.9 64.8 64.3
18/06/2018 05:01:45 56.59 56.71 56.75 56.5 56.5 56.6 64.9 64.92 64.97 64.9 64.8 64.3
18/06/2018 05:01:46 56.4 56.61 56.75 56.5 56.5 56.6 64.72 64.9 64.97 64.9 64.8 64.3
18/06/2018 05:01:47 56.61 56.59 56.75 56.5 56.5 56.6 64.74 64.81 64.97 64.9 64.8 64.3
18/06/2018 05:01:48 56.61 56.66 56.75 56.5 56.5 56.6 64.7 64.8 64.97 64.9 64.8 64.3
18/06/2018 05:01:49 56.59 56.7 56.75 56.5 56.5 56.6 64.89 64.85 64.97 64.9 64.8 64.3
18/06/2018 05:01:50 56.68 56.67 56.74 56.5 56.5 56.6 64.91 64.92 64.97 64.9 64.8 64.3
18/06/2018 05:01:51 56.65 56.69 56.74 56.5 56.5 56.6 64.77 64.91 64.97 64.9 64.8 64.3
18/06/2018 05:01:52 56.72 56.74 56.74 56.5 56.5 56.6 64.92 64.97 64.97 64.9 64.8 64.3
18/06/2018 05:01:53 56.76 56.79 56.79 56.5 56.5 56.6 64.65 64.92 64.97 64.9 64.8 64.3
18/06/2018 05:01:54 56.75 56.78 56.79 56.5 56.5 56.6 64.77 64.81 64.97 64.9 64.8 64.3
18/06/2018 05:01:55 56.78 56.8 56.8 56.5 56.5 56.6 64.65 64.81 64.97 64.9 64.8 64.3
18/06/2018 05:01:56 56.63 56.78 56.8 56.5 56.5 56.6 64.75 64.79 64.97 64.9 64.8 64.3
18/06/2018 05:01:57 56.64 56.76 56.8 56.5 56.5 56.6 64.87 64.88 64.97 64.9 64.8 64.3
18/06/2018 05:01:58 56.69 56.72 56.8 56.5 56.5 56.6 64.85 64.87 64.97 64.9 64.8 64.3
18/06/2018 05:01:59 56.8 56.79 56.8 56.5 56.5 56.6 64.82 64.97 64.97 64.9 64.8 64.3
18/06/2018 05:02:00 56.78 56.82 56.82 56.5 56.5 56.6 64.88 64.89 64.97 64.9 64.8 64.3
18/06/2018 05:02:01 56.75 56.85 56.85 56.5 56.5 56.6 64.96 64.99 64.99 64.9 64.8 64.3
18/06/2018 05:02:02 56.6 56.77 56.85 56.5 56.5 56.6 65.01 65.08 65.08 64.9 64.8 64.3
18/06/2018 05:02:03 56.52 56.66 56.85 56.5 56.5 56.6 64.68 65 65.08 64.9 64.8 64.3
18/06/2018 05:02:04 56.51 56.61 56.85 56.5 56.5 56.6 64.85 64.83 65.08 64.9 64.8 64.3
18/06/2018 05:02:05 56.47 56.62 56.85 56.5 56.5 56.6 64.73 64.9 65.08 64.9 64.8 64.3
18/06/2018 05:02:06 56.62 56.59 56.85 56.5 56.5 56.6 64.77 64.83 65.08 64.9 64.8 64.3
18/06/2018 05:02:07 56.65 56.66 56.85 56.5 56.5 56.6 64.86 64.85 65.08 64.9 64.8 64.3
18/06/2018 05:02:08 56.68 56.69 56.85 56.5 56.5 56.6 64.68 64.83 65.08 64.9 64.8 64.3
18/06/2018 05:02:09 56.76 56.78 56.85 56.5 56.5 56.6 64.81 64.92 65.08 64.9 64.8 64.3
18/06/2018 05:02:10 56.6 56.75 56.85 56.5 56.5 56.6 64.73 64.91 65.08 64.9 64.8 64.3
18/06/2018 05:02:11 56.49 56.66 56.85 56.5 56.5 56.6 64.59 64.79 65.08 64.9 64.8 64.3
18/06/2018 05:02:12 56.82 56.74 56.85 56.5 56.5 56.6 65.03 64.93 65.08 64.9 64.8 64.3
18/06/2018 05:02:13 56.68 56.77 56.85 56.5 56.5 56.6 64.8 64.9 65.08 64.9 64.8 64.3
18/06/2018 05:02:14 56.45 56.72 56.85 56.5 56.5 56.6 64.74 64.91 65.08 64.9 64.8 64.3
18/06/2018 05:02:15 56.82 56.73 56.85 56.5 56.5 56.6 64.93 64.91 65.08 64.9 64.8 64.3
18/06/2018 05:02:16 56.61 56.72 56.85 56.5 56.5 56.6 64.86 64.93 65.08 64.9 64.8 64.3
18/06/2018 05:02:17 56.44 56.71 56.85 56.5 56.5 56.6 64.74 64.85 65.08 64.9 64.8 64.3
18/06/2018 05:02:18 56.5 56.52 56.85 56.5 56.5 56.6 64.84 64.85 65.08 64.9 64.8 64.3
18/06/2018 05:02:19 56.58 56.62 56.85 56.5 56.5 56.6 64.84 65.02 65.08 64.9 64.8 64.3
18/06/2018 05:02:20 56.42 56.55 56.85 56.5 56.5 56.6 64.83 64.86 65.08 64.9 64.8 64.3
18/06/2018 05:02:21 56.58 56.56 56.85 56.6 56.5 56.6 64.73 64.85 65.08 64.9 64.8 64.3
18/06/2018 05:02:22 56.62 56.65 56.85 56.6 56.5 56.6 64.65 64.83 65.08 64.9 64.8 64.3
18/06/2018 05:02:23 56.51 56.61 56.85 56.6 56.5 56.6 64.77 64.82 65.08 64.9 64.8 64.3
18/06/2018 05:02:24 56.57 56.63 56.85 56.6 56.5 56.6 64.88 64.89 65.08 64.9 64.8 64.3
18/06/2018 05:02:25 56.59 56.62 56.85 56.6 56.5 56.6 64.65 64.86 65.08 64.9 64.8 64.3
18/06/2018 05:02:26 56.44 56.6 56.85 56.6 56.5 56.6 64.73 64.79 65.08 64.9 64.8 64.3
18/06/2018 05:02:27 56.7 56.66 56.85 56.6 56.5 56.6 64.93 64.88 65.08 64.9 64.8 64.3
18/06/2018 05:02:28 56.6 56.66 56.85 56.6 56.5 56.6 64.67 64.84 65.08 64.9 64.8 64.3
18/06/2018 05:02:29 56.6 56.64 56.85 56.6 56.5 56.6 64.76 64.81 65.08 64.9 64.8 64.3
18/06/2018 05:02:30 56.62 56.68 56.85 56.6 56.5 56.6 64.9 64.92 65.08 64.9 64.8 64.3
18/06/2018 05:02:31 56.63 56.68 56.78 56.6 56.5 56.6 64.62 64.88 65.08 64.9 64.8 64.3
18/06/2018 05:02:32 56.56 56.67 56.78 56.6 56.5 56.6 64.57 64.73 65.02 64.9 64.8 64.3
18/06/2018 05:02:33 56.68 56.68 56.78 56.6 56.5 56.6 64.88 64.8 65.02 64.9 64.8 64.3
18/06/2018 05:02:34 56.66 56.69 56.78 56.6 56.6 56.6 64.78 64.83 65.02 64.9 64.8 64.3
18/06/2018 05:02:35 56.65 56.72 56.78 56.6 56.6 56.6 64.71 64.83 65.02 64.9 64.8 64.3
18/06/2018 05:02:36 56.57 56.7 56.78 56.6 56.6 56.6 64.77 64.8 65.02 64.9 64.8 64.3
18/06/2018 05:02:37 56.49 56.6 56.78 56.6 56.6 56.6 64.69 64.79 65.02 64.9 64.8 64.3
18/06/2018 05:02:38 56.71 56.67 56.78 56.6 56.6 56.6 64.85 64.86 65.02 64.9 64.8 64.3
18/06/2018 05:02:39 56.67 56.75 56.77 56.6 56.6 56.6 64.9 64.93 65.02 64.9 64.8 64.3
18/06/2018 05:02:40 56.7 56.77 56.77 56.6 56.6 56.6 64.95 65.01 65.02 64.9 64.8 64.3
18/06/2018 05:02:41 56.88 56.8 56.8 56.6 56.6 56.6 65.14 65.1 65.1 64.9 64.8 64.3
18/06/2018 05:02:42 56.74 56.83 56.83 56.6 56.6 56.6 65.1 65.17 65.17 64.9 64.8 64.3
18/06/2018 05:02:43 56.75 56.78 56.83 56.6 56.6 56.6 64.98 65.18 65.18 64.9 64.8 64.3
18/06/2018 05:02:44 56.69 56.8 56.83 56.6 56.6 56.6 64.77 65.04 65.18 64.9 64.8 64.3
18/06/2018 05:02:45 56.68 56.73 56.83 56.6 56.6 56.6 65.09 65.07 65.18 64.9 64.8 64.3
18/06/2018 05:02:46 56.69 56.72 56.83 56.6 56.6 56.6 64.89 64.97 65.18 64.9 64.8 64.3
18/06/2018 05:02:47 56.74 56.77 56.83 56.6 56.6 56.6 64.71 64.96 65.18 64.9 64.8 64.3
18/06/2018 05:02:48 56.63 56.76 56.83 56.6 56.6 56.6 64.92 64.96 65.18 64.9 64.8 64.3
18/06/2018 05:02:49 56.61 56.74 56.83 56.6 56.6 56.6 64.88 64.91 65.18 64.9 64.8 64.3
18/06/2018 05:02:50 56.67 56.69 56.83 56.6 56.6 56.6 64.99 65.01 65.18 64.9 64.8 64.3
18/06/2018 05:02:51 56.37 56.65 56.83 56.6 56.6 56.6 65.31 65.25 65.25 64.9 64.8 64.3
18/06/2018 05:02:52 56.45 56.53 56.83 56.6 56.6 56.6 65.21 65.3 65.3 64.9 64.8 64.3
18/06/2018 05:02:53 56.45 56.51 56.83 56.6 56.6 56.6 64.87 65.21 65.3 64.9 64.8 64.3
18/06/2018 05:02:54 56.57 56.58 56.83 56.6 56.6 56.6 64.99 65.14 65.3 64.9 64.8 64.3
18/06/2018 05:02:55 56.58 56.67 56.83 56.6 56.6 56.6 64.91 64.99 65.3 64.9 64.8 64.3
18/06/2018 05:02:56 56.69 56.67 56.83 56.6 56.6 56.6 65.05 65.11 65.3 64.9 64.8 64.3
18/06/2018 05:02:57 56.62 56.67 56.83 56.6 56.6 56.6 64.92 65.05 65.3 64.9 64.8 64.3
18/06/2018 05:02:58 56.7 56.73 56.83 56.6 56.6 56.6 64.94 65.04 65.3 64.9 64.8 64.3
18/06/2018 05:02:59 56.67 56.73 56.83 56.6 56.6 56.6 64.97 65.05 65.3 64.9 64.8 64.3
18/06/2018 05:03:00 56.59 56.66 56.83 56.6 56.6 56.6 64.85 64.98 65.3 64.9 64.8 64.3
18/06/2018 05:03:01 56.45 56.63 56.83 56.6 56.6 56.6 64.78 64.91 65.3 64.9 64.8 64.3
18/06/2018 05:03:02 56.46 56.53 56.83 56.6 56.6 56.6 64.72 64.84 65.3 64.9 64.8 64.3
18/06/2018 05:03:03 56.66 56.63 56.83 56.6 56.6 56.6 64.77 64.88 65.3 64.9 64.8 64.3
18/06/2018 05:03:04 56.78 56.76 56.83 56.6 56.6 56.6 64.83 64.85 65.3 64.9 64.8 64.3
18/06/2018 05:03:05 56.61 56.74 56.83 56.6 56.6 56.6 64.79 64.87 65.3 64.9 64.8 64.3
18/06/2018 05:03:06 56.61 56.67 56.83 56.6 56.6 56.6 64.71 64.8 65.3 64.9 64.8 64.3
18/06/2018 05:03:07 56.82 56.83 56.83 56.6 56.6 56.6 64.71 64.86 65.3 64.9 64.8 64.3
18/06/2018 05:03:08 56.56 56.72 56.83 56.6 56.6 56.6 64.79 64.84 65.3 64.9 64.8 64.3
18/06/2018 05:03:09 56.81 56.82 56.83 56.6 56.6 56.6 64.87 64.91 65.3 64.9 64.8 64.3
18/06/2018 05:03:10 56.75 56.79 56.83 56.6 56.6 56.6 65.05 65.04 65.3 64.9 64.8 64.3
18/06/2018 05:03:11 56.71 56.79 56.83 56.6 56.6 56.6 64.8 65.04 65.3 64.9 64.8 64.3
18/06/2018 05:03:12 56.74 56.76 56.83 56.6 56.6 56.6 64.97 64.98 65.3 64.9 64.8 64.3
18/06/2018 05:03:13 56.73 56.81 56.83 56.6 56.6 56.6 64.86 64.94 65.3 64.9 64.8 64.3
18/06/2018 05:03:14 56.78 56.78 56.83 56.6 56.6 56.6 64.66 64.9 65.3 64.9 64.8 64.3
18/06/2018 05:03:15 56.61 56.8 56.83 56.6 56.6 56.6 64.92 64.9 65.3 64.9 64.8 64.3
18/06/2018 05:03:16 56.64 56.68 56.83 56.6 56.6 56.6 64.93 64.94 65.3 64.9 64.8 64.3
18/06/2018 05:03:17 56.61 56.67 56.83 56.6 56.6 56.6 64.75 64.95 65.3 64.9 64.8 64.3
18/06/2018 05:03:18 56.57 56.64 56.83 56.6 56.6 56.6 64.74 64.86 65.3 64.9 64.8 64.3
18/06/2018 05:03:19 56.44 56.62 56.83 56.6 56.6 56.6 64.5 64.78 65.3 64.9 64.8 64.3
18/06/2018 05:03:20 56.72 56.65 56.83 56.6 56.6 56.6 64.7 64.71 65.3 64.9 64.8 64.3
18/06/2018 05:03:21 56.53 56.72 56.83 56.6 56.6 56.6 64.87 64.82 65.3 64.9 64.8 64.3
18/06/2018 05:03:22 56.51 56.59 56.83 56.6 56.6 56.6 64.74 64.86 65.21 64.9 64.8 64.3
18/06/2018 05:03:23 56.57 56.59 56.83 56.6 56.6 56.6 64.76 64.84 65.14 64.9 64.8 64.3
18/06/2018 05:03:24 56.59 56.65 56.83 56.6 56.6 56.6 64.86 64.89 65.11 64.9 64.8 64.3
18/06/2018 05:03:25 56.66 56.69 56.83 56.6 56.6 56.6 64.62 64.85 65.11 64.9 64.8 64.3
18/06/2018 05:03:26 56.56 56.65 56.83 56.6 56.6 56.6 64.99 64.92 65.05 64.9 64.8 64.3
18/06/2018 05:03:27 56.67 56.66 56.83 56.6 56.6 56.6 64.93 65 65.05 64.9 64.8 64.3
18/06/2018 05:03:28 56.59 56.69 56.83 56.6 56.6 56.6 64.87 64.93 65.05 64.9 64.8 64.3
18/06/2018 05:03:29 56.56 56.64 56.83 56.6 56.6 56.6 64.78 64.89 65.04 64.9 64.8 64.3
18/06/2018 05:03:30 56.73 56.68 56.83 56.6 56.6 56.6 64.64 64.85 65.04 64.9 64.8 64.3
18/06/2018 05:03:31 56.71 56.75 56.83 56.6 56.6 56.6 64.89 64.89 65.04 64.9 64.8 64.3
18/06/2018 05:03:32 56.71 56.78 56.83 56.6 56.6 56.6 64.74 64.91 65.04 64.9 64.8 64.3
18/06/2018 05:03:33 56.59 56.69 56.83 56.6 56.6 56.6 64.75 64.87 65.04 64.9 64.8 64.3
18/06/2018 05:03:34 56.5 56.62 56.83 56.6 56.6 56.6 64.84 64.88 65.04 64.9 64.8 64.3
18/06/2018 05:03:35 56.56 56.63 56.83 56.6 56.6 56.6 64.8 64.89 65.04 64.9 64.8 64.3
18/06/2018 05:03:36 56.64 56.64 56.83 56.6 56.6 56.6 64.82 64.89 65.04 64.9 64.8 64.3
18/06/2018 05:03:37 56.72 56.71 56.82 56.6 56.6 56.6 64.86 64.9 65.04 64.9 64.8 64.3
18/06/2018 05:03:38 56.73 56.72 56.82 56.6 56.6 56.6 64.95 64.94 65.04 64.9 64.8 64.3
18/06/2018 05:03:39 56.78 56.81 56.81 56.6 56.6 56.6 65.09 65.08 65.08 64.9 64.8 64.3
18/06/2018 05:03:40 56.87 56.85 56.85 56.6 56.6 56.6 64.98 65.1 65.1 64.9 64.8 64.3
18/06/2018 05:03:41 56.87 56.91 56.91 56.6 56.6 56.6 64.93 65.06 65.1 64.9 64.8 64.3
18/06/2018 05:03:42 56.59 56.9 56.91 56.6 56.6 56.6 64.79 65 65.1 64.9 64.8 64.3
18/06/2018 05:03:43 56.66 56.74 56.91 56.6 56.6 56.6 64.78 64.87 65.1 64.9 64.8 64.3
18/06/2018 05:03:44 56.62 56.68 56.91 56.6 56.6 56.6 64.8 64.84 65.1 64.9 64.8 64.3
18/06/2018 05:03:45 56.82 56.83 56.91 56.6 56.6 56.6 64.95 64.94 65.1 64.9 64.8 64.3
18/06/2018 05:03:46 56.81 56.81 56.91 56.6 56.6 56.6 64.89 64.92 65.1 64.9 64.8 64.3
18/06/2018 05:03:47 56.82 56.88 56.91 56.6 56.6 56.6 64.92 64.96 65.1 64.9 64.8 64.3
18/06/2018 05:03:48 56.58 56.87 56.91 56.6 56.6 56.6 64.61 64.92 65.1 64.9 64.8 64.3
18/06/2018 05:03:49 56.6 56.72 56.91 56.6 56.6 56.6 64.7 64.8 65.1 64.9 64.8 64.3
18/06/2018 05:03:50 56.7 56.74 56.91 56.6 56.6 56.6 64.88 64.84 65.1 64.9 64.8 64.3
18/06/2018 05:03:51 56.6 56.7 56.91 56.6 56.6 56.6 64.79 64.87 65.1 64.9 64.8 64.3
18/06/2018 05:03:52 56.54 56.64 56.91 56.6 56.6 56.6 64.95 64.92 65.1 64.9 64.8 64.3
18/06/2018 05:03:53 56.67 56.67 56.91 56.6 56.6 56.6 65.01 64.99 65.1 64.9 64.8 64.3
18/06/2018 05:03:54 56.77 56.74 56.91 56.6 56.6 56.6 64.88 65 65.1 64.9 64.8 64.3
18/06/2018 05:03:55 56.72 56.8 56.91 56.6 56.6 56.6 65.09 65.07 65.1 64.9 64.8 64.3
18/06/2018 05:03:56 56.79 56.81 56.91 56.6 56.6 56.6 64.94 65.08 65.1 64.9 64.8 64.3
18/06/2018 05:03:57 56.77 56.79 56.91 56.6 56.6 56.6 64.97 65.07 65.1 64.9 64.8 64.3
18/06/2018 05:03:58 56.73 56.8 56.91 56.6 56.6 56.6 64.9 65.06 65.1 64.9 64.8 64.3
18/06/2018 05:03:59 56.77 56.84 56.91 56.6 56.6 56.6 64.98 65.04 65.1 64.9 64.8 64.3
18/06/2018 05:04:00 56.89 56.88 56.91 56.6 56.6 56.6 64.88 65.14 65.14 64.9 64.8 64.3
18/06/2018 05:04:01 56.65 56.88 56.91 56.6 56.6 56.6 64.92 64.97 65.14 64.9 64.8 64.3
18/06/2018 05:04:02 56.78 56.79 56.91 56.6 56.6 56.6 64.98 65.03 65.14 64.9 64.8 64.3
18/06/2018 05:04:03 56.83 56.85 56.91 56.6 56.6 56.6 65.06 65.06 65.14 64.9 64.8 64.3
18/06/2018 05:04:04 56.79 56.86 56.91 56.6 56.6 56.6 65.03 65.15 65.15 64.9 64.8 64.3
18/06/2018 05:04:05 56.73 56.82 56.91 56.6 56.6 56.6 65.14 65.16 65.16 64.9 64.8 64.3
18/06/2018 05:04:06 56.64 56.77 56.91 56.6 56.6 56.6 64.81 65.21 65.21 64.9 64.8 64.3
18/06/2018 05:04:07 56.63 56.71 56.91 56.6 56.6 56.6 65.17 65.14 65.21 64.9 64.8 64.3
18/06/2018 05:04:08 56.67 56.74 56.91 56.6 56.6 56.6 65.43 65.32 65.32 64.9 64.8 64.3
18/06/2018 05:04:09 56.8 56.78 56.91 56.6 56.6 56.6 65.42 65.44 65.44 64.9 64.8 64.3
18/06/2018 05:04:10 56.57 56.78 56.91 56.6 56.6 56.6 65.06 65.41 65.44 64.9 64.8 64.3
18/06/2018 05:04:11 56.67 56.68 56.9 56.6 56.6 56.6 64.97 65.19 65.44 64.9 64.8 64.3
18/06/2018 05:04:12 56.73 56.77 56.88 56.6 56.6 56.6 65.06 65.15 65.44 64.9 64.8 64.3
18/06/2018 05:04:13 56.71 56.76 56.88 56.6 56.6 56.6 64.98 65.07 65.44 64.9 64.8 64.3
18/06/2018 05:04:14 56.8 56.81 56.88 56.6 56.6 56.6 65.31 65.28 65.44 64.9 64.8 64.3
18/06/2018 05:04:15 56.75 56.82 56.88 56.6 56.6 56.6 65.1 65.21 65.44 64.9 64.8 64.3
18/06/2018 05:04:16 56.7 56.79 56.88 56.6 56.6 56.6 65.15 65.2 65.44 64.9 64.8 64.3
18/06/2018 05:04:17 56.72 56.76 56.88 56.6 56.6 56.6 65.03 65.16 65.44 64.9 64.8 64.3
18/06/2018 05:04:18 56.78 56.83 56.88 56.6 56.6 56.6 65.28 65.25 65.44 64.9 64.8 64.3
18/06/2018 05:04:19 56.7 56.78 56.88 56.6 56.6 56.6 65.19 65.27 65.44 64.9 64.8 64.3
18/06/2018 05:04:20 56.58 56.73 56.88 56.6 56.6 56.6 65.74 65.59 65.59 64.9 64.8 64.3
18/06/2018 05:04:21 56.75 56.75 56.88 56.6 56.6 56.6 65.12 65.59 65.59 64.9 64.8 64.3
18/06/2018 05:04:22 56.75 56.8 56.88 56.6 56.6 56.6 64.91 65.29 65.59 64.9 64.8 64.3
18/06/2018 05:04:23 56.7 56.74 56.88 56.6 56.6 56.6 65.02 65.1 65.59 64.9 64.8 64.3
18/06/2018 05:04:24 56.81 56.8 56.88 56.6 56.6 56.6 65.29 65.27 65.59 64.9 64.8 64.3
18/06/2018 05:04:25 56.83 56.86 56.88 56.6 56.6 56.6 65.1 65.26 65.59 64.9 64.8 64.3
18/06/2018 05:04:26 56.79 56.86 56.88 56.6 56.6 56.6 64.9 65.25 65.59 64.9 64.8 64.3
18/06/2018 05:04:27 56.78 56.81 56.88 56.6 56.6 56.6 65.24 65.2 65.59 64.9 64.8 64.3
18/06/2018 05:04:28 56.67 56.84 56.88 56.6 56.6 56.6 64.96 65.23 65.59 64.9 64.8 64.3
18/06/2018 05:04:29 56.76 56.78 56.88 56.6 56.6 56.6 64.97 65.07 65.59 64.9 64.8 64.3
18/06/2018 05:04:30 56.86 56.86 56.88 56.6 56.6 56.6 64.92 65.05 65.59 64.9 64.8 64.3
18/06/2018 05:04:31 56.8 56.88 56.88 56.6 56.6 56.6 65.04 65.08 65.59 64.9 64.8 64.3
18/06/2018 05:04:32 56.71 56.81 56.88 56.6 56.6 56.6 65.06 65.08 65.59 64.9 64.8 64.3
18/06/2018 05:04:33 57.05 56.97 56.97 56.6 56.6 56.6 65.07 65.21 65.59 64.9 64.8 64.3
18/06/2018 05:04:34 56.97 56.99 56.99 56.6 56.6 56.6 64.94 65.1 65.59 64.9 64.8 64.3
18/06/2018 05:04:35 57.01 57.02 57.02 56.6 56.6 56.6 65.18 65.16 65.59 64.9 64.8 64.3
18/06/2018 05:04:36 57.1 57.08 57.08 56.6 56.6 56.6 65.26 65.23 65.59 64.9 64.8 64.3
18/06/2018 05:04:37 57.18 57.2 57.2 56.6 56.6 56.6 65.09 65.28 65.59 64.9 64.8 64.3
18/06/2018 05:04:38 56.95 57.13 57.2 56.6 56.6 56.6 65.3 65.25 65.59 64.9 64.8 64.3
18/06/2018 05:04:39 57.17 57.16 57.2 56.6 56.6 56.6 65.19 65.3 65.59 64.9 64.8 64.3
18/06/2018 05:04:40 57.08 57.18 57.2 56.6 56.6 56.6 65.11 65.28 65.59 64.9 64.8 64.3
18/06/2018 05:04:41 57.1 57.16 57.2 56.6 56.6 56.6 65 65.22 65.59 64.9 64.8 64.3
18/06/2018 05:04:42 57.11 57.12 57.2 56.7 56.6 56.6 65.03 65.12 65.59 64.9 64.8 64.3
18/06/2018 05:04:43 56.98 57.12 57.2 56.7 56.6 56.6 64.65 65.05 65.59 64.9 64.8 64.3
18/06/2018 05:04:44 57.08 57.08 57.2 56.7 56.6 56.6 65.27 65.12 65.59 64.9 64.8 64.3
18/06/2018 05:04:45 57.03 57.12 57.2 56.7 56.6 56.6 65.15 65.17 65.59 64.9 64.8 64.3
18/06/2018 05:04:46 57.25 57.22 57.22 56.7 56.6 56.6 65.21 65.26 65.59 64.9 64.8 64.3
18/06/2018 05:04:47 57.11 57.2 57.22 56.7 56.6 56.6 65.17 65.26 65.59 64.9 64.8 64.3
18/06/2018 05:04:48 56.84 57.21 57.22 56.7 56.6 56.6 65.14 65.27 65.59 64.9 64.8 64.3
18/06/2018 05:04:49 56.87 56.98 57.22 56.7 56.6 56.6 65.13 65.22 65.59 64.9 64.8 64.3
18/06/2018 05:04:50 56.88 56.93 57.22 56.7 56.6 56.6 65.13 65.33 65.59 64.9 64.8 64.3
18/06/2018 05:04:51 57.06 57.02 57.22 56.7 56.6 56.6 65.12 65.21 65.33 64.9 64.8 64.3
18/06/2018 05:04:52 57.02 57.05 57.22 56.7 56.6 56.6 65.11 65.16 65.33 64.9 64.8 64.3
18/06/2018 05:04:53 57.03 57.09 57.22 56.7 56.6 56.6 65.12 65.21 65.33 64.9 64.8 64.3
18/06/2018 05:04:54 56.83 57.07 57.22 56.7 56.6 56.6 65.18 65.23 65.33 64.9 64.8 64.3
18/06/2018 05:04:55 56.98 57.07 57.22 56.7 56.6 56.6 65.12 65.27 65.33 64.9 64.8 64.3
18/06/2018 05:04:56 56.92 56.93 57.22 56.7 56.6 56.6 65.11 65.21 65.33 64.9 64.8 64.3
18/06/2018 05:04:57 56.96 56.97 57.22 56.7 56.6 56.6 65.39 65.31 65.33 64.9 64.8 64.3
18/06/2018 05:04:58 56.79 57 57.22 56.7 56.6 56.6 64.88 65.3 65.33 64.9 64.8 64.3
18/06/2018 05:04:59 56.69 56.97 57.22 56.7 56.6 56.6 64.98 65.1 65.33 64.9 64.8 64.3
18/06/2018 05:05:00 56.68 56.74 57.22 56.7 56.6 56.6 65 65.06 65.33 64.9 64.8 64.3
18/06/2018 05:05:01 57.03 56.97 57.22 56.7 56.6 56.6 65.15 65.13 65.33 64.9 64.8 64.3
18/06/2018 05:05:02 57.1 57.09 57.22 56.7 56.6 56.6 65.01 65.17 65.33 64.9 64.8 64.3
18/06/2018 05:05:03 56.9 57.05 57.22 56.7 56.6 56.6 65.11 65.21 65.33 64.9 64.8 64.3
18/06/2018 05:05:04 56.74 56.97 57.22 56.7 56.6 56.6 65.2 65.19 65.33 64.9 64.8 64.3
18/06/2018 05:05:05 56.73 56.82 57.22 56.7 56.6 56.6 64.84 65.17 65.33 64.9 64.8 64.3
18/06/2018 05:05:06 56.98 56.91 57.22 56.7 56.6 56.6 65.06 65.07 65.33 64.9 64.8 64.3
18/06/2018 05:05:07 56.78 57.04 57.22 56.7 56.6 56.6 65.21 65.21 65.33 64.9 64.8 64.3
18/06/2018 05:05:08 56.92 56.89 57.22 56.7 56.6 56.6 65.04 65.15 65.33 64.9 64.8 64.3
18/06/2018 05:05:09 57.02 57.01 57.22 56.7 56.6 56.6 65.02 65.17 65.33 64.9 64.8 64.3
18/06/2018 05:05:10 57.04 57.06 57.22 56.7 56.6 56.6 64.97 65.12 65.33 64.9 64.8 64.3
18/06/2018 05:05:11 56.94 57.05 57.22 56.7 56.6 56.6 64.75 65.07 65.33 64.9 64.8 64.3
18/06/2018 05:05:12 56.46 57.03 57.22 56.7 56.6 56.6 64.82 64.95 65.33 64.9 64.8 64.3
18/06/2018 05:05:13 56.79 56.78 57.22 56.7 56.6 56.6 65.18 65.08 65.33 64.9 64.8 64.3
18/06/2018 05:05:14 57 56.94 57.22 56.7 56.6 56.6 64.9 65.15 65.33 64.9 64.8 64.3
18/06/2018 05:05:15 56.84 56.95 57.22 56.7 56.6 56.6 65.21 65.16 65.33 64.9 64.8 64.3
18/06/2018 05:05:16 56.86 56.91 57.21 56.7 56.6 56.6 65.03 65.17 65.33 64.9 64.8 64.3
18/06/2018 05:05:17 56.61 56.89 57.21 56.7 56.6 56.6 65.05 65.1 65.33 64.9 64.8 64.3
18/06/2018 05:05:18 56.92 56.88 57.09 56.7 56.6 56.6 65.05 65.07 65.33 64.9 64.8 64.3
18/06/2018 05:05:19 56.63 56.87 57.09 56.7 56.6 56.6 64.97 65.13 65.33 64.9 64.8 64.3
18/06/2018 05:05:20 56.77 56.79 57.09 56.7 56.6 56.6 64.88 65.01 65.31 64.9 64.8 64.3
18/06/2018 05:05:21 56.77 56.82 57.09 56.7 56.6 56.6 64.92 65.07 65.31 64.9 64.8 64.3
18/06/2018 05:05:22 56.98 56.94 57.09 56.7 56.6 56.6 65.27 65.2 65.31 64.9 64.8 64.3
18/06/2018 05:05:23 56.87 56.94 57.09 56.7 56.6 56.6 65.08 65.2 65.31 64.9 64.8 64.3
18/06/2018 05:05:24 57.32 57.24 57.24 56.7 56.6 56.6 65 65.11 65.31 64.9 64.8 64.3
18/06/2018 05:05:25 56.76 57.26 57.26 56.7 56.6 56.6 64.9 65.1 65.31 64.9 64.9 64.3
18/06/2018 05:05:26 56.76 56.92 57.26 56.7 56.6 56.6 64.72 65 65.31 64.9 64.9 64.3
18/06/2018 05:05:27 57.01 56.98 57.26 56.7 56.6 56.6 65.05 65 65.3 64.9 64.9 64.3
18/06/2018 05:05:28 56.82 56.97 57.26 56.7 56.6 56.6 64.91 65.03 65.21 64.9 64.9 64.3
18/06/2018 05:05:29 56.81 56.92 57.26 56.7 56.6 56.6 64.98 65.02 65.21 64.9 64.9 64.3
18/06/2018 05:05:30 56.92 56.95 57.26 56.7 56.6 56.6 65.05 65.1 65.21 64.9 64.9 64.3
18/06/2018 05:05:31 56.84 56.91 57.26 56.7 56.6 56.6 64.89 65.04 65.21 64.9 64.9 64.3
18/06/2018 05:05:32 56.88 56.93 57.26 56.7 56.6 56.6 65.14 65.13 65.21 64.9 64.9 64.3
18/06/2018 05:05:33 56.89 56.93 57.26 56.7 56.6 56.6 64.96 65.11 65.21 64.9 64.9 64.3
18/06/2018 05:05:34 56.89 56.92 57.26 56.7 56.6 56.6 64.86 65 65.21 64.9 64.9 64.3
18/06/2018 05:05:35 57 57.01 57.26 56.7 56.6 56.6 64.97 65 65.21 64.9 64.9 64.3
18/06/2018 05:05:36 56.81 56.97 57.26 56.7 56.6 56.6 65.12 65.11 65.21 64.9 64.9 64.3
18/06/2018 05:05:37 57.07 57.04 57.26 56.7 56.6 56.6 64.99 65.09 65.2 64.9 64.9 64.3
18/06/2018 05:05:38 56.95 57.05 57.26 56.7 56.6 56.6 64.9 65.02 65.2 64.9 64.9 64.3
18/06/2018 05:05:39 56.82 56.96 57.26 56.7 56.6 56.6 64.68 65.03 65.2 64.9 64.9 64.3
18/06/2018 05:05:40 57.09 57.03 57.26 56.7 56.6 56.6 64.93 64.9 65.2 64.9 64.9 64.3
18/06/2018 05:05:41 56.95 57.07 57.26 56.7 56.6 56.6 64.88 64.93 65.2 64.9 64.9 64.3
18/06/2018 05:05:42 56.98 57.01 57.26 56.7 56.6 56.6 64.85 64.93 65.2 64.9 64.9 64.3
18/06/2018 05:05:43 57.11 57.13 57.26 56.7 56.6 56.6 65.09 65.02 65.2 64.9 64.9 64.3
18/06/2018 05:05:44 56.87 57.04 57.26 56.7 56.6 56.6 64.82 65.03 65.2 64.9 64.9 64.3
18/06/2018 05:05:45 56.98 56.99 57.26 56.7 56.6 56.6 65.04 65.01 65.2 64.9 64.9 64.3
18/06/2018 05:05:46 56.93 56.99 57.26 56.7 56.6 56.6 65.06 65.08 65.2 64.9 64.9 64.3
18/06/2018 05:05:47 56.96 57.02 57.26 56.7 56.6 56.6 65.03 65.09 65.2 64.9 64.9 64.3
18/06/2018 05:05:48 56.95 57.02 57.26 56.7 56.6 56.6 65.16 65.17 65.2 64.9 64.9 64.3
18/06/2018 05:05:49 57.06 57.07 57.26 56.7 56.6 56.6 64.98 65.13 65.2 64.9 64.9 64.3
18/06/2018 05:05:50 56.97 57.12 57.26 56.7 56.6 56.6 64.94 65.1 65.2 64.9 64.9 64.3
18/06/2018 05:05:51 57.05 57.06 57.26 56.7 56.6 56.6 64.84 65.03 65.2 64.9 64.9 64.3
18/06/2018 05:05:52 57.15 57.14 57.26 56.7 56.6 56.6 65.04 65.05 65.2 64.9 64.9 64.3
18/06/2018 05:05:53 56.95 57.13 57.26 56.7 56.6 56.6 64.94 64.99 65.17 64.9 64.9 64.3
18/06/2018 05:05:54 57.03 57.08 57.26 56.7 56.6 56.6 64.95 65.02 65.17 64.9 64.9 64.3
18/06/2018 05:05:55 56.99 57.06 57.14 56.7 56.6 56.6 64.8 64.98 65.17 64.9 64.9 64.3
18/06/2018 05:05:56 56.86 57.02 57.14 56.7 56.6 56.6 65 65 65.17 64.9 64.9 64.3
18/06/2018 05:05:57 56.93 56.95 57.14 56.7 56.6 56.6 64.86 64.99 65.17 64.9 64.9 64.3
18/06/2018 05:05:58 57.1 57.06 57.14 56.7 56.6 56.6 65.1 65.04 65.17 64.9 64.9 64.3
18/06/2018 05:05:59 56.83 57.06 57.14 56.7 56.6 56.6 64.89 65.02 65.17 64.9 64.9 64.3
18/06/2018 05:06:00 57.17 57.09 57.14 56.7 56.6 56.6 64.94 64.98 65.17 64.9 64.9 64.3
18/06/2018 05:06:01 57.16 57.15 57.15 56.7 56.6 56.6 65.12 65.12 65.17 64.9 64.9 64.3
18/06/2018 05:06:02 56.98 57.14 57.15 56.7 56.6 56.6 65.04 65.15 65.17 64.9 64.9 64.4
18/06/2018 05:06:03 57.07 57.1 57.15 56.7 56.6 56.6 64.81 65.07 65.17 64.9 64.9 64.4
18/06/2018 05:06:04 57.06 57.12 57.15 56.7 56.6 56.6 65.02 65 65.17 64.9 64.9 64.4
18/06/2018 05:06:05 57.19 57.2 57.2 56.7 56.6 56.6 64.94 65.02 65.17 64.9 64.9 64.4
18/06/2018 05:06:06 57.2 57.2 57.2 56.7 56.6 56.6 65.13 65.15 65.17 64.9 64.9 64.4
18/06/2018 05:06:07 57.19 57.21 57.21 56.8 56.6 56.6 64.99 65.14 65.17 64.9 64.9 64.4
18/06/2018 05:06:08 57.18 57.22 57.22 56.8 56.6 56.6 64.72 65.11 65.17 64.9 64.9 64.4
18/06/2018 05:06:09 57.21 57.24 57.24 56.8 56.6 56.6 64.88 64.9 65.17 64.9 64.9 64.4
18/06/2018 05:06:10 57.09 57.3 57.3 56.8 56.6 56.6 64.93 65.03 65.17 64.9 64.9 64.4
18/06/2018 05:06:11 57.27 57.24 57.3 56.8 56.6 56.6 65.01 64.99 65.17 64.9 64.9 64.4
18/06/2018 05:06:12 57.34 57.3 57.3 56.8 56.6 56.6 65.01 65.06 65.17 64.9 64.9 64.4
18/06/2018 05:06:13 57.2 57.29 57.3 56.8 56.6 56.6 64.84 65.01 65.17 64.9 64.9 64.4
18/06/2018 05:06:14 57.18 57.29 57.3 56.8 56.6 56.6 65.1 65.07 65.17 64.9 64.9 64.4
18/06/2018 05:06:15 57.16 57.26 57.3 56.8 56.6 56.6 64.86 65.08 65.17 64.9 64.9 64.4
18/06/2018 05:06:16 57.28 57.26 57.3 56.8 56.6 56.6 64.96 64.99 65.17 64.9 64.9 64.4
18/06/2018 05:06:17 57 57.26 57.3 56.8 56.6 56.6 65.07 65.07 65.17 64.9 64.9 64.4
18/06/2018 05:06:18 56.98 57.1 57.3 56.8 56.6 56.6 64.99 65.1 65.15 64.9 64.9 64.4
18/06/2018 05:06:19 57.23 57.23 57.3 56.8 56.6 56.6 65.09 65.08 65.15 64.9 64.9 64.4
18/06/2018 05:06:20 56.43 57.11 57.3 56.8 56.6 56.6 64.7 65.05 65.15 64.9 64.9 64.4
18/06/2018 05:06:21 57 56.93 57.3 56.8 56.6 56.6 64.96 64.96 65.15 64.9 64.9 64.4
18/06/2018 05:06:22 57.05 57.01 57.3 56.8 56.6 56.6 64.84 64.95 65.15 64.9 64.9 64.4
18/06/2018 05:06:23 56.8 56.99 57.3 56.8 56.6 56.6 64.81 64.89 65.15 64.9 64.9 64.4
18/06/2018 05:06:24 56.74 56.89 57.3 56.8 56.6 56.6 64.93 64.94 65.15 64.9 64.9 64.4
18/06/2018 05:06:25 56.64 56.8 57.3 56.8 56.6 56.6 64.79 64.92 65.15 64.9 64.9 64.4
18/06/2018 05:06:26 56.78 56.79 57.3 56.8 56.6 56.6 64.93 64.94 65.15 64.9 64.9 64.4
18/06/2018 05:06:27 56.57 56.75 57.3 56.8 56.6 56.6 64.74 64.92 65.15 64.9 64.9 64.4
18/06/2018 05:06:28 56.59 56.69 57.3 56.8 56.6 56.6 64.82 64.91 65.15 64.9 64.9 64.4
18/06/2018 05:06:29 56.6 56.65 57.3 56.8 56.6 56.6 64.75 64.88 65.15 64.9 64.9 64.4
18/06/2018 05:06:30 56.46 56.63 57.3 56.8 56.6 56.6 64.93 64.92 65.15 64.9 64.9 64.4
18/06/2018 05:06:31 56.56 56.62 57.3 56.8 56.6 56.6 64.72 64.87 65.15 64.9 64.9 64.4
18/06/2018 05:06:32 56.58 56.62 57.3 56.8 56.6 56.6 64.91 64.91 65.15 64.9 64.9 64.4
18/06/2018 05:06:33 56.51 56.58 57.3 56.8 56.6 56.6 64.76 64.89 65.15 64.9 64.9 64.4
18/06/2018 05:06:34 56.74 56.69 57.3 56.8 56.6 56.6 64.85 64.93 65.15 64.9 64.9 64.4
18/06/2018 05:06:35 56.73 56.8 57.3 56.8 56.6 56.6 64.78 64.89 65.15 64.9 64.9 64.4
18/06/2018 05:06:36 56.67 56.72 57.3 56.8 56.6 56.6 64.87 64.9 65.14 64.9 64.9 64.4
18/06/2018 05:06:37 56.52 56.71 57.3 56.8 56.6 56.6 64.92 65.01 65.11 64.9 64.9 64.4
18/06/2018 05:06:38 56.6 56.63 57.3 56.8 56.6 56.6 64.83 64.9 65.1 64.9 64.9 64.4
18/06/2018 05:06:39 56.62 56.65 57.3 56.8 56.6 56.6 65.03 65.02 65.1 64.9 64.9 64.4
18/06/2018 05:06:40 56.69 56.69 57.3 56.8 56.6 56.6 65.12 65.09 65.1 64.9 64.9 64.4
18/06/2018 05:06:41 56.75 56.75 57.3 56.8 56.6 56.6 65.07 65.12 65.12 64.9 64.9 64.4
18/06/2018 05:06:42 56.87 56.86 57.29 56.8 56.6 56.6 65.27 65.24 65.24 64.9 64.9 64.4
18/06/2018 05:06:43 56.7 56.83 57.29 56.8 56.6 56.6 64.95 65.21 65.24 64.9 64.9 64.4
18/06/2018 05:06:44 56.79 56.82 57.26 56.8 56.6 56.6 65.03 65.1 65.24 64.9 64.9 64.4
18/06/2018 05:06:45 56.55 56.78 57.26 56.8 56.6 56.6 64.95 65.07 65.24 64.9 64.9 64.4
18/06/2018 05:06:46 56.66 56.69 57.26 56.8 56.6 56.6 65.16 65.16 65.24 64.9 64.9 64.4
18/06/2018 05:06:47 56.83 56.79 57.23 56.8 56.6 56.6 64.82 65.11 65.24 64.9 64.9 64.4
18/06/2018 05:06:48 56.73 56.8 57.23 56.8 56.6 56.6 64.91 64.95 65.24 64.9 64.9 64.4
18/06/2018 05:06:49 56.75 56.81 57.11 56.8 56.6 56.6 65.02 65.02 65.24 64.9 64.9 64.4
18/06/2018 05:06:50 56.62 56.76 57.01 56.8 56.6 56.6 64.82 64.97 65.24 64.9 64.9 64.4
18/06/2018 05:06:51 56.74 56.78 57.01 56.8 56.6 56.6 65.02 65.03 65.24 64.9 64.9 64.4
18/06/2018 05:06:52 56.68 56.73 56.99 56.8 56.6 56.6 64.96 65 65.24 64.9 64.9 64.4
18/06/2018 05:06:53 56.73 56.78 56.89 56.8 56.6 56.6 64.85 65 65.24 64.9 64.9 64.4
18/06/2018 05:06:54 56.58 56.76 56.86 56.8 56.6 56.6 64.95 64.97 65.24 64.9 64.9 64.4
18/06/2018 05:06:55 56.61 56.68 56.86 56.8 56.6 56.6 64.85 65.03 65.24 64.9 64.9 64.4
18/06/2018 05:06:56 56.55 56.64 56.86 56.8 56.6 56.6 64.72 64.9 65.24 64.9 64.9 64.4
18/06/2018 05:06:57 56.59 56.65 56.86 56.8 56.6 56.6 65 64.94 65.24 64.9 64.9 64.4
18/06/2018 05:06:58 56.69 56.69 56.86 56.8 56.6 56.6 64.96 64.98 65.24 64.9 64.9 64.4
18/06/2018 05:06:59 56.82 56.82 56.86 56.8 56.6 56.6 64.85 65.05 65.24 64.9 64.9 64.4
18/06/2018 05:07:00 56.8 56.84 56.86 56.8 56.6 56.6 64.91 64.95 65.24 64.9 64.9 64.4
18/06/2018 05:07:01 56.81 56.82 56.86 56.8 56.6 56.6 64.85 64.92 65.24 64.9 64.9 64.4
18/06/2018 05:07:02 56.97 56.93 56.93 56.8 56.6 56.6 64.93 65.01 65.24 64.9 64.9 64.4
18/06/2018 05:07:03 57.06 57.04 57.04 56.8 56.6 56.6 64.81 64.93 65.24 64.9 64.9 64.4
18/06/2018 05:07:04 56.79 57.05 57.05 56.8 56.6 56.6 64.77 64.86 65.24 64.9 64.9 64.4
18/06/2018 05:07:05 57 57 57.05 56.8 56.6 56.6 65.02 64.99 65.24 64.9 64.9 64.4
18/06/2018 05:07:06 57.01 57.04 57.05 56.8 56.6 56.6 65.09 65.08 65.24 64.9 64.9 64.4
18/06/2018 05:07:07 56.72 57 57.05 56.8 56.6 56.6 64.85 65.04 65.24 64.9 64.9 64.4
18/06/2018 05:07:08 56.93 56.9 57.05 56.8 56.6 56.6 65.05 65.06 65.24 64.9 64.9 64.4
18/06/2018 05:07:09 56.76 56.92 57.05 56.8 56.6 56.6 64.85 65 65.24 64.9 64.9 64.4
18/06/2018 05:07:10 56.71 56.82 57.05 56.8 56.6 56.6 64.74 64.9 65.24 64.9 64.9 64.4
18/06/2018 05:07:11 56.9 56.91 57.05 56.8 56.6 56.6 65.04 65.02 65.24 64.9 64.9 64.4
18/06/2018 05:07:12 56.79 56.89 57.05 56.8 56.6 56.6 64.81 64.95 65.21 64.9 64.9 64.4
18/06/2018 05:07:13 56.95 56.95 57.05 56.8 56.6 56.6 65.02 65.01 65.16 64.9 64.9 64.4
18/06/2018 05:07:14 57.11 57.06 57.06 56.8 56.6 56.6 65.18 65.13 65.16 65 64.9 64.4
18/06/2018 05:07:15 56.77 57.05 57.06 56.8 56.6 56.6 64.93 65.14 65.16 65 64.9 64.4
18/06/2018 05:07:16 56.72 56.91 57.06 56.8 56.6 56.6 64.78 65.05 65.14 65 64.9 64.4
18/06/2018 05:07:17 56.82 56.83 57.06 56.8 56.6 56.6 65 65.01 65.14 65 64.9 64.4
18/06/2018 05:07:18 56.87 56.9 57.06 56.8 56.6 56.6 65.19 65.16 65.16 65 64.9 64.4
18/06/2018 05:07:19 56.78 56.9 57.06 56.8 56.6 56.6 64.94 65.1 65.16 65 64.9 64.4
18/06/2018 05:07:20 56.65 56.81 57.06 56.8 56.6 56.6 64.88 65.01 65.16 65 64.9 64.4
18/06/2018 05:07:21 56.68 56.78 57.06 56.8 56.6 56.6 64.9 65.01 65.16 65 64.9 64.4
18/06/2018 05:07:22 56.54 56.72 57.06 56.8 56.6 56.6 64.88 64.95 65.16 65 64.9 64.4
18/06/2018 05:07:23 56.58 56.65 57.06 56.8 56.6 56.6 64.82 64.92 65.16 65 64.9 64.4
18/06/2018 05:07:24 56.64 56.67 57.06 56.8 56.6 56.6 65.01 64.98 65.16 65 64.9 64.4
18/06/2018 05:07:25 56.6 56.66 57.06 56.8 56.6 56.6 64.8 65 65.16 65 64.9 64.4
18/06/2018 05:07:26 56.69 56.74 57.06 56.8 56.6 56.6 64.89 64.96 65.16 65 64.9 64.4
18/06/2018 05:07:27 56.71 56.78 57.06 56.8 56.6 56.6 65.08 65.01 65.16 65 64.9 64.4
18/06/2018 05:07:28 56.47 56.67 57.06 56.8 56.6 56.6 64.89 65.04 65.16 65 64.9 64.4
18/06/2018 05:07:29 56.42 56.54 57.06 56.8 56.6 56.6 64.95 64.97 65.16 65 64.9 64.4
18/06/2018 05:07:30 56.48 56.58 57.06 56.8 56.6 56.6 64.83 65.05 65.16 65 64.9 64.4
18/06/2018 05:07:31 56.4 56.45 57.06 56.8 56.6 56.6 64.75 64.88 65.16 65 64.9 64.4
18/06/2018 05:07:32 56.54 56.53 57.06 56.8 56.6 56.6 64.92 64.89 65.16 65 64.9 64.4
18/06/2018 05:07:33 56.5 56.57 57.06 56.8 56.6 56.6 64.91 64.93 65.16 65 64.9 64.4
18/06/2018 05:07:34 56.53 56.56 57.06 56.8 56.6 56.6 64.84 64.95 65.16 65 64.9 64.4
18/06/2018 05:07:35 56.61 56.64 57.06 56.8 56.6 56.6 64.95 64.96 65.16 65 64.9 64.4
18/06/2018 05:07:36 56.66 56.65 57.06 56.8 56.6 56.6 64.97 65.08 65.16 65 64.9 64.4
18/06/2018 05:07:37 56.56 56.64 57.06 56.8 56.6 56.6 64.67 64.9 65.16 65 64.9 64.4
18/06/2018 05:07:38 56.56 56.63 57.06 56.8 56.6 56.6 64.92 64.9 65.16 65 64.9 64.4
18/06/2018 05:07:39 56.57 56.64 57.06 56.8 56.6 56.6 65.1 65.09 65.16 65 64.9 64.4
18/06/2018 05:07:40 56.57 56.64 57.06 56.8 56.6 56.6 64.92 65.1 65.16 65 64.9 64.4
18/06/2018 05:07:41 56.56 56.61 57.06 56.8 56.6 56.6 64.88 65 65.16 65 64.9 64.4
18/06/2018 05:07:42 56.67 56.68 57.06 56.8 56.6 56.6 64.93 64.99 65.16 65 64.9 64.4
18/06/2018 05:07:43 56.61 56.64 57.06 56.8 56.6 56.6 65 65.04 65.16 65 64.9 64.4
18/06/2018 05:07:44 56.67 56.67 57.05 56.8 56.6 56.6 64.92 65.01 65.16 65 64.9 64.4
18/06/2018 05:07:45 56.71 56.72 56.91 56.8 56.6 56.6 64.81 64.94 65.16 65 64.9 64.4
18/06/2018 05:07:46 56.92 56.87 56.9 56.8 56.6 56.6 64.89 64.93 65.16 65 64.9 64.4
18/06/2018 05:07:47 56.67 56.88 56.9 56.8 56.6 56.6 65.02 65.02 65.16 65 64.9 64.4
18/06/2018 05:07:48 56.77 56.83 56.9 56.8 56.6 56.6 64.84 64.99 65.1 65 64.9 64.4
18/06/2018 05:07:49 56.76 56.84 56.88 56.8 56.6 56.6 64.9 65.01 65.1 65 64.9 64.4
18/06/2018 05:07:50 56.62 56.74 56.88 56.8 56.6 56.6 64.73 64.91 65.1 65 64.9 64.4
18/06/2018 05:07:51 56.62 56.7 56.88 56.8 56.6 56.6 65.13 65.02 65.1 65 64.9 64.4
18/06/2018 05:07:52 56.59 56.68 56.88 56.8 56.6 56.6 64.91 65 65.1 65 64.9 64.4
18/06/2018 05:07:53 56.63 56.67 56.88 56.8 56.6 56.6 64.99 65.02 65.1 65 64.9 64.4
18/06/2018 05:07:54 56.55 56.69 56.88 56.8 56.6 56.6 64.79 64.99 65.1 65 64.9 64.4
18/06/2018 05:07:55 56.68 56.68 56.88 56.8 56.6 56.6 65.01 65.02 65.1 65 64.9 64.4
18/06/2018 05:07:56 56.64 56.67 56.88 56.8 56.6 56.6 64.94 65.03 65.1 65 64.9 64.4
18/06/2018 05:07:57 56.57 56.69 56.88 56.8 56.6 56.6 64.8 65 65.1 65 64.9 64.4
18/06/2018 05:07:58 56.56 56.64 56.88 56.8 56.6 56.6 64.9 64.94 65.1 65 64.9 64.4
18/06/2018 05:07:59 56.76 56.71 56.88 56.8 56.6 56.6 65.01 65.02 65.1 65 64.9 64.4
18/06/2018 05:08:00 56.72 56.79 56.88 56.8 56.6 56.6 64.85 64.97 65.1 65 64.9 64.4
18/06/2018 05:08:01 56.69 56.75 56.88 56.8 56.6 56.6 64.8 64.95 65.1 65 64.9 64.4
18/06/2018 05:08:02 56.87 56.89 56.89 56.8 56.6 56.6 64.8 64.91 65.1 65 64.9 64.4
18/06/2018 05:08:03 56.77 56.83 56.89 56.8 56.6 56.6 64.83 64.84 65.1 65 64.9 64.4
18/06/2018 05:08:04 56.8 56.88 56.89 56.8 56.6 56.6 64.93 64.95 65.1 65 64.9 64.4
18/06/2018 05:08:05 56.86 56.87 56.89 56.8 56.6 56.6 64.97 64.99 65.1 65 64.9 64.4
18/06/2018 05:08:06 56.95 56.93 56.93 56.8 56.6 56.6 64.94 65 65.1 65 64.9 64.4
18/06/2018 05:08:07 56.78 56.93 56.93 56.8 56.6 56.6 64.97 65.03 65.1 65 64.9 64.4
18/06/2018 05:08:08 56.76 56.9 56.93 56.8 56.6 56.6 64.91 65.05 65.1 65 64.9 64.4
18/06/2018 05:08:09 56.77 56.81 56.93 56.8 56.6 56.6 64.93 64.96 65.1 65 64.9 64.4
18/06/2018 05:08:10 56.96 56.92 56.93 56.8 56.6 56.6 64.99 65.03 65.05 65 64.9 64.4
18/06/2018 05:08:11 56.83 56.92 56.93 56.8 56.6 56.6 64.79 64.98 65.05 65 64.9 64.4
18/06/2018 05:08:12 56.86 56.95 56.95 56.8 56.6 56.6 64.9 64.95 65.05 65 64.9 64.4
18/06/2018 05:08:13 56.67 56.92 56.95 56.8 56.6 56.6 64.91 64.92 65.05 65 64.9 64.4
18/06/2018 05:08:14 56.95 56.89 56.95 56.8 56.6 56.6 64.98 65 65.05 65 64.9 64.4
18/06/2018 05:08:15 56.63 56.87 56.95 56.8 56.6 56.6 64.79 65 65.05 65 64.9 64.4
18/06/2018 05:08:16 56.84 56.82 56.95 56.8 56.6 56.6 65.01 64.98 65.05 65 64.9 64.4
18/06/2018 05:08:17 56.92 56.92 56.95 56.8 56.6 56.6 64.92 65.01 65.05 65 64.9 64.4
18/06/2018 05:08:18 56.78 56.94 56.95 56.8 56.6 56.6 65.11 65.11 65.11 65 64.9 64.4
18/06/2018 05:08:19 56.76 56.83 56.95 56.8 56.6 56.6 65.06 65.09 65.11 65 64.9 64.4
18/06/2018 05:08:20 56.72 56.78 56.95 56.8 56.6 56.6 64.9 65.12 65.12 65 64.9 64.4
18/06/2018 05:08:21 56.85 56.85 56.95 56.8 56.6 56.6 65.02 65.08 65.12 65 64.9 64.4
18/06/2018 05:08:22 56.76 56.86 56.95 56.8 56.6 56.6 64.91 65.01 65.12 65 64.9 64.4
18/06/2018 05:08:23 56.91 56.91 56.95 56.8 56.6 56.6 64.83 65.05 65.12 65 64.9 64.4
18/06/2018 05:08:24 56.97 56.96 56.96 56.8 56.6 56.6 64.96 64.98 65.12 65 64.9 64.4
18/06/2018 05:08:25 56.86 56.96 56.96 56.8 56.6 56.6 65.02 65.03 65.12 65 64.9 64.4
18/06/2018 05:08:26 56.97 57 57 56.8 56.6 56.6 65.05 65.07 65.12 65 64.9 64.4
18/06/2018 05:08:27 56.81 56.96 57 56.8 56.6 56.6 65.18 65.21 65.21 65 64.9 64.4
18/06/2018 05:08:28 56.93 56.93 57 56.8 56.6 56.6 65.16 65.2 65.21 65 64.9 64.4
18/06/2018 05:08:29 56.93 56.96 57 56.8 56.6 56.6 65.01 65.16 65.21 65 64.9 64.4
18/06/2018 05:08:30 56.72 56.94 57 56.8 56.6 56.6 64.92 65.13 65.21 65 64.9 64.4
18/06/2018 05:08:31 56.81 56.83 57 56.8 56.6 56.6 64.88 64.96 65.21 65 64.9 64.4
18/06/2018 05:08:32 56.8 56.84 57 56.8 56.6 56.6 64.95 64.96 65.21 65 64.9 64.4
18/06/2018 05:08:33 56.78 56.86 57 56.8 56.6 56.6 65 65.03 65.21 65 64.9 64.4
18/06/2018 05:08:34 56.76 56.8 57 56.8 56.6 56.6 64.76 65.02 65.21 65 64.9 64.4
18/06/2018 05:08:35 56.65 56.82 57 56.8 56.6 56.6 64.8 64.89 65.21 65 64.9 64.4
18/06/2018 05:08:36 56.88 56.84 57 56.8 56.6 56.6 65.03 64.97 65.21 65 64.9 64.4
18/06/2018 05:08:37 56.66 56.81 57 56.8 56.6 56.6 65.05 65.07 65.21 65 64.9 64.4
18/06/2018 05:08:38 56.79 56.83 57 56.8 56.6 56.6 65.13 65.15 65.21 65 64.9 64.4
18/06/2018 05:08:39 56.92 56.89 57 56.8 56.6 56.6 65.15 65.23 65.23 65 64.9 64.4
18/06/2018 05:08:40 56.92 56.95 57 56.8 56.6 56.6 65 65.15 65.23 65 64.9 64.4
18/06/2018 05:08:41 56.91 56.96 57 56.8 56.6 56.6 64.85 65.02 65.23 65 64.9 64.4
18/06/2018 05:08:42 56.94 57 57 56.8 56.6 56.6 65.05 65.09 65.23 65 64.9 64.4
18/06/2018 05:08:43 57.01 57.04 57.04 56.8 56.6 56.6 65.11 65.2 65.23 65 64.9 64.4
18/06/2018 05:08:44 56.96 57.05 57.05 56.8 56.6 56.6 64.84 65.08 65.23 65 64.9 64.4
18/06/2018 05:08:45 56.82 56.97 57.05 56.8 56.6 56.6 64.94 64.97 65.23 65 64.9 64.4
18/06/2018 05:08:46 56.93 56.97 57.05 56.8 56.6 56.6 64.98 65.01 65.23 65 64.9 64.4
18/06/2018 05:08:47 56.94 56.96 57.05 56.8 56.6 56.6 64.95 65.04 65.23 65 64.9 64.4
18/06/2018 05:08:48 56.89 56.97 57.05 56.8 56.6 56.6 65.03 65.05 65.23 65 64.9 64.4
18/06/2018 05:08:49 56.97 56.99 57.05 56.8 56.6 56.6 64.9 65.03 65.23 65 64.9 64.4
18/06/2018 05:08:50 56.9 57 57.05 56.8 56.6 56.6 65.09 65.08 65.23 65 64.9 64.4
18/06/2018 05:08:51 56.75 56.92 57.05 56.8 56.6 56.6 65 65.12 65.23 65 64.9 64.4
18/06/2018 05:08:52 56.73 56.84 57.05 56.8 56.6 56.6 64.96 65.05 65.23 65 64.9 64.4
18/06/2018 05:08:53 56.65 56.78 57.05 56.8 56.6 56.6 64.94 65.07 65.23 65 64.9 64.4
18/06/2018 05:08:54 56.55 56.72 57.05 56.8 56.6 56.6 64.8 64.99 65.23 65 64.9 64.4
18/06/2018 05:08:55 56.84 56.8 57.05 56.8 56.6 56.6 64.98 64.95 65.23 65 64.9 64.4
18/06/2018 05:08:56 56.84 56.81 57.05 56.8 56.6 56.6 64.78 65 65.23 65 64.9 64.4
18/06/2018 05:08:57 56.81 56.86 57.05 56.8 56.6 56.6 64.9 64.93 65.23 65 64.9 64.4
18/06/2018 05:08:58 56.96 56.92 57.05 56.8 56.6 56.6 65.15 65.08 65.23 65 64.9 64.4
18/06/2018 05:08:59 56.81 56.93 57.05 56.8 56.6 56.6 64.92 65.08 65.23 65 64.9 64.4
18/06/2018 05:09:00 56.83 56.92 57.05 56.8 56.6 56.6 65.07 65.09 65.23 65 64.9 64.4
18/06/2018 05:09:01 56.64 56.82 57.05 56.8 56.6 56.6 65.19 65.19 65.23 65 64.9 64.4
18/06/2018 05:09:02 56.72 56.74 57.05 56.8 56.6 56.6 65.05 65.24 65.24 65 64.9 64.4
18/06/2018 05:09:03 56.83 56.85 57.05 56.8 56.6 56.6 64.84 65.15 65.24 65 64.9 64.4
18/06/2018 05:09:04 56.88 56.87 57.05 56.8 56.6 56.6 65.05 65.04 65.24 65 64.9 64.4
18/06/2018 05:09:05 56.8 56.88 57.05 56.8 56.6 56.6 65.17 65.14 65.24 65 64.9 64.4
18/06/2018 05:09:06 56.74 56.82 57.05 56.8 56.6 56.6 65.13 65.21 65.24 65 64.9 64.4
18/06/2018 05:09:07 57.02 56.94 57.05 56.8 56.6 56.6 65.54 65.52 65.52 65 64.9 64.4
18/06/2018 05:09:08 57.01 57.04 57.05 56.8 56.6 56.6 65.05 65.36 65.52 65 64.9 64.4
18/06/2018 05:09:09 56.8 57 57.05 56.8 56.6 56.6 64.96 65.19 65.52 65 64.9 64.4
18/06/2018 05:09:10 57.06 57.02 57.05 56.8 56.6 56.6 65.41 65.34 65.52 65 64.9 64.4
18/06/2018 05:09:11 56.87 57 57.05 56.8 56.6 56.6 65.05 65.32 65.52 65 64.9 64.4
18/06/2018 05:09:12 57.03 57.05 57.05 56.8 56.6 56.6 64.88 65.18 65.52 65 64.9 64.4
18/06/2018 05:09:13 57.06 57.06 57.06 56.8 56.7 56.6 65.09 65.07 65.52 65 64.9 64.4
18/06/2018 05:09:14 57 57.07 57.07 56.8 56.7 56.6 65.14 65.2 65.52 65 64.9 64.4
18/06/2018 05:09:15 56.86 57.04 57.07 56.8 56.7 56.6 64.87 65.13 65.52 65 64.9 64.4
18/06/2018 05:09:16 56.88 56.96 57.07 56.8 56.7 56.6 65.01 65.04 65.52 65 64.9 64.4
18/06/2018 05:09:17 57.04 57.01 57.07 56.8 56.7 56.6 64.97 65.08 65.52 65 64.9 64.4
18/06/2018 05:09:18 56.77 57 57.07 56.8 56.7 56.6 65.04 65.03 65.52 65 64.9 64.4
18/06/2018 05:09:19 56.93 56.93 57.07 56.8 56.7 56.6 65.11 65.12 65.52 65 64.9 64.4
18/06/2018 05:09:20 57 57 57.07 56.8 56.7 56.6 64.98 65.14 65.52 65 64.9 64.4
18/06/2018 05:09:21 56.81 57 57.07 56.8 56.7 56.6 64.89 65.09 65.52 65 64.9 64.4
18/06/2018 05:09:22 56.75 56.95 57.07 56.8 56.7 56.6 64.7 64.99 65.52 65 64.9 64.4
18/06/2018 05:09:23 56.76 56.82 57.07 56.8 56.7 56.6 65 65.02 65.52 65 64.9 64.4
18/06/2018 05:09:24 56.72 56.76 57.07 56.8 56.7 56.6 64.77 64.89 65.52 65 64.9 64.4
18/06/2018 05:09:25 56.66 56.79 57.07 56.8 56.7 56.6 64.9 64.92 65.52 65 64.9 64.4
18/06/2018 05:09:26 56.78 56.79 57.07 56.8 56.7 56.6 64.96 64.98 65.52 65 64.9 64.4
18/06/2018 05:09:27 56.46 56.74 57.07 56.8 56.7 56.6 64.85 64.94 65.52 65 64.9 64.4
18/06/2018 05:09:28 56.4 56.56 57.07 56.8 56.7 56.6 64.77 64.91 65.52 65 64.9 64.4
18/06/2018 05:09:29 56.49 56.54 57.07 56.8 56.7 56.6 64.92 64.92 65.52 65 64.9 64.4
18/06/2018 05:09:30 56.65 56.62 57.07 56.8 56.7 56.6 64.9 64.99 65.52 65 64.9 64.4
18/06/2018 05:09:31 56.43 56.59 57.07 56.8 56.7 56.6 64.83 64.92 65.52 65 64.9 64.4
18/06/2018 05:09:32 56.79 56.73 57.07 56.8 56.7 56.6 64.95 64.95 65.52 65 64.9 64.4
18/06/2018 05:09:33 56.66 56.78 57.07 56.8 56.7 56.6 64.88 64.97 65.52 65 64.9 64.4
18/06/2018 05:09:34 56.56 56.68 57.07 56.8 56.7 56.6 64.79 64.94 65.52 65 64.9 64.4
18/06/2018 05:09:35 56.51 56.62 57.07 56.8 56.7 56.6 64.84 64.89 65.52 65 64.9 64.4
18/06/2018 05:09:36 56.88 56.77 57.07 56.8 56.7 56.6 65.07 65.05 65.52 65 64.9 64.4
18/06/2018 05:09:37 56.83 56.84 57.07 56.8 56.7 56.6 64.97 65.01 65.36 65 64.9 64.4
18/06/2018 05:09:38 56.63 56.82 57.07 56.8 56.7 56.6 64.84 65.02 65.34 65 64.9 64.4
18/06/2018 05:09:39 56.63 56.75 57.07 56.8 56.7 56.6 64.98 65.03 65.34 65 64.9 64.4
18/06/2018 05:09:40 56.75 56.76 57.07 56.8 56.7 56.6 64.8 65 65.32 65 64.9 64.4
18/06/2018 05:09:41 56.73 56.8 57.07 56.8 56.7 56.6 64.95 64.95 65.2 65 64.9 64.4
18/06/2018 05:09:42 56.72 56.78 57.07 56.8 56.7 56.6 64.89 64.94 65.2 65 64.9 64.4
18/06/2018 05:09:43 56.59 56.74 57.07 56.8 56.7 56.6 64.89 64.96 65.2 65 64.9 64.4
18/06/2018 05:09:44 56.74 56.73 57.04 56.8 56.7 56.6 64.81 64.94 65.14 65 64.9 64.4
18/06/2018 05:09:45 56.87 56.85 57.01 56.8 56.7 56.6 64.85 64.89 65.14 65 64.9 64.4
18/06/2018 05:09:46 56.72 56.83 57.01 56.8 56.7 56.6 64.85 64.9 65.14 65 64.9 64.4
18/06/2018 05:09:47 56.7 56.78 57 56.8 56.7 56.6 65.1 65.07 65.14 65 64.9 64.4
18/06/2018 05:09:48 56.62 56.75 57 56.8 56.7 56.6 64.69 65 65.14 65 64.9 64.4
18/06/2018 05:09:49 56.62 56.66 57 56.8 56.7 56.6 64.87 64.9 65.14 65 64.9 64.4
18/06/2018 05:09:50 56.57 56.67 57 56.8 56.7 56.6 64.77 64.92 65.09 65 64.9 64.4
18/06/2018 05:09:51 56.8 56.78 56.95 56.8 56.7 56.6 64.96 64.95 65.07 65 64.9 64.4
18/06/2018 05:09:52 56.91 56.89 56.89 56.8 56.7 56.6 64.92 64.98 65.07 65 64.9 64.4
18/06/2018 05:09:53 56.66 56.9 56.9 56.8 56.7 56.6 64.77 64.96 65.07 65 64.9 64.4
18/06/2018 05:09:54 56.85 56.82 56.9 56.8 56.7 56.6 65.05 64.98 65.07 65 64.9 64.4
18/06/2018 05:09:55 56.91 56.89 56.9 56.8 56.7 56.6 65.09 65.08 65.08 65 64.9 64.4
18/06/2018 05:09:56 56.92 56.94 56.94 56.8 56.7 56.6 64.86 65.04 65.08 65 64.9 64.4
18/06/2018 05:09:57 56.86 56.98 56.98 56.8 56.7 56.6 64.97 64.99 65.08 64.9 64.9 64.4
18/06/2018 05:09:58 56.6 56.89 56.98 56.8 56.7 56.6 64.85 65.02 65.08 64.9 64.9 64.4
18/06/2018 05:09:59 56.72 56.77 56.98 56.8 56.7 56.6 64.84 64.93 65.08 64.9 64.9 64.4
18/06/2018 05:10:00 56.84 56.83 56.98 56.8 56.7 56.6 64.82 64.96 65.08 64.9 64.9 64.4
18/06/2018 05:10:01 56.86 56.9 56.98 56.8 56.7 56.6 64.87 64.92 65.08 64.9 64.9 64.4
18/06/2018 05:10:02 56.76 56.87 56.98 56.8 56.7 56.6 64.97 65.01 65.08 64.9 64.9 64.4
18/06/2018 05:10:03 56.61 56.76 56.98 56.8 56.7 56.6 64.81 64.97 65.08 64.9 64.9 64.4
18/06/2018 05:10:04 56.64 56.73 56.98 56.8 56.7 56.6 65.04 64.98 65.08 64.9 64.9 64.4
18/06/2018 05:10:05 56.65 56.68 56.98 56.8 56.7 56.6 64.7 64.95 65.08 64.9 64.9 64.4
18/06/2018 05:10:06 56.77 56.75 56.98 56.8 56.7 56.6 64.87 64.89 65.08 64.9 64.9 64.4
18/06/2018 05:10:07 56.9 56.86 56.98 56.8 56.7 56.6 64.97 65.03 65.08 64.9 64.9 64.4
18/06/2018 05:10:08 56.84 56.89 56.98 56.8 56.7 56.6 64.83 64.96 65.08 64.9 64.9 64.4
18/06/2018 05:10:09 56.58 56.87 56.98 56.8 56.7 56.6 64.83 64.9 65.08 64.9 64.9 64.4
18/06/2018 05:10:10 56.52 56.75 56.98 56.8 56.7 56.6 64.97 65 65.08 64.9 64.9 64.4
18/06/2018 05:10:11 56.53 56.66 56.98 56.8 56.7 56.6 64.92 65.04 65.08 64.9 64.9 64.4
18/06/2018 05:10:12 56.68 56.65 56.98 56.8 56.7 56.6 64.96 65.04 65.08 64.9 64.9 64.4
18/06/2018 05:10:13 56.68 56.69 56.98 56.8 56.7 56.6 64.92 65.01 65.08 64.9 64.9 64.4
18/06/2018 05:10:14 56.8 56.8 56.98 56.8 56.7 56.6 64.78 64.94 65.08 64.9 64.9 64.4
18/06/2018 05:10:15 56.79 56.84 56.98 56.8 56.7 56.6 65.05 65.01 65.08 64.9 64.9 64.4
18/06/2018 05:10:16 56.58 56.77 56.98 56.8 56.7 56.6 64.82 64.97 65.08 64.9 64.9 64.4
18/06/2018 05:10:17 56.74 56.75 56.98 56.8 56.7 56.6 65.02 65.03 65.08 64.9 64.9 64.4
18/06/2018 05:10:18 56.92 56.91 56.98 56.8 56.7 56.6 64.98 65.08 65.08 64.9 64.9 64.4
18/06/2018 05:10:19 56.75 56.84 56.98 56.8 56.7 56.6 64.91 65.01 65.08 64.9 64.9 64.4
18/06/2018 05:10:20 56.6 56.84 56.98 56.8 56.7 56.6 64.98 64.99 65.08 64.9 64.9 64.4
18/06/2018 05:10:21 56.73 56.8 56.98 56.8 56.7 56.6 64.98 64.99 65.08 64.9 64.9 64.4
18/06/2018 05:10:22 56.85 56.85 56.98 56.8 56.7 56.6 64.99 65.05 65.08 64.9 64.9 64.4
18/06/2018 05:10:23 56.9 56.91 56.98 56.8 56.7 56.6 64.86 65.01 65.08 64.9 64.9 64.4
18/06/2018 05:10:24 57.06 57.01 57.01 56.8 56.7 56.6 64.85 64.98 65.08 64.9 64.9 64.4
18/06/2018 05:10:25 56.94 57.06 57.06 56.8 56.7 56.6 64.86 64.95 65.08 64.9 64.9 64.4
18/06/2018 05:10:26 56.77 56.95 57.06 56.8 56.7 56.6 64.87 64.95 65.08 64.9 64.9 64.4
18/06/2018 05:10:27 56.64 56.88 57.06 56.8 56.7 56.6 65.04 65.06 65.08 64.9 64.9 64.4
18/06/2018 05:10:28 56.74 56.79 57.06 56.8 56.7 56.6 64.99 65.03 65.08 64.9 64.9 64.4
18/06/2018 05:10:29 56.84 56.82 57.06 56.8 56.7 56.6 64.95 65.09 65.09 64.9 64.9 64.4
18/06/2018 05:10:30 56.86 56.87 57.06 56.8 56.7 56.6 64.75 64.98 65.09 64.9 64.9 64.4
18/06/2018 05:10:31 56.97 57 57.06 56.8 56.7 56.6 64.94 64.91 65.09 64.9 64.9 64.4
18/06/2018 05:10:32 57 57.04 57.06 56.8 56.7 56.6 64.95 64.97 65.09 64.9 64.9 64.4
18/06/2018 05:10:33 57.08 57.06 57.06 56.8 56.7 56.6 64.81 64.95 65.09 64.9 64.9 64.4
18/06/2018 05:10:34 57 57.14 57.14 56.8 56.7 56.6 64.92 64.93 65.09 64.9 64.9 64.4
18/06/2018 05:10:35 56.73 57.02 57.14 56.8 56.7 56.6 64.88 64.94 65.09 64.9 64.9 64.4
18/06/2018 05:10:36 56.87 56.92 57.14 56.8 56.7 56.6 64.91 64.95 65.09 64.9 64.9 64.4
18/06/2018 05:10:37 56.98 56.97 57.14 56.8 56.7 56.6 64.91 65 65.09 64.9 64.9 64.4
18/06/2018 05:10:38 56.79 56.95 57.14 56.8 56.7 56.6 64.96 64.99 65.09 64.9 64.9 64.4
18/06/2018 05:10:39 56.81 56.91 57.14 56.8 56.7 56.6 64.87 64.94 65.09 64.9 64.9 64.4
18/06/2018 05:10:40 56.97 56.94 57.14 56.8 56.7 56.6 65.03 65.06 65.09 64.9 64.9 64.4
18/06/2018 05:10:41 56.94 56.95 57.14 56.8 56.7 56.6 64.86 64.99 65.09 64.9 64.9 64.4
18/06/2018 05:10:42 56.76 56.96 57.14 56.8 56.7 56.6 64.9 64.97 65.09 64.9 64.9 64.4
18/06/2018 05:10:43 56.9 56.91 57.14 56.8 56.7 56.6 64.88 64.98 65.09 64.9 64.9 64.4
18/06/2018 05:10:44 56.84 56.91 57.14 56.8 56.7 56.6 64.79 64.96 65.09 64.9 64.9 64.4
18/06/2018 05:10:45 56.87 56.89 57.14 56.8 56.7 56.6 65.04 64.98 65.09 64.9 64.9 64.4
18/06/2018 05:10:46 56.76 56.85 57.14 56.8 56.7 56.6 64.74 64.99 65.09 64.9 64.9 64.4
18/06/2018 05:10:47 56.81 56.86 57.14 56.8 56.7 56.6 64.89 64.92 65.09 64.9 64.9 64.4
18/06/2018 05:10:48 56.74 56.85 57.14 56.8 56.7 56.6 64.95 64.98 65.09 64.9 64.9 64.4
18/06/2018 05:10:49 56.87 56.85 57.14 56.8 56.7 56.6 65.06 65.09 65.09 64.9 64.9 64.4
18/06/2018 05:10:50 56.94 56.96 57.14 56.8 56.7 56.6 64.94 65.1 65.1 64.9 64.9 64.4
18/06/2018 05:10:51 56.72 56.9 57.14 56.8 56.7 56.6 64.8 65 65.1 64.9 64.9 64.4
18/06/2018 05:10:52 56.72 56.78 57.14 56.8 56.7 56.6 64.94 64.96 65.1 64.9 64.9 64.4
18/06/2018 05:10:53 57.03 56.95 57.14 56.8 56.7 56.6 65.01 65.02 65.1 64.9 64.9 64.4
18/06/2018 05:10:54 56.95 56.98 57.14 56.8 56.7 56.6 64.91 65.06 65.1 64.9 64.9 64.4
18/06/2018 05:10:55 56.86 56.96 57.14 56.8 56.7 56.6 65.03 65.01 65.1 64.9 64.9 64.4
18/06/2018 05:10:56 56.86 57.01 57.14 56.8 56.7 56.6 64.96 65.09 65.1 64.9 64.9 64.4
18/06/2018 05:10:57 56.89 56.91 57.14 56.8 56.7 56.6 65.08 65.1 65.1 64.9 64.9 64.4
18/06/2018 05:10:58 56.81 56.89 57.14 56.8 56.7 56.6 64.83 65.07 65.1 64.9 64.9 64.4
18/06/2018 05:10:59 57 56.95 57.14 56.8 56.7 56.6 65.13 65.08 65.1 64.9 64.9 64.4
18/06/2018 05:11:00 56.96 57.04 57.14 56.8 56.7 56.6 64.94 65.07 65.1 64.9 64.9 64.4
18/06/2018 05:11:01 56.86 56.93 57.14 56.8 56.7 56.6 64.97 65.06 65.1 64.9 64.9 64.4
18/06/2018 05:11:02 57.01 57.01 57.14 56.8 56.7 56.6 65.05 65.08 65.1 64.9 64.9 64.4
18/06/2018 05:11:03 56.95 57 57.14 56.8 56.7 56.6 64.86 65.06 65.1 64.9 64.9 64.4
18/06/2018 05:11:04 56.84 57.01 57.04 56.8 56.7 56.6 65.07 65.07 65.1 64.9 64.9 64.4
18/06/2018 05:11:05 56.86 56.92 57.04 56.8 56.7 56.6 65.26 65.22 65.22 64.9 64.9 64.4
18/06/2018 05:11:06 56.96 56.97 57.04 56.8 56.7 56.6 64.92 65.2 65.22 64.9 64.9 64.4
18/06/2018 05:11:07 56.96 57.01 57.04 56.8 56.7 56.6 65.01 65.05 65.22 64.9 64.9 64.4
18/06/2018 05:11:08 56.92 56.97 57.04 56.8 56.7 56.6 64.99 65.09 65.22 64.9 64.9 64.4
18/06/2018 05:11:09 56.85 56.97 57.04 56.8 56.7 56.6 65.04 65.05 65.22 64.9 64.9 64.4
18/06/2018 05:11:10 56.9 56.92 57.04 56.8 56.7 56.6 64.9 65.07 65.22 64.9 64.9 64.4
18/06/2018 05:11:11 56.99 57 57.04 56.8 56.7 56.6 65 65.03 65.22 64.9 64.9 64.4
18/06/2018 05:11:12 56.77 56.98 57.04 56.8 56.7 56.6 65.1 65.08 65.22 64.9 64.9 64.4
18/06/2018 05:11:13 56.78 56.84 57.04 56.8 56.7 56.6 64.91 65.1 65.22 64.9 64.9 64.4
18/06/2018 05:11:14 56.87 56.87 57.04 56.8 56.7 56.6 64.9 65 65.22 64.9 64.9 64.4
18/06/2018 05:11:15 56.92 56.93 57.04 56.8 56.7 56.6 64.94 65.04 65.22 64.9 64.9 64.4
18/06/2018 05:11:16 56.82 56.93 57.04 56.8 56.7 56.6 65 65.06 65.22 64.9 64.9 64.4
18/06/2018 05:11:17 56.92 56.93 57.04 56.8 56.7 56.6 65 65.06 65.22 64.9 64.9 64.4
18/06/2018 05:11:18 56.93 56.97 57.04 56.8 56.7 56.6 65.05 65.08 65.22 64.9 64.9 64.4
18/06/2018 05:11:19 56.81 56.94 57.04 56.8 56.7 56.6 64.98 65.08 65.22 64.9 64.9 64.5
18/06/2018 05:11:20 56.51 56.83 57.04 56.8 56.7 56.6 64.82 65.03 65.22 64.9 64.9 64.5
18/06/2018 05:11:21 56.68 56.7 57.04 56.8 56.7 56.6 64.89 64.93 65.22 64.9 64.9 64.5
18/06/2018 05:11:22 56.87 56.84 57.04 56.8 56.7 56.6 64.94 65.06 65.22 64.9 64.9 64.5
18/06/2018 05:11:23 56.68 56.82 57.04 56.8 56.7 56.6 64.86 64.95 65.22 64.9 64.9 64.5
18/06/2018 05:11:24 56.77 56.81 57.04 56.8 56.7 56.6 64.9 64.94 65.22 64.9 64.9 64.5
18/06/2018 05:11:25 56.76 56.81 57.04 56.8 56.7 56.6 64.92 65.02 65.22 64.9 64.9 64.5
18/06/2018 05:11:26 56.58 56.8 57.04 56.8 56.7 56.6 64.85 64.92 65.22 64.9 64.9 64.5
18/06/2018 05:11:27 56.76 56.73 57.04 56.8 56.7 56.6 64.75 64.88 65.22 64.9 64.9 64.5
18/06/2018 05:11:28 56.58 56.72 57.04 56.8 56.7 56.6 64.87 64.92 65.22 64.9 64.9 64.5
18/06/2018 05:11:29 56.85 56.79 57.04 56.8 56.7 56.6 65.08 65.04 65.22 64.9 64.9 64.5
18/06/2018 05:11:30 56.78 56.8 57.01 56.8 56.7 56.6 65.08 65.12 65.22 64.9 64.9 64.5
18/06/2018 05:11:31 56.82 56.89 57.01 56.8 56.7 56.6 64.94 65.06 65.22 64.9 64.9 64.5
18/06/2018 05:11:32 56.77 56.86 57.01 56.8 56.7 56.6 64.87 65 65.22 64.9 64.9 64.5
18/06/2018 05:11:33 56.91 56.92 57.01 56.8 56.7 56.6 64.77 64.98 65.22 64.9 64.9 64.5
18/06/2018 05:11:34 56.69 56.89 57.01 56.8 56.7 56.6 64.98 64.98 65.22 64.9 64.9 64.5
18/06/2018 05:11:35 56.79 56.79 57.01 56.8 56.7 56.6 64.89 65 65.2 64.9 64.9 64.5
18/06/2018 05:11:36 56.81 56.84 57.01 56.8 56.7 56.6 64.82 64.95 65.12 64.9 64.9 64.5
18/06/2018 05:11:37 56.7 56.87 57 56.8 56.7 56.6 64.72 64.89 65.12 64.9 64.9 64.5
18/06/2018 05:11:38 56.79 56.83 57 56.8 56.7 56.6 64.99 64.98 65.12 64.9 64.9 64.5
18/06/2018 05:11:39 56.66 56.86 57 56.8 56.7 56.6 64.8 64.94 65.12 64.9 64.9 64.5
18/06/2018 05:11:40 56.76 56.81 57 56.8 56.7 56.6 64.73 64.88 65.12 64.9 64.9 64.5
18/06/2018 05:11:41 56.69 56.73 56.98 56.8 56.7 56.6 65.14 65.02 65.12 64.9 64.9 64.5
18/06/2018 05:11:42 56.65 56.73 56.97 56.8 56.7 56.6 64.92 65.05 65.12 64.9 64.9 64.5
18/06/2018 05:11:43 56.67 56.73 56.97 56.8 56.7 56.6 64.93 65.02 65.12 64.9 64.9 64.5
18/06/2018 05:11:44 56.8 56.81 56.97 56.8 56.7 56.6 64.93 64.98 65.12 64.9 64.9 64.5
18/06/2018 05:11:45 56.75 56.77 56.97 56.8 56.7 56.6 64.79 64.95 65.12 64.9 64.9 64.5
18/06/2018 05:11:46 57.03 56.97 56.97 56.8 56.7 56.6 64.92 64.95 65.12 64.9 64.9 64.5
18/06/2018 05:11:47 56.81 56.92 56.97 56.8 56.7 56.6 64.88 64.96 65.12 64.9 64.9 64.5
18/06/2018 05:11:48 56.65 56.9 56.97 56.8 56.7 56.6 64.84 64.96 65.12 64.9 64.9 64.5
18/06/2018 05:11:49 56.88 56.9 56.97 56.8 56.7 56.6 64.93 64.97 65.12 64.9 64.9 64.5
18/06/2018 05:11:50 56.65 56.82 56.97 56.8 56.7 56.6 64.83 64.94 65.12 64.9 64.9 64.5
18/06/2018 05:11:51 56.97 56.93 56.97 56.8 56.7 56.6 64.97 65.04 65.12 64.9 64.9 64.5
18/06/2018 05:11:52 57.03 57.01 57.01 56.8 56.7 56.6 64.95 65.05 65.12 64.9 64.9 64.5
18/06/2018 05:11:53 56.75 57.02 57.02 56.8 56.7 56.6 64.9 64.97 65.12 64.9 64.9 64.5
18/06/2018 05:11:54 57.07 56.99 57.02 56.8 56.7 56.6 65.02 65.06 65.12 64.9 64.9 64.5
18/06/2018 05:11:55 56.85 56.97 57.02 56.8 56.7 56.6 64.96 64.99 65.12 64.9 64.9 64.5
18/06/2018 05:11:56 56.74 56.92 57.02 56.8 56.7 56.6 64.84 65 65.12 64.9 64.9 64.5
18/06/2018 05:11:57 56.88 56.87 57.02 56.8 56.7 56.6 64.82 64.93 65.12 64.9 64.9 64.5
18/06/2018 05:11:58 56.7 56.87 57.02 56.8 56.7 56.6 64.95 65.02 65.12 64.9 64.9 64.5
18/06/2018 05:11:59 56.75 56.8 57.02 56.8 56.7 56.6 64.79 64.92 65.12 64.9 64.9 64.5
18/06/2018 05:12:00 56.79 56.83 57.02 56.8 56.7 56.6 64.71 64.88 65.06 64.9 64.9 64.5
18/06/2018 05:12:01 56.73 56.84 57.02 56.8 56.7 56.6 64.94 64.93 65.06 64.9 64.9 64.5
18/06/2018 05:12:02 56.77 56.81 57.02 56.8 56.7 56.6 64.9 64.93 65.06 64.9 64.9 64.5
18/06/2018 05:12:03 56.84 56.85 57.02 56.8 56.7 56.6 64.94 65.04 65.06 64.9 64.9 64.5
18/06/2018 05:12:04 56.77 56.87 57.02 56.8 56.7 56.6 64.92 65.01 65.06 64.9 64.9 64.5
18/06/2018 05:12:05 56.82 56.88 57.02 56.8 56.7 56.6 64.9 64.96 65.06 64.9 64.9 64.5
18/06/2018 05:12:06 56.64 56.86 57.02 56.8 56.7 56.6 64.74 64.92 65.06 64.9 64.9 64.5
18/06/2018 05:12:07 56.61 56.71 57.02 56.8 56.7 56.6 65.08 65.03 65.06 64.9 64.9 64.5
18/06/2018 05:12:08 56.51 56.67 57.02 56.8 56.7 56.6 64.88 64.99 65.06 64.9 64.9 64.5
18/06/2018 05:12:09 56.57 56.61 57.02 56.8 56.7 56.6 64.89 64.97 65.06 64.9 64.9 64.5
18/06/2018 05:12:10 56.8 56.73 57.02 56.8 56.7 56.6 64.83 64.98 65.06 64.9 64.9 64.5
18/06/2018 05:12:11 56.76 56.77 57.02 56.8 56.7 56.6 64.72 64.9 65.06 64.9 64.9 64.5
18/06/2018 05:12:12 56.89 56.87 57.02 56.8 56.7 56.6 64.87 64.9 65.06 64.9 64.9 64.5
18/06/2018 05:12:13 56.8 56.87 57.02 56.8 56.7 56.6 64.81 64.91 65.06 64.9 64.9 64.5
18/06/2018 05:12:14 56.86 56.89 57.02 56.8 56.7 56.6 64.88 64.89 65.06 64.9 64.9 64.5
18/06/2018 05:12:15 56.7 56.84 57.02 56.8 56.7 56.6 64.74 64.87 65.06 64.9 64.9 64.5
18/06/2018 05:12:16 56.61 56.79 57.02 56.8 56.7 56.6 64.77 64.85 65.06 64.9 64.9 64.5
18/06/2018 05:12:17 56.95 56.89 57.02 56.8 56.7 56.6 64.79 64.83 65.06 64.9 64.9 64.5
18/06/2018 05:12:18 56.7 56.9 57.02 56.8 56.7 56.6 64.76 64.88 65.06 64.9 64.9 64.5
18/06/2018 05:12:19 56.76 56.84 57.02 56.8 56.7 56.6 64.89 64.9 65.06 64.9 64.9 64.5
18/06/2018 05:12:20 56.89 56.85 57.02 56.8 56.7 56.6 64.97 64.96 65.06 64.9 64.9 64.5
18/06/2018 05:12:21 56.94 56.93 57.02 56.8 56.7 56.6 64.91 64.99 65.06 64.9 64.9 64.5
18/06/2018 05:12:22 56.67 56.93 57.02 56.8 56.7 56.6 64.87 64.99 65.06 64.9 64.9 64.5
18/06/2018 05:12:23 56.63 56.79 56.99 56.8 56.7 56.6 65.06 65.04 65.06 64.9 64.9 64.5
18/06/2018 05:12:24 56.81 56.79 56.97 56.8 56.7 56.6 64.95 65.05 65.05 64.9 64.9 64.5
18/06/2018 05:12:25 56.71 56.79 56.93 56.8 56.7 56.6 64.98 65.06 65.06 64.9 64.9 64.5
18/06/2018 05:12:26 56.73 56.78 56.93 56.8 56.7 56.6 64.86 64.97 65.06 64.9 64.9 64.5
18/06/2018 05:12:27 56.66 56.75 56.93 56.8 56.7 56.6 64.89 64.95 65.06 64.9 64.9 64.5
18/06/2018 05:12:28 56.68 56.75 56.93 56.8 56.7 56.6 64.98 65.05 65.06 64.9 64.9 64.5
18/06/2018 05:12:29 56.72 56.75 56.93 56.8 56.7 56.6 64.78 64.92 65.06 64.9 64.9 64.5
18/06/2018 05:12:30 56.88 56.84 56.93 56.8 56.7 56.6 65.05 65.02 65.06 64.9 64.9 64.5
18/06/2018 05:12:31 56.76 56.88 56.93 56.8 56.7 56.6 64.89 65.07 65.07 64.9 64.9 64.5
18/06/2018 05:12:32 56.63 56.8 56.93 56.8 56.7 56.6 64.94 64.97 65.07 64.9 64.9 64.5
18/06/2018 05:12:33 56.72 56.77 56.93 56.8 56.7 56.6 64.84 65.01 65.07 64.9 64.9 64.5
18/06/2018 05:12:34 56.83 56.81 56.93 56.8 56.7 56.6 65.09 65.03 65.07 64.9 64.9 64.5
18/06/2018 05:12:35 56.73 56.81 56.93 56.8 56.7 56.6 64.86 65.01 65.07 64.9 64.9 64.5
18/06/2018 05:12:36 56.44 56.78 56.93 56.8 56.7 56.6 64.83 64.98 65.07 64.9 64.9 64.5
18/06/2018 05:12:37 56.76 56.7 56.93 56.8 56.7 56.6 64.92 64.97 65.07 64.9 64.9 64.5
18/06/2018 05:12:38 56.59 56.7 56.93 56.8 56.7 56.6 64.89 64.96 65.07 64.9 64.9 64.5
18/06/2018 05:12:39 56.52 56.66 56.93 56.8 56.7 56.6 64.69 64.9 65.07 64.9 64.9 64.5
18/06/2018 05:12:40 56.65 56.64 56.93 56.8 56.7 56.6 64.79 64.92 65.07 64.9 64.9 64.5
18/06/2018 05:12:41 56.75 56.74 56.93 56.8 56.7 56.6 64.85 64.88 65.07 64.9 64.9 64.5
18/06/2018 05:12:42 56.87 56.82 56.93 56.8 56.7 56.6 64.9 64.89 65.07 64.9 64.9 64.5
18/06/2018 05:12:43 56.74 56.81 56.93 56.8 56.7 56.6 65 64.98 65.07 64.9 64.9 64.5
18/06/2018 05:12:44 56.76 56.86 56.93 56.8 56.7 56.6 64.9 64.97 65.07 64.9 64.9 64.5
18/06/2018 05:12:45 56.6 56.72 56.93 56.8 56.7 56.6 64.88 64.94 65.07 64.9 64.9 64.5
18/06/2018 05:12:46 56.68 56.72 56.93 56.8 56.7 56.6 64.68 64.93 65.07 64.9 64.9 64.5
18/06/2018 05:12:47 56.78 56.78 56.93 56.8 56.7 56.6 65.09 65 65.07 64.9 64.9 64.5
18/06/2018 05:12:48 56.76 56.78 56.93 56.8 56.7 56.6 65 65.03 65.07 64.9 64.9 64.5
18/06/2018 05:12:49 56.84 56.86 56.93 56.8 56.7 56.6 64.87 64.99 65.07 64.9 64.9 64.5
18/06/2018 05:12:50 56.78 56.85 56.93 56.8 56.7 56.6 64.73 64.94 65.07 64.9 64.9 64.5
18/06/2018 05:12:51 56.83 56.88 56.93 56.8 56.7 56.6 64.93 64.96 65.07 64.9 64.9 64.5
18/06/2018 05:12:52 56.73 56.83 56.88 56.8 56.7 56.6 64.96 64.96 65.07 64.9 64.9 64.5
18/06/2018 05:12:53 56.72 56.8 56.88 56.8 56.7 56.6 64.88 64.99 65.07 64.9 64.9 64.5
18/06/2018 05:12:54 56.72 56.8 56.88 56.8 56.7 56.6 64.98 65 65.07 64.9 64.9 64.5
18/06/2018 05:12:55 56.87 56.85 56.88 56.8 56.7 56.6 64.81 65.04 65.07 64.9 64.9 64.5
18/06/2018 05:12:56 56.97 56.96 56.96 56.8 56.7 56.6 64.87 64.92 65.07 64.9 64.9 64.5
18/06/2018 05:12:57 56.77 56.95 56.96 56.8 56.7 56.6 65.13 65.07 65.07 64.9 64.9 64.5
18/06/2018 05:12:58 56.82 56.92 56.96 56.8 56.7 56.6 64.96 65.06 65.07 64.9 64.9 64.5
18/06/2018 05:12:59 56.97 56.91 56.96 56.8 56.7 56.6 64.87 64.99 65.07 64.9 64.9 64.5
18/06/2018 05:13:00 56.76 56.93 56.96 56.8 56.7 56.6 64.9 65.02 65.07 64.9 64.9 64.5
18/06/2018 05:13:01 56.66 56.81 56.96 56.8 56.7 56.6 64.92 64.98 65.07 64.9 64.9 64.5
18/06/2018 05:13:02 56.82 56.85 56.96 56.8 56.7 56.6 64.9 64.98 65.07 64.9 64.9 64.5
18/06/2018 05:13:03 56.62 56.81 56.96 56.8 56.7 56.6 64.95 65.07 65.07 64.9 64.9 64.5
18/06/2018 05:13:04 56.84 56.84 56.96 56.8 56.7 56.6 64.91 65.01 65.07 64.9 64.9 64.5
18/06/2018 05:13:05 56.84 56.86 56.96 56.8 56.7 56.6 64.97 64.97 65.07 64.9 64.9 64.5
18/06/2018 05:13:06 56.94 56.9 56.96 56.8 56.7 56.6 64.98 65.05 65.07 64.9 64.9 64.5
18/06/2018 05:13:07 56.86 56.96 56.96 56.8 56.7 56.6 64.97 65.02 65.07 64.9 64.9 64.5
18/06/2018 05:13:08 56.85 56.9 56.96 56.8 56.7 56.6 65.05 65.1 65.1 64.9 64.9 64.5
18/06/2018 05:13:09 56.62 56.86 56.96 56.8 56.7 56.6 64.86 65.08 65.1 64.9 64.9 64.5
18/06/2018 05:13:10 56.96 56.88 56.96 56.8 56.7 56.6 64.98 64.97 65.1 64.9 64.9 64.5
18/06/2018 05:13:11 56.73 56.89 56.96 56.8 56.7 56.6 64.85 64.99 65.1 64.9 64.9 64.5
18/06/2018 05:13:12 56.8 56.87 56.96 56.8 56.7 56.6 64.94 64.99 65.1 64.9 64.9 64.5
18/06/2018 05:13:13 56.76 56.8 56.96 56.8 56.7 56.6 64.9 64.96 65.1 64.9 64.9 64.5
18/06/2018 05:13:14 56.59 56.78 56.96 56.8 56.7 56.6 64.88 64.93 65.1 64.9 64.9 64.5
18/06/2018 05:13:15 56.7 56.77 56.96 56.8 56.7 56.6 64.96 65 65.1 64.9 64.9 64.5
18/06/2018 05:13:16 56.56 56.73 56.96 56.8 56.7 56.6 64.86 65 65.1 64.9 64.9 64.5
18/06/2018 05:13:17 56.67 56.66 56.96 56.8 56.7 56.6 64.81 64.89 65.1 64.9 64.9 64.5
18/06/2018 05:13:18 56.66 56.71 56.96 56.8 56.7 56.6 64.97 64.97 65.1 64.9 64.9 64.5
18/06/2018 05:13:19 56.73 56.75 56.96 56.8 56.7 56.6 64.83 64.93 65.1 64.9 64.9 64.5
18/06/2018 05:13:20 56.56 56.72 56.96 56.8 56.7 56.6 64.76 64.9 65.1 64.9 64.9 64.5
18/06/2018 05:13:21 56.75 56.74 56.96 56.8 56.7 56.6 64.8 64.91 65.1 64.9 64.9 64.5
18/06/2018 05:13:22 56.75 56.81 56.96 56.8 56.7 56.6 64.98 64.92 65.1 64.9 64.9 64.5
18/06/2018 05:13:23 56.81 56.84 56.96 56.8 56.7 56.6 65.08 65.08 65.1 64.9 64.9 64.5
18/06/2018 05:13:24 56.56 56.79 56.96 56.8 56.7 56.6 64.86 65.01 65.1 64.9 64.9 64.5
18/06/2018 05:13:25 56.71 56.75 56.96 56.8 56.7 56.6 64.82 64.99 65.1 64.9 64.9 64.5
18/06/2018 05:13:26 56.5 56.72 56.96 56.8 56.7 56.6 64.85 64.99 65.1 64.9 64.9 64.5
18/06/2018 05:13:27 56.42 56.57 56.96 56.8 56.7 56.6 64.61 64.87 65.1 64.9 64.9 64.5
18/06/2018 05:13:28 56.49 56.51 56.96 56.8 56.7 56.6 64.98 64.91 65.1 64.9 64.9 64.5
18/06/2018 05:13:29 56.46 56.53 56.96 56.8 56.7 56.6 64.97 64.97 65.1 64.9 64.9 64.5
18/06/2018 05:13:30 56.47 56.54 56.96 56.8 56.7 56.6 64.84 65 65.1 64.9 64.9 64.5
18/06/2018 05:13:31 56.49 56.56 56.96 56.8 56.7 56.6 64.92 64.97 65.1 64.9 64.9 64.5
18/06/2018 05:13:32 56.62 56.6 56.96 56.8 56.7 56.6 64.75 64.9 65.1 64.9 64.9 64.5
18/06/2018 05:13:33 56.52 56.59 56.96 56.8 56.7 56.6 65.05 65.05 65.1 64.9 64.9 64.5
18/06/2018 05:13:34 56.74 56.74 56.96 56.8 56.7 56.6 64.79 64.95 65.1 64.9 64.9 64.5
18/06/2018 05:13:35 56.64 56.73 56.96 56.8 56.7 56.6 64.81 64.88 65.1 64.9 64.9 64.5
18/06/2018 05:13:36 56.74 56.76 56.96 56.8 56.7 56.6 64.81 64.92 65.1 64.9 64.9 64.5
18/06/2018 05:13:37 56.66 56.75 56.9 56.8 56.7 56.6 64.79 64.85 65.1 64.9 64.9 64.5
18/06/2018 05:13:38 56.61 56.68 56.89 56.8 56.7 56.6 64.76 64.85 65.08 64.9 64.9 64.5
18/06/2018 05:13:39 56.57 56.65 56.89 56.8 56.7 56.6 64.85 64.83 65.08 64.9 64.9 64.5
18/06/2018 05:13:40 56.62 56.66 56.89 56.8 56.7 56.6 64.85 64.87 65.08 64.9 64.9 64.5
18/06/2018 05:13:41 56.74 56.75 56.87 56.8 56.7 56.6 64.96 64.98 65.08 64.9 64.9 64.5
18/06/2018 05:13:42 56.63 56.7 56.84 56.8 56.7 56.6 64.82 64.92 65.08 64.9 64.9 64.5
18/06/2018 05:13:43 56.81 56.81 56.84 56.8 56.7 56.6 65 65 65.08 64.9 64.9 64.5
18/06/2018 05:13:44 56.7 56.75 56.84 56.8 56.7 56.6 65 65.04 65.08 64.9 64.9 64.5
18/06/2018 05:13:45 56.74 56.77 56.84 56.8 56.7 56.6 64.84 64.98 65.08 64.9 64.9 64.5
18/06/2018 05:13:46 56.78 56.8 56.84 56.8 56.7 56.6 64.81 64.92 65.08 64.9 64.9 64.5
18/06/2018 05:13:47 56.85 56.86 56.86 56.8 56.7 56.6 65.07 65.04 65.08 64.9 64.9 64.5
18/06/2018 05:13:48 56.78 56.84 56.86 56.8 56.7 56.6 65.02 65.11 65.11 64.9 64.9 64.5
18/06/2018 05:13:49 56.76 56.88 56.88 56.8 56.7 56.6 64.77 65.01 65.11 64.9 64.9 64.5
18/06/2018 05:13:50 56.85 56.84 56.88 56.8 56.7 56.6 65 65 65.11 64.9 64.9 64.5
18/06/2018 05:13:51 56.95 56.96 56.96 56.8 56.7 56.6 64.87 65 65.11 64.9 64.9 64.5
18/06/2018 05:13:52 56.66 56.9 56.96 56.8 56.7 56.6 64.88 64.99 65.11 64.9 64.9 64.5
18/06/2018 05:13:53 56.87 56.86 56.96 56.8 56.7 56.6 65.1 65.08 65.11 64.9 64.9 64.5
18/06/2018 05:13:54 56.74 56.85 56.96 56.8 56.7 56.6 64.75 65.03 65.11 64.9 64.9 64.5
18/06/2018 05:13:55 56.71 56.83 56.96 56.8 56.7 56.6 65.08 65 65.11 64.9 64.9 64.5
18/06/2018 05:13:56 56.66 56.76 56.96 56.8 56.7 56.6 65 65.09 65.11 64.9 64.9 64.5
18/06/2018 05:13:57 56.89 56.86 56.96 56.8 56.7 56.6 64.8 64.99 65.11 64.9 64.9 64.5
18/06/2018 05:13:58 57.05 57.04 57.04 56.8 56.7 56.6 65.05 64.99 65.11 64.9 64.9 64.5
18/06/2018 05:13:59 56.72 56.98 57.04 56.8 56.7 56.6 64.87 64.99 65.11 64.9 64.9 64.5
18/06/2018 05:14:00 56.69 56.8 57.04 56.8 56.7 56.6 64.88 64.96 65.11 64.9 64.9 64.5
18/06/2018 05:14:01 56.67 56.78 57.04 56.8 56.7 56.6 64.84 64.95 65.11 64.9 64.9 64.5
18/06/2018 05:14:02 56.66 56.71 57.04 56.8 56.7 56.6 64.88 64.92 65.11 64.9 64.9 64.5
18/06/2018 05:14:03 56.76 56.77 57.04 56.8 56.7 56.6 65.13 65.13 65.13 64.9 64.9 64.5
18/06/2018 05:14:04 56.77 56.78 57.04 56.8 56.7 56.6 64.89 65.03 65.13 64.9 64.9 64.5
18/06/2018 05:14:05 56.75 56.83 57.04 56.8 56.7 56.6 64.85 64.98 65.13 64.9 64.9 64.5
18/06/2018 05:14:06 56.77 56.79 57.04 56.8 56.7 56.6 65.06 65.05 65.13 64.9 64.9 64.5
18/06/2018 05:14:07 56.66 56.79 57.04 56.8 56.7 56.6 64.82 65.02 65.13 64.9 64.9 64.5
18/06/2018 05:14:08 56.92 56.89 57.04 56.8 56.7 56.6 64.87 64.92 65.13 64.9 64.9 64.5
18/06/2018 05:14:09 56.67 56.85 57.04 56.8 56.7 56.6 65.11 65.06 65.13 64.9 64.9 64.5
18/06/2018 05:14:10 56.76 56.79 57.04 56.8 56.7 56.6 65.06 65.1 65.13 64.9 64.9 64.5
18/06/2018 05:14:11 56.82 56.89 57.04 56.8 56.7 56.6 64.66 65.07 65.13 64.9 64.9 64.5
18/06/2018 05:14:12 56.85 56.87 57.04 56.8 56.7 56.6 64.8 64.9 65.13 64.9 64.9 64.5
18/06/2018 05:14:13 56.86 56.89 57.04 56.8 56.7 56.6 64.84 64.87 65.13 64.9 64.9 64.5
18/06/2018 05:14:14 56.95 56.95 57.04 56.8 56.7 56.6 64.94 64.94 65.13 64.9 64.9 64.5
18/06/2018 05:14:15 56.74 56.93 57.04 56.8 56.7 56.6 64.83 64.93 65.13 64.9 64.9 64.5
18/06/2018 05:14:16 56.9 56.88 57.04 56.8 56.7 56.6 64.98 65 65.13 64.9 64.9 64.5
18/06/2018 05:14:17 56.76 56.89 57.04 56.8 56.7 56.6 64.85 64.99 65.13 64.9 64.9 64.5
18/06/2018 05:14:18 56.85 56.92 57.04 56.8 56.7 56.6 64.99 65.06 65.13 64.9 64.9 64.5
18/06/2018 05:14:19 56.98 56.96 57.04 56.8 56.7 56.6 65.04 65.04 65.13 64.9 64.9 64.5
18/06/2018 05:14:20 56.99 56.99 57.04 56.8 56.7 56.6 64.95 65.06 65.13 64.9 64.9 64.5
18/06/2018 05:14:21 56.91 57.02 57.04 56.8 56.7 56.6 65 65.1 65.13 64.9 64.9 64.5
18/06/2018 05:14:22 56.93 56.97 57.04 56.8 56.7 56.6 64.74 65.04 65.13 64.9 64.9 64.5
18/06/2018 05:14:23 56.91 56.97 57.04 56.8 56.7 56.6 65.01 64.97 65.13 64.9 64.9 64.5
18/06/2018 05:14:24 56.69 56.96 57.04 56.8 56.7 56.6 64.82 65 65.13 64.9 64.9 64.5
18/06/2018 05:14:25 56.93 56.89 57.04 56.8 56.7 56.6 64.93 64.93 65.13 64.9 64.9 64.5
18/06/2018 05:14:26 56.71 56.91 57.04 56.8 56.7 56.6 64.71 65 65.13 64.9 64.9 64.5
18/06/2018 05:14:27 56.74 56.82 57.04 56.8 56.7 56.6 64.81 64.85 65.13 64.9 64.9 64.5
18/06/2018 05:14:28 56.86 56.84 57.02 56.8 56.7 56.6 64.92 64.93 65.13 64.9 64.9 64.5
18/06/2018 05:14:29 56.81 56.87 57.02 56.8 56.7 56.6 64.92 64.98 65.13 64.9 64.9 64.5
18/06/2018 05:14:30 56.7 56.82 57.02 56.8 56.7 56.6 64.82 64.95 65.13 64.9 64.9 64.5
18/06/2018 05:14:31 56.87 56.84 57.02 56.8 56.7 56.6 64.93 64.95 65.13 64.9 64.9 64.5
18/06/2018 05:14:32 56.95 56.93 57.02 56.8 56.7 56.6 64.96 65 65.13 64.9 64.9 64.5
18/06/2018 05:14:33 56.73 56.93 57.02 56.8 56.7 56.6 65.07 65.1 65.1 64.9 64.9 64.5
18/06/2018 05:14:34 56.8 56.87 57.02 56.8 56.7 56.6 64.8 65.06 65.1 64.9 64.9 64.5
18/06/2018 05:14:35 56.79 56.87 57.02 56.8 56.7 56.6 64.88 64.94 65.1 64.9 64.9 64.5
18/06/2018 05:14:36 56.57 56.78 57.02 56.8 56.7 56.6 64.98 64.98 65.1 64.9 64.9 64.5
18/06/2018 05:14:37 56.46 56.66 57.02 56.8 56.7 56.6 64.87 64.98 65.1 64.9 64.9 64.5
18/06/2018 05:14:38 56.68 56.66 57.02 56.8 56.7 56.6 64.98 65.07 65.1 64.9 64.9 64.5
18/06/2018 05:14:39 56.6 56.66 57.02 56.8 56.7 56.6 64.91 64.97 65.1 64.9 64.9 64.5
18/06/2018 05:14:40 56.79 56.75 57.02 56.8 56.7 56.6 65.01 65.02 65.1 64.9 64.9 64.5
18/06/2018 05:14:41 56.99 56.93 57.02 56.8 56.8 56.6 65.01 65.06 65.1 64.9 64.9 64.5
18/06/2018 05:14:42 56.79 56.94 57.02 56.8 56.8 56.6 64.91 65.06 65.1 64.9 64.9 64.5
18/06/2018 05:14:43 56.9 56.92 57.02 56.8 56.8 56.6 65.13 65.1 65.1 64.9 64.9 64.5
18/06/2018 05:14:44 56.86 56.92 57.02 56.8 56.8 56.6 65.04 65.11 65.11 64.9 64.9 64.5
18/06/2018 05:14:45 56.7 56.89 57.02 56.8 56.8 56.6 65.01 65.08 65.11 64.9 64.9 64.5
18/06/2018 05:14:46 56.81 56.85 57.02 56.8 56.8 56.6 65.03 65.16 65.16 64.9 64.9 64.5
18/06/2018 05:14:47 56.73 56.8 57.02 56.8 56.8 56.6 64.98 65.04 65.16 64.9 64.9 64.5
18/06/2018 05:14:48 56.79 56.83 57.02 56.8 56.7 56.6 64.77 65 65.16 64.9 64.9 64.5
18/06/2018 05:14:49 56.96 56.95 57.02 56.8 56.7 56.7 65.03 65.04 65.16 64.9 64.9 64.5
18/06/2018 05:14:50 57 57 57.02 56.8 56.8 56.7 65.03 65.13 65.16 64.9 64.9 64.5
18/06/2018 05:14:51 57.15 57.12 57.12 56.8 56.8 56.7 64.92 65 65.16 64.9 64.9 64.5
18/06/2018 05:14:52 56.94 57.09 57.12 56.8 56.8 56.7 64.99 65.05 65.16 64.9 64.9 64.5
18/06/2018 05:14:53 56.95 57.01 57.12 56.8 56.8 56.7 64.85 65 65.16 64.9 64.9 64.5
18/06/2018 05:14:54 56.82 56.98 57.12 56.8 56.8 56.7 65 65.04 65.16 64.9 64.9 64.5
18/06/2018 05:14:55 56.85 56.95 57.12 56.8 56.8 56.7 64.96 65.01 65.16 64.9 64.9 64.5
18/06/2018 05:14:56 56.8 56.89 57.12 56.8 56.8 56.7 64.87 65.05 65.16 64.9 64.9 64.5
18/06/2018 05:14:57 56.88 56.93 57.12 56.8 56.8 56.7 64.89 64.97 65.16 64.9 64.9 64.5
18/06/2018 05:14:58 56.91 56.95 57.12 56.8 56.8 56.7 64.93 64.95 65.16 64.9 64.9 64.5
18/06/2018 05:14:59 56.77 56.89 57.12 56.8 56.8 56.7 64.96 64.96 65.16 64.9 64.9 64.5
18/06/2018 05:15:00 56.77 56.89 57.12 56.8 56.8 56.7 65.03 65.07 65.16 64.9 64.9 64.5
18/06/2018 05:15:01 56.8 56.85 57.12 56.8 56.8 56.7 64.92 65 65.16 64.9 64.9 64.5
18/06/2018 05:15:02 56.86 56.83 57.12 56.8 56.8 56.7 64.85 64.98 65.16 64.9 64.9 64.5
18/06/2018 05:15:03 56.87 56.91 57.12 56.8 56.8 56.7 64.93 64.99 65.16 64.9 64.9 64.5
18/06/2018 05:15:04 56.76 56.92 57.12 56.8 56.8 56.7 64.98 65.07 65.16 64.9 64.9 64.5
18/06/2018 05:15:05 56.69 56.81 57.12 56.8 56.8 56.7 64.81 64.96 65.16 64.9 64.9 64.5
18/06/2018 05:15:06 56.79 56.82 57.12 56.8 56.8 56.7 64.92 64.98 65.16 64.9 64.9 64.5
18/06/2018 05:15:07 56.68 56.84 57.12 56.8 56.8 56.7 64.88 64.97 65.16 64.9 64.9 64.5
18/06/2018 05:15:08 57.01 56.93 57.12 56.8 56.8 56.7 64.98 65.02 65.16 64.9 64.9 64.5
18/06/2018 05:15:09 56.81 56.9 57.12 56.8 56.8 56.7 64.87 64.95 65.16 64.9 64.9 64.5
18/06/2018 05:15:10 56.79 56.85 57.12 56.8 56.8 56.7 64.96 64.99 65.16 64.9 64.9 64.5
18/06/2018 05:15:11 56.8 56.86 57.12 56.8 56.8 56.7 64.83 64.97 65.16 64.9 64.9 64.5
18/06/2018 05:15:12 57.19 57.09 57.12 56.8 56.8 56.7 65 65 65.16 64.9 64.9 64.5
18/06/2018 05:15:13 57.03 57.1 57.12 56.8 56.8 56.7 64.94 65.02 65.16 64.9 64.9 64.5
18/06/2018 05:15:14 56.97 57.03 57.12 56.8 56.8 56.7 64.88 64.97 65.16 64.9 64.9 64.5
18/06/2018 05:15:15 57 57.04 57.12 56.8 56.8 56.7 64.82 64.96 65.16 64.9 64.9 64.5
18/06/2018 05:15:16 57.08 57.12 57.12 56.8 56.8 56.7 65 65.01 65.13 64.9 64.9 64.5
18/06/2018 05:15:17 56.86 57.06 57.12 56.8 56.8 56.7 64.72 64.98 65.13 64.9 64.9 64.5
18/06/2018 05:15:18 56.88 56.99 57.12 56.8 56.8 56.7 65.06 65.01 65.13 64.9 64.9 64.5
18/06/2018 05:15:19 56.89 56.94 57.12 56.8 56.8 56.7 64.91 65.03 65.13 64.9 64.9 64.5
18/06/2018 05:15:20 56.66 56.9 57.12 56.8 56.8 56.7 64.99 65.02 65.07 64.9 64.9 64.5
18/06/2018 05:15:21 56.81 56.85 57.12 56.8 56.8 56.7 65.06 65.06 65.07 64.9 64.9 64.5
18/06/2018 05:15:22 56.8 56.84 57.12 56.8 56.8 56.7 65.02 65.13 65.13 64.9 64.9 64.5
18/06/2018 05:15:23 57.05 56.99 57.12 56.8 56.8 56.7 65.25 65.23 65.23 64.9 64.9 64.5
18/06/2018 05:15:24 56.91 57.03 57.12 56.8 56.8 56.7 64.86 65.2 65.23 64.9 64.9 64.5
18/06/2018 05:15:25 56.59 56.94 57.12 56.8 56.8 56.7 64.94 65.05 65.23 64.9 64.9 64.5
18/06/2018 05:15:26 56.83 56.85 57.12 56.8 56.8 56.7 64.85 65.02 65.23 64.9 64.9 64.5
18/06/2018 05:15:27 56.97 56.99 57.12 56.8 56.8 56.7 65.1 65.08 65.23 64.9 64.9 64.5
18/06/2018 05:15:28 56.83 56.94 57.12 56.8 56.8 56.7 64.95 65.08 65.23 64.9 64.9 64.5
18/06/2018 05:15:29 57.08 57.05 57.12 56.8 56.8 56.7 64.95 65.01 65.23 64.9 64.9 64.5
18/06/2018 05:15:30 56.99 57.07 57.12 56.8 56.8 56.7 64.73 65 65.23 64.9 64.9 64.5
18/06/2018 05:15:31 56.96 57.02 57.12 56.8 56.8 56.7 64.89 64.9 65.23 64.9 64.9 64.5
18/06/2018 05:15:32 57.02 57.04 57.12 56.8 56.8 56.7 64.94 64.96 65.23 64.9 64.9 64.5
18/06/2018 05:15:33 56.94 57.04 57.12 56.8 56.8 56.7 64.94 65.02 65.23 64.9 64.9 64.5
18/06/2018 05:15:34 56.76 56.96 57.12 56.8 56.8 56.7 65.11 65.07 65.23 64.9 64.9 64.5
18/06/2018 05:15:35 56.95 56.96 57.12 56.8 56.8 56.7 64.9 65.05 65.23 64.9 64.9 64.5
18/06/2018 05:15:36 56.83 56.95 57.12 56.8 56.8 56.7 64.85 64.99 65.23 64.9 64.9 64.5
18/06/2018 05:15:37 56.99 56.97 57.12 56.8 56.8 56.7 65.13 65.05 65.23 64.9 64.9 64.5
18/06/2018 05:15:38 56.89 57.05 57.12 56.8 56.8 56.7 64.97 65.12 65.23 64.9 64.9 64.5
18/06/2018 05:15:39 56.83 56.93 57.12 56.8 56.8 56.7 64.96 65.04 65.23 64.9 64.9 64.5
18/06/2018 05:15:40 56.73 56.85 57.12 56.8 56.8 56.7 64.95 65.06 65.23 64.9 64.9 64.5
18/06/2018 05:15:41 56.85 56.9 57.12 56.8 56.8 56.7 65 65.08 65.23 64.9 64.9 64.5
18/06/2018 05:15:42 56.81 56.83 57.12 56.8 56.8 56.7 65.12 65.09 65.23 64.9 64.9 64.5
18/06/2018 05:15:43 56.9 56.9 57.12 56.8 56.8 56.7 64.96 65.08 65.23 64.9 64.9 64.5
18/06/2018 05:15:44 56.69 56.91 57.12 56.8 56.8 56.7 64.71 65.01 65.23 64.9 64.9 64.5
18/06/2018 05:15:45 56.88 56.89 57.12 56.8 56.8 56.7 64.79 64.94 65.23 64.9 64.9 64.5
18/06/2018 05:15:46 56.75 56.85 57.07 56.8 56.8 56.7 65.14 65.04 65.23 64.9 64.9 64.5
18/06/2018 05:15:47 56.72 56.81 57.07 56.8 56.8 56.7 64.87 64.98 65.23 64.9 64.9 64.5
18/06/2018 05:15:48 56.83 56.85 57.07 56.8 56.8 56.7 64.83 64.95 65.23 64.9 64.9 64.5
18/06/2018 05:15:49 56.77 56.82 57.07 56.8 56.8 56.7 64.9 64.95 65.23 64.9 64.9 64.5
18/06/2018 05:15:50 56.84 56.87 57.07 56.8 56.8 56.7 64.75 64.91 65.23 64.9 64.9 64.5
18/06/2018 05:15:51 56.84 56.87 57.07 56.8 56.8 56.7 65.03 64.98 65.23 64.9 64.9 64.5
18/06/2018 05:15:52 56.74 56.84 57.07 56.8 56.8 56.7 64.85 64.98 65.23 64.9 64.9 64.5
18/06/2018 05:15:53 56.93 56.9 57.07 56.8 56.8 56.7 65.08 65.05 65.2 64.9 64.9 64.5
18/06/2018 05:15:54 56.91 56.97 57.07 56.8 56.8 56.7 65.12 65.13 65.13 64.9 64.9 64.5
18/06/2018 05:15:55 57.09 57.06 57.07 56.8 56.8 56.7 64.93 65.11 65.13 64.9 64.9 64.5
18/06/2018 05:15:56 57.04 57.1 57.1 56.8 56.8 56.7 65.05 65.06 65.13 64.9 64.9 64.5
18/06/2018 05:15:57 56.96 57.07 57.1 56.8 56.8 56.7 64.66 65.03 65.13 64.9 64.9 64.5
18/06/2018 05:15:58 57.04 57.07 57.1 56.8 56.8 56.7 65.18 65.06 65.13 64.9 64.9 64.5
18/06/2018 05:15:59 57.05 57.08 57.1 56.8 56.8 56.7 64.85 65.1 65.13 64.9 64.9 64.5
18/06/2018 05:16:00 56.92 57.08 57.1 56.8 56.8 56.7 64.91 65.02 65.13 64.9 64.9 64.5
18/06/2018 05:16:01 56.89 57 57.1 56.8 56.8 56.7 64.96 64.97 65.13 64.9 64.9 64.5
18/06/2018 05:16:02 56.91 57.01 57.1 56.8 56.8 56.7 64.81 64.98 65.13 64.9 64.9 64.5
18/06/2018 05:16:03 56.76 56.97 57.1 56.8 56.8 56.7 64.97 64.99 65.13 64.9 64.9 64.5
18/06/2018 05:16:04 56.79 56.85 57.1 56.8 56.8 56.7 64.87 64.95 65.13 64.9 64.9 64.5
18/06/2018 05:16:05 56.75 56.8 57.1 56.8 56.8 56.7 64.81 64.94 65.13 64.9 64.9 64.5
18/06/2018 05:16:06 56.76 56.83 57.1 56.8 56.8 56.7 64.87 64.93 65.13 64.9 64.9 64.5
18/06/2018 05:16:07 56.67 56.8 57.1 56.8 56.8 56.7 64.86 64.93 65.13 64.9 64.9 64.5
18/06/2018 05:16:08 56.71 56.76 57.1 56.8 56.8 56.7 64.88 64.93 65.13 64.9 64.9 64.5
18/06/2018 05:16:09 56.75 56.78 57.1 56.8 56.8 56.7 65.07 65.02 65.13 64.9 64.9 64.5
18/06/2018 05:16:10 56.73 56.82 57.1 56.8 56.8 56.7 64.93 65.03 65.13 64.9 64.9 64.5
18/06/2018 05:16:11 56.82 56.81 57.1 56.8 56.8 56.7 64.84 64.99 65.13 64.9 64.9 64.5
18/06/2018 05:16:12 56.84 56.84 57.1 56.8 56.8 56.7 64.93 64.97 65.13 64.9 64.9 64.5
18/06/2018 05:16:13 56.77 56.85 57.1 56.8 56.8 56.7 64.84 64.97 65.13 64.9 64.9 64.5
18/06/2018 05:16:14 56.9 56.89 57.1 56.8 56.8 56.7 64.71 64.89 65.13 64.9 64.9 64.5
18/06/2018 05:16:15 56.94 56.94 57.1 56.8 56.8 56.7 64.84 64.86 65.13 64.9 64.9 64.5
18/06/2018 05:16:16 56.94 56.96 57.1 56.8 56.8 56.7 64.99 64.96 65.13 64.9 64.9 64.5
18/06/2018 05:16:17 56.99 56.99 57.1 56.8 56.8 56.7 64.85 64.93 65.13 64.9 64.9 64.5
18/06/2018 05:16:18 56.98 57.03 57.1 56.8 56.8 56.7 64.87 64.93 65.13 64.9 64.9 64.5
18/06/2018 05:16:19 56.93 57.01 57.1 56.8 56.8 56.7 64.97 64.99 65.13 64.9 64.9 64.5
18/06/2018 05:16:20 56.98 57.01 57.1 56.8 56.8 56.7 65.07 65.07 65.13 64.9 64.9 64.5
18/06/2018 05:16:21 56.9 57.01 57.1 56.8 56.8 56.7 64.88 65.06 65.13 64.9 64.9 64.5
18/06/2018 05:16:22 57.03 57.02 57.1 56.8 56.8 56.7 64.91 64.97 65.13 64.9 64.9 64.5
18/06/2018 05:16:23 57.04 57.16 57.16 56.8 56.8 56.7 65.05 65.11 65.13 64.9 64.9 64.5
18/06/2018 05:16:24 56.89 57.03 57.16 56.8 56.8 56.7 64.87 64.99 65.11 64.9 64.9 64.5
18/06/2018 05:16:25 57.01 56.99 57.16 56.8 56.8 56.7 65.07 65.06 65.11 64.9 64.9 64.5
18/06/2018 05:16:26 56.98 57.02 57.16 56.8 56.8 56.7 65.03 65.09 65.11 64.9 64.9 64.5
18/06/2018 05:16:27 56.98 57.09 57.16 56.8 56.8 56.7 65.1 65.11 65.11 64.9 64.9 64.5
18/06/2018 05:16:28 56.83 56.98 57.16 56.8 56.8 56.7 64.8 65.06 65.11 64.9 64.9 64.5
18/06/2018 05:16:29 56.81 56.9 57.16 56.8 56.8 56.7 65.02 65.03 65.11 64.9 64.9 64.5
18/06/2018 05:16:30 56.92 56.93 57.16 56.8 56.8 56.7 64.92 65 65.11 64.9 64.9 64.5
18/06/2018 05:16:31 56.85 56.91 57.16 56.8 56.8 56.7 64.95 65.04 65.11 64.9 64.9 64.5
18/06/2018 05:16:32 57.01 56.98 57.16 56.8 56.8 56.7 65 65.02 65.11 64.9 64.9 64.5
18/06/2018 05:16:33 56.98 57.02 57.16 56.8 56.8 56.7 65.02 65.07 65.11 64.9 64.9 64.5
18/06/2018 05:16:34 56.84 57.05 57.16 56.8 56.8 56.7 65.01 65.09 65.11 64.9 64.9 64.5
18/06/2018 05:16:35 56.92 56.96 57.16 56.8 56.8 56.7 64.86 65.04 65.11 64.9 64.9 64.5
18/06/2018 05:16:36 56.79 56.91 57.16 56.8 56.8 56.7 64.93 65.02 65.11 64.9 64.9 64.5
18/06/2018 05:16:37 56.54 56.85 57.16 56.8 56.8 56.7 64.79 64.99 65.11 64.9 64.9 64.5
18/06/2018 05:16:38 56.57 56.73 57.16 56.8 56.8 56.7 64.74 64.85 65.11 64.9 64.9 64.5
18/06/2018 05:16:39 56.71 56.71 57.16 56.8 56.8 56.7 64.94 64.93 65.11 64.9 64.9 64.5
18/06/2018 05:16:40 56.75 56.75 57.16 56.8 56.8 56.7 64.93 64.99 65.11 64.9 64.9 64.5
18/06/2018 05:16:41 57.03 56.95 57.16 56.8 56.8 56.7 65.04 65.02 65.11 64.9 64.9 64.5
18/06/2018 05:16:42 56.89 56.98 57.16 56.8 56.8 56.7 64.99 65.08 65.11 64.9 64.9 64.5
18/06/2018 05:16:43 56.83 56.93 57.16 56.8 56.8 56.7 64.94 65.05 65.11 64.9 64.9 64.6
18/06/2018 05:16:44 56.9 56.9 57.16 56.8 56.8 56.7 65.05 65.03 65.11 64.9 64.9 64.6
18/06/2018 05:16:45 56.83 56.91 57.16 56.8 56.8 56.7 64.91 65.1 65.11 64.9 64.9 64.6
18/06/2018 05:16:46 56.67 56.87 57.16 56.8 56.8 56.7 64.96 64.99 65.11 64.9 64.9 64.6
18/06/2018 05:16:47 56.77 56.81 57.16 56.8 56.8 56.7 64.9 65.02 65.11 64.9 64.9 64.6
18/06/2018 05:16:48 56.81 56.81 57.16 56.8 56.8 56.7 64.87 64.97 65.11 64.9 64.9 64.6
18/06/2018 05:16:49 56.78 56.84 57.16 56.8 56.8 56.7 65.1 65.08 65.11 64.9 64.9 64.6
18/06/2018 05:16:50 56.91 56.9 57.16 56.8 56.8 56.7 65.12 65.18 65.18 64.9 64.9 64.6
18/06/2018 05:16:51 56.71 56.94 57.16 56.8 56.8 56.7 65.11 65.16 65.18 64.9 64.9 64.6
18/06/2018 05:16:52 56.83 56.85 57.16 56.8 56.8 56.7 64.87 65.15 65.18 64.9 64.9 64.6
18/06/2018 05:16:53 56.77 56.83 57.09 56.8 56.8 56.7 64.92 65.01 65.18 64.9 64.9 64.6
18/06/2018 05:16:54 56.86 56.85 57.09 56.8 56.8 56.7 64.96 65.01 65.18 64.9 64.9 64.6
18/06/2018 05:16:55 56.82 56.86 57.09 56.8 56.8 56.7 64.84 64.96 65.18 64.9 64.9 64.6
18/06/2018 05:16:56 56.74 56.91 57.09 56.8 56.8 56.7 64.86 64.94 65.18 64.9 64.9 64.6
18/06/2018 05:16:57 56.81 56.87 57.05 56.8 56.8 56.7 65.02 64.98 65.18 64.9 64.9 64.6
18/06/2018 05:16:58 56.73 56.79 57.05 56.8 56.8 56.7 64.87 65.04 65.18 64.9 64.9 64.6
18/06/2018 05:16:59 56.94 56.92 57.05 56.8 56.8 56.7 64.86 64.92 65.18 64.9 64.9 64.6
18/06/2018 05:17:00 56.91 56.92 57.05 56.8 56.8 56.7 65.23 65.15 65.18 64.9 64.9 64.6
18/06/2018 05:17:01 56.77 56.89 57.05 56.8 56.8 56.7 64.93 65.1 65.18 64.9 64.9 64.6
18/06/2018 05:17:02 56.78 56.84 57.05 56.8 56.8 56.7 65.2 65.17 65.18 64.9 64.9 64.6
18/06/2018 05:17:03 56.64 56.82 57.05 56.8 56.8 56.7 64.83 65.1 65.18 64.9 64.9 64.6
18/06/2018 05:17:04 56.7 56.76 56.98 56.8 56.8 56.7 64.9 65.01 65.18 64.9 64.9 64.6
18/06/2018 05:17:05 57 56.9 56.98 56.8 56.8 56.7 65.1 65.11 65.18 64.9 64.9 64.6
18/06/2018 05:17:06 56.92 56.95 56.98 56.8 56.8 56.7 64.93 65.03 65.18 64.9 64.9 64.6
18/06/2018 05:17:07 56.85 56.91 56.98 56.8 56.8 56.7 65.01 65.09 65.18 64.9 64.9 64.6
18/06/2018 05:17:08 56.78 56.89 56.98 56.8 56.8 56.7 64.88 65.01 65.18 64.9 64.9 64.6
18/06/2018 05:17:09 56.77 56.83 56.98 56.8 56.8 56.7 64.88 65.04 65.18 64.9 64.9 64.6
18/06/2018 05:17:10 56.69 56.78 56.98 56.8 56.8 56.7 64.79 64.87 65.18 64.9 64.9 64.6
18/06/2018 05:17:11 56.77 56.8 56.98 56.8 56.8 56.7 64.83 64.88 65.18 64.9 64.9 64.6
18/06/2018 05:17:12 56.75 56.83 56.95 56.8 56.8 56.7 64.82 64.94 65.18 64.9 64.9 64.6
18/06/2018 05:17:13 56.75 56.81 56.95 56.8 56.8 56.7 65.11 65.05 65.18 64.9 64.9 64.6
18/06/2018 05:17:14 56.84 56.84 56.95 56.8 56.8 56.7 64.92 64.99 65.18 64.9 64.9 64.6
18/06/2018 05:17:15 56.9 56.91 56.95 56.8 56.8 56.7 64.92 65 65.18 64.9 64.9 64.6
18/06/2018 05:17:16 56.82 56.89 56.95 56.8 56.8 56.7 64.82 64.96 65.18 64.9 64.9 64.6
18/06/2018 05:17:17 56.68 56.85 56.95 56.8 56.8 56.7 65.1 65.06 65.18 64.9 64.9 64.6
18/06/2018 05:17:18 56.71 56.78 56.95 56.8 56.8 56.7 65.02 65.1 65.18 64.9 64.9 64.6
18/06/2018 05:17:19 56.86 56.84 56.95 56.8 56.8 56.7 64.97 65.01 65.18 64.9 64.9 64.6
18/06/2018 05:17:20 56.81 56.85 56.95 56.8 56.8 56.7 65.18 65.15 65.17 64.9 64.9 64.6
18/06/2018 05:17:21 56.77 56.85 56.95 56.8 56.8 56.7 64.95 65.15 65.17 64.9 64.9 64.6
18/06/2018 05:17:22 56.67 56.83 56.95 56.8 56.8 56.7 64.84 65.09 65.17 64.9 64.9 64.6
18/06/2018 05:17:23 56.75 56.8 56.95 56.8 56.8 56.7 64.98 65.01 65.17 64.9 64.9 64.6
18/06/2018 05:17:24 56.62 56.76 56.95 56.8 56.8 56.7 64.9 65 65.17 64.9 64.9 64.6
18/06/2018 05:17:25 56.76 56.73 56.95 56.8 56.8 56.7 65.02 65.08 65.17 64.9 64.9 64.6
18/06/2018 05:17:26 56.62 56.76 56.95 56.8 56.8 56.7 64.74 64.94 65.17 64.9 64.9 64.6
18/06/2018 05:17:27 56.66 56.74 56.95 56.8 56.8 56.7 64.75 64.85 65.17 64.9 64.9 64.6
18/06/2018 05:17:28 56.63 56.7 56.95 56.8 56.8 56.7 64.88 64.88 65.17 64.9 64.9 64.6
18/06/2018 05:17:29 56.67 56.72 56.95 56.8 56.8 56.7 64.79 64.87 65.17 64.9 64.9 64.6
18/06/2018 05:17:30 56.71 56.73 56.95 56.8 56.8 56.7 64.87 64.92 65.17 64.9 64.9 64.6
18/06/2018 05:17:31 56.85 56.79 56.95 56.8 56.8 56.7 64.84 64.9 65.17 64.9 64.9 64.6
18/06/2018 05:17:32 56.6 56.81 56.95 56.8 56.8 56.7 64.71 64.89 65.15 64.9 64.9 64.6
18/06/2018 05:17:33 56.49 56.68 56.95 56.8 56.8 56.7 64.96 64.91 65.15 64.9 64.9 64.6
18/06/2018 05:17:34 56.69 56.68 56.95 56.8 56.8 56.7 64.92 65 65.15 64.9 64.9 64.6
18/06/2018 05:17:35 56.5 56.62 56.95 56.8 56.8 56.7 64.86 64.99 65.15 64.9 64.9 64.6
18/06/2018 05:17:36 56.59 56.61 56.91 56.8 56.8 56.7 64.78 64.89 65.15 64.9 64.9 64.6
18/06/2018 05:17:37 56.74 56.68 56.91 56.8 56.8 56.7 64.86 64.88 65.15 64.9 64.9 64.6
18/06/2018 05:17:38 56.57 56.71 56.91 56.8 56.8 56.7 64.88 64.94 65.15 64.9 64.9 64.6
18/06/2018 05:17:39 56.54 56.61 56.91 56.8 56.8 56.7 64.83 64.95 65.15 64.9 64.9 64.6
18/06/2018 05:17:40 56.48 56.59 56.91 56.8 56.8 56.7 65.09 65.05 65.15 64.9 64.9 64.6
18/06/2018 05:17:41 56.58 56.58 56.91 56.8 56.8 56.7 64.97 65.08 65.15 64.9 64.9 64.6
18/06/2018 05:17:42 56.68 56.69 56.91 56.8 56.8 56.7 64.8 65.01 65.15 64.9 64.9 64.6
18/06/2018 05:17:43 56.57 56.66 56.91 56.8 56.8 56.7 64.89 64.92 65.15 64.9 64.9 64.6
18/06/2018 05:17:44 56.63 56.65 56.91 56.8 56.8 56.7 64.8 64.94 65.15 64.9 64.9 64.6
18/06/2018 05:17:45 56.59 56.65 56.89 56.8 56.8 56.7 64.92 64.92 65.15 64.9 64.9 64.6
18/06/2018 05:17:46 56.69 56.7 56.85 56.8 56.8 56.7 64.89 64.97 65.15 64.9 64.9 64.6
18/06/2018 05:17:47 56.64 56.72 56.85 56.8 56.8 56.7 64.76 64.92 65.15 64.9 64.9 64.6
18/06/2018 05:17:48 56.58 56.71 56.85 56.8 56.8 56.7 64.96 64.95 65.15 64.9 64.9 64.6
18/06/2018 05:17:49 56.71 56.71 56.85 56.8 56.8 56.7 64.85 64.94 65.15 64.9 64.9 64.6
18/06/2018 05:17:50 56.65 56.74 56.85 56.8 56.8 56.7 64.9 65.02 65.15 64.9 64.9 64.6
18/06/2018 05:17:51 56.71 56.7 56.83 56.8 56.8 56.7 64.93 64.94 65.09 64.9 64.9 64.6
18/06/2018 05:17:52 56.61 56.7 56.81 56.8 56.8 56.7 65.1 65.08 65.08 64.9 64.9 64.6
18/06/2018 05:17:53 56.51 56.68 56.81 56.8 56.8 56.7 64.83 65.07 65.08 64.9 64.9 64.6
18/06/2018 05:17:54 56.71 56.69 56.81 56.8 56.8 56.7 64.88 64.97 65.08 64.9 64.9 64.6
18/06/2018 05:17:55 56.65 56.74 56.81 56.8 56.8 56.7 64.98 64.97 65.08 64.9 64.9 64.6
18/06/2018 05:17:56 56.75 56.76 56.81 56.8 56.8 56.7 64.98 65.02 65.08 64.9 64.9 64.6
18/06/2018 05:17:57 56.6 56.72 56.81 56.8 56.8 56.7 64.96 65.01 65.08 64.9 64.9 64.6
18/06/2018 05:17:58 56.63 56.7 56.81 56.8 56.8 56.7 64.87 65.02 65.08 64.9 64.9 64.6
18/06/2018 05:17:59 56.71 56.72 56.81 56.8 56.8 56.7 64.95 64.98 65.08 64.9 64.9 64.6
18/06/2018 05:18:00 56.53 56.71 56.81 56.8 56.8 56.7 64.76 64.98 65.08 64.9 64.9 64.6
18/06/2018 05:18:01 56.66 56.65 56.81 56.8 56.8 56.7 64.92 64.92 65.08 64.9 64.9 64.6
18/06/2018 05:18:02 56.37 56.66 56.76 56.8 56.8 56.7 64.7 64.96 65.08 64.9 64.9 64.6
18/06/2018 05:18:03 56.62 56.61 56.76 56.8 56.8 56.7 64.92 64.89 65.08 64.9 64.9 64.6
18/06/2018 05:18:04 56.55 56.67 56.76 56.8 56.8 56.7 64.89 64.95 65.08 64.9 64.9 64.6
18/06/2018 05:18:05 56.49 56.56 56.76 56.8 56.8 56.7 64.95 64.96 65.08 64.9 64.9 64.6
18/06/2018 05:18:06 56.55 56.58 56.76 56.8 56.8 56.7 64.87 64.95 65.08 64.9 64.9 64.6
18/06/2018 05:18:07 56.53 56.57 56.76 56.8 56.8 56.7 65.03 65.03 65.08 64.9 64.9 64.6
18/06/2018 05:18:08 56.5 56.57 56.76 56.8 56.8 56.7 64.54 65.02 65.08 64.9 64.9 64.6
18/06/2018 05:18:09 56.67 56.66 56.76 56.8 56.8 56.7 65.05 64.95 65.08 64.9 64.9 64.6
18/06/2018 05:18:10 56.57 56.68 56.76 56.8 56.8 56.7 64.97 64.98 65.08 64.9 64.9 64.6
18/06/2018 05:18:11 56.67 56.67 56.76 56.8 56.8 56.7 65.01 65.04 65.08 64.9 64.9 64.6
18/06/2018 05:18:12 56.65 56.68 56.76 56.8 56.8 56.7 64.84 65.01 65.08 64.9 64.9 64.6
18/06/2018 05:18:13 56.65 56.71 56.76 56.8 56.8 56.7 64.82 64.9 65.08 64.9 64.9 64.6
18/06/2018 05:18:14 56.67 56.72 56.76 56.8 56.8 56.7 64.96 64.96 65.08 64.9 64.9 64.6
18/06/2018 05:18:15 56.67 56.72 56.76 56.8 56.8 56.7 64.93 65.02 65.08 64.9 64.9 64.6
18/06/2018 05:18:16 56.59 56.71 56.76 56.8 56.8 56.7 64.93 65 65.08 64.9 64.9 64.6
18/06/2018 05:18:17 56.83 56.78 56.78 56.8 56.8 56.7 64.9 65 65.08 64.9 64.9 64.6
18/06/2018 05:18:18 56.41 56.77 56.78 56.8 56.8 56.7 64.7 64.95 65.08 64.9 64.9 64.6
18/06/2018 05:18:19 56.59 56.6 56.78 56.8 56.8 56.7 64.81 64.82 65.08 64.9 64.9 64.6
18/06/2018 05:18:20 56.51 56.59 56.78 56.8 56.8 56.7 65 64.98 65.08 64.9 64.9 64.6
18/06/2018 05:18:21 56.62 56.6 56.78 56.8 56.8 56.7 64.71 64.96 65.08 64.9 64.9 64.6
18/06/2018 05:18:22 56.67 56.68 56.78 56.8 56.8 56.7 65.16 65.07 65.07 64.9 64.9 64.6
18/06/2018 05:18:23 56.72 56.73 56.78 56.8 56.8 56.7 65.13 65.12 65.12 64.9 64.9 64.6
18/06/2018 05:18:24 56.73 56.76 56.78 56.8 56.8 56.7 65.07 65.16 65.16 64.9 64.9 64.6
18/06/2018 05:18:25 56.62 56.76 56.78 56.8 56.8 56.7 65.12 65.18 65.18 64.9 64.9 64.6
18/06/2018 05:18:26 56.57 56.68 56.78 56.8 56.8 56.7 65 65.1 65.18 64.9 64.9 64.6
18/06/2018 05:18:27 56.67 56.68 56.78 56.8 56.8 56.7 65.11 65.14 65.18 64.9 64.9 64.6
18/06/2018 05:18:28 56.56 56.7 56.78 56.8 56.8 56.7 65.06 65.13 65.18 64.9 64.9 64.6
18/06/2018 05:18:29 56.57 56.62 56.78 56.8 56.8 56.7 64.7 65.08 65.18 64.9 64.9 64.6
18/06/2018 05:18:30 56.78 56.74 56.78 56.8 56.8 56.7 65.02 65.02 65.18 64.9 64.9 64.6
18/06/2018 05:18:31 56.84 56.83 56.83 56.8 56.8 56.7 64.87 65.03 65.18 64.9 64.9 64.6
18/06/2018 05:18:32 56.69 56.81 56.83 56.8 56.8 56.7 64.91 64.97 65.18 64.9 64.9 64.6
18/06/2018 05:18:33 56.94 56.88 56.88 56.8 56.8 56.7 65.02 65.02 65.18 64.9 64.9 64.6
18/06/2018 05:18:34 56.84 56.88 56.88 56.8 56.8 56.7 64.91 65.02 65.18 64.9 64.9 64.6
18/06/2018 05:18:35 56.81 56.9 56.9 56.8 56.8 56.7 64.96 65.01 65.18 64.9 64.9 64.6
18/06/2018 05:18:36 56.86 56.93 56.93 56.8 56.8 56.7 65.15 65.17 65.18 64.9 64.9 64.6
18/06/2018 05:18:37 56.66 56.85 56.93 56.8 56.8 56.7 64.8 65.07 65.18 64.9 64.9 64.6
18/06/2018 05:18:38 56.56 56.78 56.93 56.8 56.8 56.7 64.96 65.01 65.18 64.9 64.9 64.6
18/06/2018 05:18:39 56.79 56.73 56.93 56.8 56.8 56.7 64.77 64.97 65.18 64.9 64.9 64.6
18/06/2018 05:18:40 56.77 56.79 56.93 56.8 56.8 56.7 64.93 64.91 65.18 64.9 64.9 64.6
18/06/2018 05:18:41 56.52 56.77 56.93 56.8 56.8 56.7 64.79 64.91 65.18 64.9 64.9 64.6
18/06/2018 05:18:42 56.64 56.67 56.93 56.8 56.8 56.7 64.91 64.92 65.18 64.9 64.9 64.6
18/06/2018 05:18:43 56.75 56.73 56.93 56.8 56.8 56.7 64.87 64.93 65.18 64.9 64.9 64.6
18/06/2018 05:18:44 56.6 56.73 56.93 56.8 56.8 56.7 64.88 64.97 65.18 64.9 64.9 64.6
18/06/2018 05:18:45 56.57 56.71 56.93 56.8 56.8 56.7 64.9 64.95 65.18 64.9 64.9 64.6
18/06/2018 05:18:46 56.7 56.7 56.93 56.8 56.8 56.7 64.97 64.99 65.18 64.9 64.9 64.6
18/06/2018 05:18:47 56.9 56.85 56.93 56.8 56.8 56.7 64.92 65.02 65.18 64.9 64.9 64.6
18/06/2018 05:18:48 56.86 56.87 56.93 56.8 56.8 56.7 65.03 65.02 65.18 64.9 64.9 64.6
18/06/2018 05:18:49 56.65 56.87 56.93 56.8 56.8 56.7 64.83 65.01 65.18 64.9 64.9 64.6
18/06/2018 05:18:50 56.77 56.8 56.93 56.8 56.8 56.7 65.07 65.07 65.18 64.9 64.9 64.6
18/06/2018 05:18:51 56.56 56.77 56.93 56.8 56.8 56.7 64.7 65.05 65.18 64.9 64.9 64.6
18/06/2018 05:18:52 56.65 56.7 56.93 56.8 56.8 56.7 65.04 64.98 65.18 64.9 64.9 64.6
18/06/2018 05:18:53 56.66 56.69 56.93 56.8 56.8 56.7 64.97 65.04 65.18 64.9 64.9 64.6
18/06/2018 05:18:54 56.74 56.81 56.93 56.8 56.8 56.7 65.2 65.16 65.18 64.9 64.9 64.6
18/06/2018 05:18:55 56.56 56.71 56.93 56.8 56.8 56.7 64.72 65.13 65.17 64.9 64.9 64.6
18/06/2018 05:18:56 56.66 56.72 56.93 56.8 56.8 56.7 64.79 64.92 65.17 64.9 64.9 64.6
18/06/2018 05:18:57 56.7 56.69 56.93 56.8 56.8 56.7 65.07 65.04 65.17 64.9 64.9 64.6
18/06/2018 05:18:58 56.67 56.72 56.93 56.8 56.8 56.7 64.97 65.09 65.17 64.9 64.9 64.6
18/06/2018 05:18:59 56.71 56.73 56.93 56.8 56.8 56.7 64.84 65 65.17 64.9 64.9 64.6
18/06/2018 05:19:00 56.75 56.77 56.93 56.8 56.8 56.7 65.07 65.03 65.17 64.9 64.9 64.6
18/06/2018 05:19:01 56.67 56.79 56.93 56.8 56.8 56.7 64.84 65.07 65.17 64.9 64.9 64.6
18/06/2018 05:19:02 56.51 56.69 56.93 56.8 56.8 56.7 65.06 65.06 65.17 64.9 64.9 64.6
18/06/2018 05:19:03 56.73 56.69 56.93 56.8 56.8 56.7 65.01 65.1 65.17 64.9 64.9 64.6
18/06/2018 05:19:04 56.52 56.7 56.93 56.8 56.8 56.7 65.04 65.16 65.17 64.9 64.9 64.6
18/06/2018 05:19:05 56.7 56.7 56.93 56.8 56.8 56.7 64.99 65.05 65.17 64.9 64.9 64.6
18/06/2018 05:19:06 56.64 56.7 56.87 56.8 56.8 56.7 64.83 64.99 65.16 64.9 64.9 64.6
18/06/2018 05:19:07 56.63 56.7 56.87 56.8 56.8 56.7 65.01 65.04 65.16 64.9 64.9 64.6
18/06/2018 05:19:08 56.71 56.72 56.87 56.8 56.8 56.7 65.11 65.13 65.16 64.9 64.9 64.6
18/06/2018 05:19:09 56.72 56.75 56.87 56.8 56.8 56.7 65.33 65.25 65.25 64.9 64.9 64.6
18/06/2018 05:19:10 56.87 56.83 56.87 56.8 56.8 56.7 65.34 65.35 65.35 64.9 64.9 64.6
18/06/2018 05:19:11 56.82 56.87 56.87 56.8 56.8 56.7 65.39 65.4 65.4 64.9 64.9 64.6
18/06/2018 05:19:12 56.94 56.92 56.92 56.8 56.8 56.7 65.36 65.57 65.57 64.9 64.9 64.6
18/06/2018 05:19:13 56.8 56.91 56.92 56.8 56.8 56.7 65.09 65.34 65.57 64.9 64.9 64.6
18/06/2018 05:19:14 56.52 56.86 56.92 56.8 56.8 56.7 65.18 65.22 65.57 64.9 64.9 64.6
18/06/2018 05:19:15 56.57 56.7 56.92 56.8 56.8 56.7 65.27 65.35 65.57 64.9 64.9 64.6
18/06/2018 05:19:16 56.49 56.64 56.92 56.8 56.8 56.7 64.86 65.22 65.57 64.9 64.9 64.6
18/06/2018 05:19:17 56.48 56.56 56.92 56.8 56.8 56.7 64.78 65.04 65.57 64.9 64.9 64.6
18/06/2018 05:19:18 56.59 56.59 56.92 56.8 56.8 56.7 64.88 64.94 65.57 64.9 64.9 64.6
18/06/2018 05:19:19 56.75 56.72 56.92 56.8 56.8 56.7 64.84 64.92 65.57 64.9 64.9 64.6
18/06/2018 05:19:20 56.89 56.84 56.92 56.8 56.8 56.7 64.98 65.01 65.57 64.9 64.9 64.6
18/06/2018 05:19:21 56.51 56.87 56.92 56.8 56.8 56.7 65.02 65.02 65.57 64.9 64.9 64.6
18/06/2018 05:19:22 56.62 56.72 56.92 56.8 56.8 56.7 64.83 65.03 65.57 64.9 64.9 64.6
18/06/2018 05:19:23 56.64 56.7 56.92 56.8 56.8 56.7 64.76 64.97 65.57 64.9 64.9 64.6
18/06/2018 05:19:24 56.77 56.75 56.92 56.8 56.8 56.7 64.98 64.99 65.57 64.9 64.9 64.6
18/06/2018 05:19:25 56.62 56.73 56.92 56.8 56.8 56.7 65.1 65.03 65.57 64.9 64.9 64.6
18/06/2018 05:19:26 56.55 56.63 56.92 56.8 56.8 56.7 65.01 65.05 65.57 64.9 64.9 64.6
18/06/2018 05:19:27 56.49 56.65 56.92 56.8 56.8 56.7 65.03 65.11 65.57 64.9 64.9 64.6
18/06/2018 05:19:28 56.34 56.53 56.92 56.8 56.8 56.7 64.77 65.05 65.57 64.9 64.9 64.6
18/06/2018 05:19:29 56.43 56.47 56.92 56.8 56.8 56.7 64.92 64.98 65.57 64.9 64.9 64.6
18/06/2018 05:19:30 56.69 56.61 56.92 56.8 56.8 56.7 65.07 65.02 65.57 64.9 64.9 64.6
18/06/2018 05:19:31 56.56 56.62 56.92 56.8 56.8 56.7 64.72 65.01 65.57 64.9 64.9 64.6
18/06/2018 05:19:32 56.73 56.73 56.92 56.8 56.8 56.7 64.81 64.9 65.57 64.9 64.9 64.6
18/06/2018 05:19:33 56.59 56.73 56.92 56.8 56.8 56.7 65.01 64.99 65.57 64.9 64.9 64.6
18/06/2018 05:19:34 56.62 56.68 56.92 56.8 56.8 56.7 64.89 64.96 65.57 64.9 64.9 64.6
18/06/2018 05:19:35 56.55 56.65 56.92 56.8 56.8 56.7 64.83 65 65.57 64.9 64.9 64.6
18/06/2018 05:19:36 56.5 56.6 56.92 56.8 56.8 56.7 64.74 64.86 65.57 64.9 64.9 64.6
18/06/2018 05:19:37 56.62 56.64 56.92 56.8 56.8 56.7 64.88 64.93 65.57 64.9 64.9 64.6
18/06/2018 05:19:38 56.62 56.62 56.92 56.8 56.8 56.7 64.92 64.91 65.57 64.9 64.9 64.6
18/06/2018 05:19:39 56.55 56.62 56.92 56.8 56.8 56.7 64.84 65 65.57 64.9 64.9 64.6
18/06/2018 05:19:40 56.57 56.62 56.92 56.8 56.8 56.7 64.8 64.89 65.57 64.9 64.9 64.6
18/06/2018 05:19:41 56.26 56.6 56.92 56.8 56.8 56.7 64.71 64.87 65.57 64.9 64.9 64.6
18/06/2018 05:19:42 56.6 56.55 56.91 56.8 56.8 56.7 64.94 64.94 65.35 64.9 64.9 64.6
18/06/2018 05:19:43 56.54 56.57 56.87 56.8 56.8 56.7 64.8 64.94 65.35 64.9 64.9 64.6
18/06/2018 05:19:44 56.38 56.56 56.87 56.8 56.8 56.7 64.66 64.83 65.35 64.9 64.9 64.6
18/06/2018 05:19:45 56.71 56.66 56.87 56.8 56.8 56.7 64.9 64.88 65.22 64.9 64.9 64.6
18/06/2018 05:19:46 56.62 56.72 56.87 56.8 56.8 56.7 64.8 64.9 65.11 64.9 64.9 64.6
18/06/2018 05:19:47 56.52 56.68 56.87 56.8 56.8 56.7 64.82 64.89 65.11 64.9 64.9 64.6
18/06/2018 05:19:48 56.61 56.63 56.87 56.8 56.8 56.7 64.75 64.85 65.11 64.9 64.9 64.6
18/06/2018 05:19:49 56.56 56.63 56.87 56.8 56.8 56.7 64.74 64.86 65.11 64.9 64.9 64.6
18/06/2018 05:19:50 56.87 56.78 56.87 56.8 56.8 56.7 65.1 64.99 65.11 64.9 64.9 64.6
18/06/2018 05:19:51 56.55 56.82 56.82 56.7 56.8 56.7 64.79 64.98 65.11 64.9 64.9 64.6
18/06/2018 05:19:52 56.61 56.65 56.82 56.7 56.8 56.7 65.03 65.02 65.11 64.9 64.9 64.6
18/06/2018 05:19:53 56.81 56.77 56.82 56.7 56.8 56.7 64.86 65 65.11 64.9 64.9 64.6
18/06/2018 05:19:54 56.73 56.8 56.82 56.7 56.8 56.7 64.81 64.98 65.11 64.9 64.9 64.6
18/06/2018 05:19:55 56.92 56.87 56.87 56.7 56.8 56.7 64.88 64.91 65.11 64.9 64.9 64.6
18/06/2018 05:19:56 56.9 56.95 56.95 56.7 56.8 56.7 64.89 64.98 65.11 64.9 64.9 64.6
18/06/2018 05:19:57 56.83 56.92 56.95 56.7 56.8 56.7 64.86 64.9 65.05 64.9 64.9 64.6
18/06/2018 05:19:58 56.86 56.94 56.95 56.7 56.8 56.7 64.89 64.96 65.02 64.9 64.9 64.6
18/06/2018 05:19:59 56.91 56.93 56.95 56.7 56.8 56.7 65.01 65.04 65.04 64.9 64.9 64.6
18/06/2018 05:20:00 56.75 56.89 56.95 56.7 56.8 56.7 64.86 64.98 65.04 64.9 64.9 64.6
18/06/2018 05:20:01 56.8 56.88 56.95 56.7 56.8 56.7 64.96 65.01 65.04 64.9 64.9 64.6
18/06/2018 05:20:02 56.74 56.8 56.95 56.7 56.8 56.7 65.11 65.08 65.08 64.9 64.9 64.6
18/06/2018 05:20:03 56.86 56.85 56.95 56.7 56.8 56.7 64.82 65.04 65.08 64.9 64.9 64.6
18/06/2018 05:20:04 56.73 56.85 56.95 56.7 56.8 56.7 65.03 65.01 65.08 64.9 64.9 64.6
18/06/2018 05:20:05 56.81 56.83 56.95 56.7 56.8 56.7 64.9 65.03 65.08 64.9 64.9 64.6
18/06/2018 05:20:06 56.62 56.84 56.95 56.7 56.8 56.7 64.91 64.97 65.08 64.9 64.9 64.6
18/06/2018 05:20:07 56.65 56.74 56.95 56.7 56.8 56.7 64.81 64.94 65.08 64.9 64.9 64.6
18/06/2018 05:20:08 56.72 56.76 56.95 56.7 56.8 56.7 64.95 65.02 65.08 64.9 64.9 64.6
18/06/2018 05:20:09 56.62 56.7 56.95 56.7 56.8 56.7 65 65.02 65.08 64.9 64.9 64.6
18/06/2018 05:20:10 56.65 56.7 56.95 56.7 56.8 56.7 64.88 65.01 65.08 64.9 64.9 64.6
18/06/2018 05:20:11 56.5 56.66 56.95 56.7 56.8 56.7 64.86 64.99 65.08 64.9 64.9 64.6
18/06/2018 05:20:12 56.52 56.61 56.95 56.7 56.8 56.7 64.88 64.93 65.08 64.9 64.9 64.6
18/06/2018 05:20:13 56.65 56.67 56.95 56.7 56.8 56.7 64.82 64.96 65.08 64.9 64.9 64.6
18/06/2018 05:20:14 56.35 56.65 56.95 56.7 56.8 56.7 64.86 64.91 65.08 64.9 64.9 64.6
18/06/2018 05:20:15 56.43 56.48 56.95 56.7 56.8 56.7 64.94 64.95 65.08 64.9 64.9 64.6
18/06/2018 05:20:16 56.56 56.54 56.95 56.7 56.8 56.7 64.98 65 65.08 64.9 64.9 64.6
18/06/2018 05:20:17 56.68 56.63 56.95 56.7 56.8 56.7 64.83 64.97 65.08 64.9 64.9 64.6
18/06/2018 05:20:18 56.52 56.63 56.95 56.7 56.8 56.7 64.96 64.99 65.08 64.9 64.9 64.6
18/06/2018 05:20:19 56.36 56.56 56.95 56.7 56.8 56.7 64.94 65.01 65.08 64.9 64.9 64.6
18/06/2018 05:20:20 56.47 56.49 56.95 56.7 56.8 56.7 64.92 64.99 65.08 64.9 64.9 64.6
18/06/2018 05:20:21 56.54 56.54 56.95 56.7 56.8 56.7 64.81 64.97 65.08 64.9 64.9 64.6
18/06/2018 05:20:22 56.53 56.6 56.95 56.7 56.8 56.7 64.96 64.95 65.08 64.9 64.9 64.6
18/06/2018 05:20:23 56.56 56.59 56.95 56.7 56.8 56.7 64.9 64.95 65.08 64.9 64.9 64.6
18/06/2018 05:20:24 56.66 56.66 56.95 56.7 56.8 56.7 65.02 65.06 65.08 64.9 64.9 64.6
18/06/2018 05:20:25 56.64 56.66 56.95 56.7 56.8 56.7 64.74 64.97 65.08 64.9 64.9 64.6
18/06/2018 05:20:26 56.63 56.71 56.94 56.7 56.8 56.7 65 64.99 65.08 64.9 64.9 64.6
18/06/2018 05:20:27 56.79 56.74 56.94 56.7 56.8 56.7 65.04 65.07 65.08 64.9 64.9 64.6
18/06/2018 05:20:28 56.79 56.79 56.93 56.7 56.8 56.7 64.95 65.02 65.08 64.9 64.9 64.6
18/06/2018 05:20:29 56.75 56.84 56.89 56.7 56.8 56.7 64.81 64.99 65.08 64.9 64.9 64.6
18/06/2018 05:20:30 56.94 56.9 56.9 56.7 56.8 56.7 64.77 64.89 65.08 64.9 64.9 64.6
18/06/2018 05:20:31 56.76 56.88 56.9 56.7 56.8 56.7 65.06 65.01 65.08 64.9 64.9 64.6
18/06/2018 05:20:32 56.81 56.86 56.9 56.7 56.8 56.7 64.79 65.01 65.07 64.9 64.9 64.6
18/06/2018 05:20:33 56.67 56.81 56.9 56.7 56.8 56.7 64.69 64.9 65.07 64.9 64.9 64.6
18/06/2018 05:20:34 56.78 56.81 56.9 56.7 56.8 56.7 64.84 64.85 65.07 64.9 64.9 64.6
18/06/2018 05:20:35 56.91 56.91 56.91 56.7 56.8 56.7 65.06 64.99 65.07 64.9 64.9 64.6
18/06/2018 05:20:36 56.85 56.93 56.93 56.7 56.8 56.7 64.9 64.96 65.07 64.9 64.9 64.6
18/06/2018 05:20:37 56.88 56.92 56.93 56.7 56.8 56.7 64.91 65.03 65.07 64.9 64.9 64.6
18/06/2018 05:20:38 56.74 56.89 56.93 56.7 56.8 56.7 64.86 64.94 65.07 64.9 64.9 64.6
18/06/2018 05:20:39 56.72 56.92 56.93 56.7 56.8 56.7 64.9 64.94 65.07 64.9 64.9 64.6
18/06/2018 05:20:40 56.45 56.74 56.93 56.7 56.8 56.7 64.8 64.91 65.07 64.9 64.9 64.6
18/06/2018 05:20:41 56.56 56.59 56.93 56.7 56.8 56.7 64.92 64.94 65.07 64.9 64.9 64.6
18/06/2018 05:20:42 56.53 56.65 56.93 56.7 56.8 56.7 64.75 64.93 65.07 64.9 64.9 64.6
18/06/2018 05:20:43 56.62 56.62 56.93 56.7 56.8 56.7 64.9 64.89 65.07 64.9 64.9 64.6
18/06/2018 05:20:44 56.81 56.76 56.93 56.7 56.8 56.7 65.06 65.01 65.07 64.9 64.9 64.6
18/06/2018 05:20:45 56.6 56.74 56.93 56.7 56.8 56.7 64.88 65.04 65.07 64.9 64.9 64.6
18/06/2018 05:20:46 56.85 56.8 56.93 56.7 56.8 56.7 64.98 65 65.07 64.9 64.9 64.6
18/06/2018 05:20:47 56.81 56.9 56.93 56.7 56.8 56.7 64.95 65.01 65.07 64.9 64.9 64.6
18/06/2018 05:20:48 56.61 56.77 56.93 56.7 56.8 56.7 64.84 64.99 65.07 64.9 64.9 64.6
18/06/2018 05:20:49 56.74 56.74 56.93 56.7 56.8 56.7 64.8 64.91 65.07 64.9 64.9 64.6
18/06/2018 05:20:50 56.63 56.78 56.93 56.7 56.8 56.7 64.64 64.88 65.07 64.9 64.9 64.6
18/06/2018 05:20:51 56.64 56.76 56.93 56.7 56.8 56.7 64.67 64.78 65.07 64.9 64.9 64.6
18/06/2018 05:20:52 56.53 56.68 56.93 56.7 56.8 56.7 64.61 64.73 65.07 64.9 64.9 64.6
18/06/2018 05:20:53 56.59 56.63 56.93 56.7 56.8 56.7 64.69 64.77 65.07 64.9 64.9 64.6
18/06/2018 05:20:54 56.41 56.59 56.93 56.7 56.8 56.7 64.77 64.77 65.07 64.9 64.9 64.6
18/06/2018 05:20:55 56.56 56.55 56.93 56.7 56.8 56.7 64.88 64.84 65.07 64.9 64.9 64.6
18/06/2018 05:20:56 56.54 56.58 56.93 56.7 56.8 56.7 64.95 64.94 65.07 64.9 64.9 64.6
18/06/2018 05:20:57 56.74 56.69 56.93 56.7 56.8 56.7 64.76 64.94 65.04 64.9 64.9 64.6
18/06/2018 05:20:58 56.56 56.69 56.93 56.7 56.8 56.7 64.89 64.89 65.04 64.9 64.9 64.6
18/06/2018 05:20:59 56.51 56.63 56.93 56.7 56.8 56.7 64.9 64.93 65.04 64.9 64.9 64.6
18/06/2018 05:21:00 56.63 56.63 56.93 56.7 56.8 56.7 64.93 64.98 65.04 64.9 64.9 64.6
18/06/2018 05:21:01 56.7 56.71 56.93 56.7 56.8 56.7 64.82 64.98 65.04 64.9 64.9 64.6
18/06/2018 05:21:02 56.44 56.65 56.93 56.7 56.8 56.7 64.87 64.96 65.04 64.9 64.9 64.6
18/06/2018 05:21:03 56.84 56.75 56.93 56.7 56.8 56.7 65.01 64.97 65.04 64.9 64.9 64.6
18/06/2018 05:21:04 56.8 56.81 56.93 56.7 56.8 56.7 64.91 64.99 65.04 64.9 64.9 64.6
18/06/2018 05:21:05 56.64 56.81 56.93 56.7 56.8 56.7 65.01 65.09 65.09 64.9 64.9 64.6
18/06/2018 05:21:06 56.48 56.7 56.92 56.7 56.8 56.7 64.83 64.97 65.09 64.9 64.9 64.6
18/06/2018 05:21:07 56.63 56.64 56.92 56.7 56.8 56.7 64.86 64.91 65.09 64.9 64.9 64.6
18/06/2018 05:21:08 56.81 56.79 56.92 56.7 56.8 56.7 64.77 64.9 65.09 64.9 64.9 64.6
18/06/2018 05:21:09 56.72 56.79 56.9 56.7 56.8 56.7 65.04 65.02 65.09 64.9 64.9 64.6
18/06/2018 05:21:10 56.9 56.87 56.9 56.7 56.8 56.7 65 65.02 65.09 64.9 64.9 64.6
18/06/2018 05:21:11 56.71 56.87 56.9 56.7 56.8 56.7 64.93 65.09 65.09 64.9 64.9 64.6
18/06/2018 05:21:12 56.86 56.88 56.9 56.7 56.8 56.7 64.9 65.02 65.09 64.9 64.9 64.6
18/06/2018 05:21:13 56.84 56.86 56.9 56.7 56.8 56.7 64.72 64.94 65.09 64.9 64.9 64.6
18/06/2018 05:21:14 56.84 56.9 56.9 56.7 56.8 56.7 64.8 64.87 65.09 64.9 64.9 64.6
18/06/2018 05:21:15 56.93 56.92 56.92 56.7 56.8 56.7 64.95 64.89 65.09 64.9 64.9 64.6
18/06/2018 05:21:16 56.89 56.92 56.92 56.7 56.8 56.7 64.91 64.99 65.09 64.9 64.9 64.6
18/06/2018 05:21:17 56.76 56.9 56.92 56.7 56.8 56.7 64.97 64.96 65.09 64.9 64.9 64.6
18/06/2018 05:21:18 56.73 56.85 56.92 56.7 56.8 56.7 64.82 64.97 65.09 64.9 64.9 64.6
18/06/2018 05:21:19 56.72 56.76 56.92 56.7 56.8 56.7 64.85 64.91 65.09 64.9 64.9 64.6
18/06/2018 05:21:20 56.79 56.79 56.92 56.7 56.8 56.7 65.2 65.13 65.13 64.9 64.9 64.6
18/06/2018 05:21:21 56.76 56.81 56.92 56.7 56.8 56.7 64.79 65.14 65.14 64.9 64.9 64.6
18/06/2018 05:21:22 56.82 56.91 56.92 56.7 56.8 56.7 64.98 65.01 65.14 64.9 64.9 64.6
18/06/2018 05:21:23 56.73 56.84 56.92 56.7 56.8 56.7 64.91 65.02 65.14 64.9 64.9 64.6
18/06/2018 05:21:24 56.65 56.8 56.92 56.7 56.8 56.7 64.82 64.93 65.14 64.9 64.9 64.6
18/06/2018 05:21:25 56.6 56.7 56.92 56.7 56.8 56.7 64.79 64.91 65.14 64.9 64.9 64.6
18/06/2018 05:21:26 56.65 56.69 56.92 56.7 56.8 56.7 64.8 64.82 65.14 64.9 64.9 64.6
18/06/2018 05:21:27 56.67 56.73 56.92 56.7 56.8 56.7 64.76 64.87 65.14 64.9 64.9 64.6
18/06/2018 05:21:28 56.63 56.69 56.92 56.7 56.8 56.7 64.85 64.89 65.14 64.9 64.9 64.6
18/06/2018 05:21:29 56.7 56.74 56.92 56.7 56.8 56.7 64.92 64.94 65.14 64.9 64.9 64.6
18/06/2018 05:21:30 56.79 56.81 56.92 56.7 56.8 56.7 64.9 64.95 65.14 64.9 64.9 64.6
18/06/2018 05:21:31 56.52 56.78 56.92 56.7 56.8 56.7 64.84 64.94 65.14 64.9 64.9 64.6
18/06/2018 05:21:32 56.65 56.67 56.92 56.7 56.8 56.7 64.91 64.96 65.14 64.9 64.9 64.6
18/06/2018 05:21:33 56.73 56.76 56.92 56.7 56.8 56.7 65.01 64.99 65.14 64.9 64.9 64.6
18/06/2018 05:21:34 56.73 56.82 56.92 56.7 56.8 56.7 64.78 64.99 65.14 64.9 64.9 64.6
18/06/2018 05:21:35 56.58 56.7 56.92 56.7 56.8 56.7 64.93 64.96 65.14 64.9 64.9 64.6
18/06/2018 05:21:36 56.59 56.66 56.92 56.7 56.8 56.7 64.93 64.98 65.14 64.9 64.9 64.6
18/06/2018 05:21:37 56.67 56.67 56.92 56.7 56.8 56.7 64.92 64.98 65.14 64.9 64.9 64.6
18/06/2018 05:21:38 56.9 56.83 56.92 56.7 56.8 56.7 64.98 64.98 65.14 64.9 64.9 64.6
18/06/2018 05:21:39 56.61 56.83 56.92 56.7 56.8 56.7 64.81 65 65.14 64.9 64.9 64.6
18/06/2018 05:21:40 56.62 56.73 56.92 56.7 56.8 56.7 64.82 64.92 65.14 64.9 64.9 64.6
18/06/2018 05:21:41 56.59 56.71 56.92 56.7 56.8 56.7 64.92 64.94 65.14 64.9 64.9 64.6
18/06/2018 05:21:42 56.64 56.67 56.92 56.7 56.8 56.7 65.01 65.02 65.14 64.9 64.9 64.6
18/06/2018 05:21:43 56.65 56.68 56.92 56.7 56.8 56.7 64.75 65.02 65.14 64.9 64.9 64.6
18/06/2018 05:21:44 56.65 56.69 56.92 56.7 56.8 56.7 64.79 64.86 65.14 64.9 64.9 64.6
18/06/2018 05:21:45 56.81 56.8 56.92 56.7 56.8 56.7 64.96 64.96 65.14 64.9 64.9 64.6
18/06/2018 05:21:46 56.69 56.77 56.91 56.7 56.8 56.7 64.86 64.96 65.14 64.9 64.9 64.6
18/06/2018 05:21:47 56.75 56.77 56.91 56.7 56.8 56.7 64.77 64.88 65.14 64.9 64.9 64.6
18/06/2018 05:21:48 56.62 56.77 56.91 56.7 56.8 56.7 64.89 64.9 65.14 64.9 64.9 64.6
18/06/2018 05:21:49 56.69 56.71 56.91 56.7 56.8 56.7 64.93 64.96 65.14 64.9 64.9 64.6
18/06/2018 05:21:50 56.98 56.9 56.91 56.7 56.8 56.7 64.92 64.95 65.14 64.9 64.9 64.6
18/06/2018 05:21:51 56.94 56.93 56.93 56.7 56.8 56.7 64.89 64.97 65.02 64.9 64.9 64.6
18/06/2018 05:21:52 56.93 56.99 56.99 56.7 56.8 56.7 64.98 64.98 65.02 64.9 64.9 64.6
18/06/2018 05:21:53 56.94 57.01 57.01 56.7 56.8 56.7 64.96 64.99 65.02 64.9 64.9 64.6
18/06/2018 05:21:54 56.92 56.98 57.01 56.7 56.8 56.7 65.08 65.11 65.11 64.9 64.9 64.6
18/06/2018 05:21:55 56.95 56.99 57.01 56.7 56.8 56.7 65.05 65.12 65.12 64.9 64.9 64.6
18/06/2018 05:21:56 57.05 57.07 57.07 56.7 56.8 56.7 64.89 65.06 65.12 64.9 64.9 64.6
18/06/2018 05:21:57 56.75 57.01 57.07 56.7 56.8 56.7 64.92 64.98 65.12 64.9 64.9 64.6
18/06/2018 05:21:58 56.76 56.87 57.07 56.7 56.8 56.7 64.81 64.97 65.12 64.9 64.9 64.6
18/06/2018 05:21:59 56.78 56.82 57.07 56.7 56.8 56.7 64.92 64.97 65.12 64.9 64.9 64.6
18/06/2018 05:22:00 56.6 56.83 57.07 56.7 56.8 56.7 65.02 64.98 65.12 64.9 64.9 64.6
18/06/2018 05:22:01 56.79 56.79 57.07 56.7 56.8 56.7 65.1 65.1 65.12 64.9 64.9 64.6
18/06/2018 05:22:02 56.78 56.81 57.07 56.7 56.8 56.7 64.9 65.08 65.12 64.9 64.9 64.6
18/06/2018 05:22:03 56.81 56.85 57.07 56.7 56.8 56.7 64.89 65.06 65.12 64.9 64.9 64.6
18/06/2018 05:22:04 56.8 56.87 57.07 56.7 56.8 56.7 64.94 65.1 65.12 64.9 64.9 64.6
18/06/2018 05:22:05 56.67 56.83 57.07 56.7 56.8 56.7 64.89 64.94 65.12 64.9 64.9 64.6
18/06/2018 05:22:06 56.89 56.83 57.07 56.7 56.8 56.7 64.79 64.9 65.12 64.9 64.9 64.6
18/06/2018 05:22:07 56.77 56.86 57.07 56.7 56.8 56.7 64.94 64.94 65.12 64.9 64.9 64.6
18/06/2018 05:22:08 56.94 56.91 57.07 56.7 56.8 56.7 65.1 65.06 65.12 64.9 64.9 64.6
18/06/2018 05:22:09 56.79 56.89 57.07 56.7 56.8 56.7 64.98 65.05 65.12 64.9 64.9 64.6
18/06/2018 05:22:10 56.83 56.87 57.07 56.7 56.8 56.7 65.04 65.08 65.12 64.9 64.9 64.6
18/06/2018 05:22:11 56.79 56.91 57.07 56.7 56.8 56.7 64.86 65.09 65.12 64.9 64.9 64.6
18/06/2018 05:22:12 56.73 56.83 57.07 56.7 56.8 56.7 65.11 65.07 65.12 64.9 64.9 64.6
18/06/2018 05:22:13 56.96 56.92 57.07 56.7 56.8 56.7 64.92 65.07 65.12 64.9 64.9 64.6
18/06/2018 05:22:14 56.78 56.93 57.07 56.7 56.8 56.7 64.97 65.02 65.12 64.9 64.9 64.6
18/06/2018 05:22:15 56.54 56.84 57.07 56.7 56.8 56.7 64.94 65.04 65.12 64.9 64.9 64.6
18/06/2018 05:22:16 56.59 56.65 57.07 56.7 56.8 56.7 64.63 64.97 65.12 64.9 64.9 64.6
18/06/2018 05:22:17 56.64 56.7 57.07 56.7 56.8 56.7 64.93 64.89 65.12 64.9 64.9 64.7
18/06/2018 05:22:18 56.7 56.71 57.07 56.7 56.8 56.7 64.82 64.93 65.12 64.9 64.9 64.7
18/06/2018 05:22:19 56.74 56.79 57.07 56.7 56.8 56.7 64.99 64.97 65.12 64.9 64.9 64.7
18/06/2018 05:22:20 56.69 56.73 57.07 56.7 56.8 56.7 64.99 65.01 65.12 64.9 64.9 64.7
18/06/2018 05:22:21 56.76 56.83 57.07 56.7 56.8 56.7 64.86 65.02 65.12 64.9 64.9 64.7
18/06/2018 05:22:22 56.83 56.82 57.07 56.7 56.8 56.7 64.87 64.94 65.12 64.9 64.9 64.7
18/06/2018 05:22:23 56.51 56.8 57.07 56.7 56.8 56.7 64.93 64.96 65.12 64.9 64.9 64.7
18/06/2018 05:22:24 56.44 56.67 57.07 56.7 56.8 56.7 64.99 65.02 65.12 64.9 64.9 64.7
18/06/2018 05:22:25 56.57 56.59 57.07 56.7 56.8 56.7 64.87 65 65.1 64.9 64.9 64.7
18/06/2018 05:22:26 56.59 56.57 57.01 56.7 56.8 56.7 64.71 64.92 65.1 64.9 64.9 64.7
18/06/2018 05:22:27 56.57 56.64 56.93 56.7 56.8 56.7 65.11 65.06 65.1 64.9 64.9 64.7
18/06/2018 05:22:28 56.68 56.68 56.93 56.7 56.8 56.7 64.92 65.04 65.1 64.9 64.9 64.7
18/06/2018 05:22:29 56.91 56.83 56.93 56.7 56.8 56.7 64.87 64.92 65.1 64.9 64.9 64.7
18/06/2018 05:22:30 56.76 56.85 56.93 56.7 56.8 56.7 64.87 64.93 65.1 64.9 64.9 64.7
18/06/2018 05:22:31 56.86 56.88 56.93 56.7 56.8 56.7 64.84 64.95 65.1 64.9 64.9 64.7
18/06/2018 05:22:32 56.95 56.93 56.93 56.7 56.8 56.7 64.98 64.99 65.1 64.9 64.9 64.7
18/06/2018 05:22:33 56.82 56.92 56.93 56.7 56.8 56.7 65.13 65.08 65.1 64.9 64.9 64.7
18/06/2018 05:22:34 56.8 56.89 56.93 56.7 56.8 56.7 64.94 65.07 65.09 64.9 64.9 64.7
18/06/2018 05:22:35 56.86 56.88 56.93 56.7 56.8 56.7 64.93 65.04 65.09 64.9 64.9 64.7
18/06/2018 05:22:36 56.84 56.91 56.93 56.7 56.8 56.7 65.04 65.05 65.09 64.9 64.9 64.7
18/06/2018 05:22:37 57.04 57.01 57.01 56.7 56.8 56.7 64.85 65.06 65.09 64.9 64.9 64.7
18/06/2018 05:22:38 57.02 57.04 57.04 56.7 56.8 56.7 64.92 64.96 65.09 64.9 64.9 64.7
18/06/2018 05:22:39 56.85 56.99 57.04 56.7 56.8 56.7 64.85 64.94 65.09 64.9 64.9 64.7
18/06/2018 05:22:40 56.91 56.97 57.04 56.7 56.8 56.7 65.09 65.04 65.09 64.9 64.9 64.7
18/06/2018 05:22:41 56.86 56.91 57.04 56.7 56.8 56.7 64.75 65.02 65.08 64.9 64.9 64.7
18/06/2018 05:22:42 56.78 56.9 57.04 56.7 56.8 56.7 64.88 64.94 65.08 64.9 64.9 64.7
18/06/2018 05:22:43 56.86 56.93 57.04 56.7 56.8 56.7 65.11 65.1 65.1 64.9 64.9 64.7
18/06/2018 05:22:44 56.94 56.96 57.04 56.7 56.8 56.7 64.88 65.05 65.1 64.9 64.9 64.7
18/06/2018 05:22:45 56.54 56.9 57.04 56.7 56.8 56.7 64.98 65.04 65.1 64.9 64.9 64.7
18/06/2018 05:22:46 56.71 56.74 57.04 56.7 56.8 56.7 64.87 65 65.1 64.9 64.9 64.7
18/06/2018 05:22:47 56.87 56.87 57.04 56.7 56.8 56.7 64.77 64.97 65.1 64.9 64.9 64.7
18/06/2018 05:22:48 57.01 56.96 57.04 56.7 56.8 56.7 64.87 64.88 65.1 64.9 64.9 64.7
18/06/2018 05:22:49 56.78 56.97 57.04 56.7 56.8 56.7 65.11 65.06 65.1 64.9 64.9 64.7
18/06/2018 05:22:50 56.94 56.94 57.04 56.7 56.8 56.7 65.04 65.08 65.1 64.9 64.9 64.7
18/06/2018 05:22:51 56.71 56.9 57.04 56.7 56.8 56.7 64.98 65.1 65.1 64.9 64.9 64.7
18/06/2018 05:22:52 56.75 56.85 57.04 56.7 56.8 56.7 64.79 65.04 65.1 64.9 64.9 64.7
18/06/2018 05:22:53 56.76 56.79 57.04 56.7 56.8 56.7 64.88 64.97 65.1 64.9 64.9 64.7
18/06/2018 05:22:54 56.69 56.84 57.04 56.7 56.8 56.7 64.83 64.95 65.1 64.9 64.9 64.7
18/06/2018 05:22:55 56.69 56.73 57.04 56.7 56.8 56.7 64.95 64.96 65.1 64.9 64.9 64.7
18/06/2018 05:22:56 56.87 56.87 57.04 56.7 56.8 56.7 64.84 64.99 65.1 64.9 64.9 64.7
18/06/2018 05:22:57 56.82 56.88 57.04 56.7 56.8 56.7 64.99 65.01 65.1 64.9 64.9 64.7
18/06/2018 05:22:58 56.83 56.85 57.04 56.7 56.8 56.7 64.87 64.97 65.1 64.9 64.9 64.7
18/06/2018 05:22:59 56.8 56.85 57.04 56.7 56.8 56.7 64.84 64.95 65.1 64.9 64.9 64.7
18/06/2018 05:23:00 56.69 56.85 57.04 56.7 56.8 56.7 64.89 64.94 65.1 64.9 64.9 64.7
18/06/2018 05:23:01 56.67 56.76 57.04 56.7 56.8 56.7 65.02 65.02 65.1 64.9 64.9 64.7
18/06/2018 05:23:02 56.63 56.73 57.04 56.7 56.8 56.7 64.98 65.04 65.1 64.9 64.9 64.7
18/06/2018 05:23:03 56.73 56.76 57.04 56.7 56.8 56.7 64.86 65.02 65.1 64.9 64.9 64.7
18/06/2018 05:23:04 56.58 56.69 57.04 56.7 56.8 56.7 64.96 65 65.1 64.9 64.9 64.7
18/06/2018 05:23:05 56.72 56.73 57.04 56.7 56.8 56.7 64.98 65.02 65.1 64.9 64.9 64.7
18/06/2018 05:23:06 56.71 56.74 57.04 56.7 56.8 56.7 64.83 65.02 65.1 64.9 64.9 64.7
18/06/2018 05:23:07 56.83 56.81 57.04 56.7 56.8 56.7 64.98 64.98 65.1 64.9 64.9 64.7
18/06/2018 05:23:08 56.66 56.79 56.99 56.7 56.8 56.7 64.82 64.95 65.1 64.9 64.9 64.7
18/06/2018 05:23:09 56.71 56.78 56.97 56.7 56.8 56.7 64.8 64.93 65.1 64.9 64.9 64.7
18/06/2018 05:23:10 56.77 56.81 56.97 56.7 56.8 56.7 64.78 64.87 65.1 64.9 64.9 64.7
18/06/2018 05:23:11 56.66 56.77 56.97 56.7 56.8 56.7 64.94 64.91 65.1 64.9 64.9 64.7
18/06/2018 05:23:12 56.58 56.7 56.97 56.7 56.8 56.7 64.74 64.9 65.1 64.9 64.9 64.7
18/06/2018 05:23:13 56.68 56.72 56.97 56.7 56.8 56.7 64.82 64.85 65.1 64.9 64.9 64.7
18/06/2018 05:23:14 56.74 56.74 56.97 56.7 56.8 56.7 64.86 64.89 65.1 64.9 64.9 64.7
18/06/2018 05:23:15 56.79 56.8 56.97 56.7 56.8 56.7 64.9 64.92 65.1 64.9 64.9 64.7
18/06/2018 05:23:16 56.78 56.84 56.97 56.7 56.8 56.7 64.94 64.99 65.1 64.9 64.9 64.7
18/06/2018 05:23:17 56.49 56.81 56.97 56.7 56.8 56.7 64.86 64.96 65.1 64.9 64.9 64.7
18/06/2018 05:23:18 56.71 56.73 56.97 56.7 56.8 56.7 64.95 64.97 65.1 64.9 64.9 64.7
18/06/2018 05:23:19 56.71 56.75 56.94 56.7 56.8 56.7 65.1 65.09 65.1 64.9 64.9 64.7
18/06/2018 05:23:20 56.66 56.71 56.9 56.7 56.8 56.7 65.01 65.1 65.1 64.9 64.9 64.7
18/06/2018 05:23:21 56.63 56.69 56.88 56.7 56.8 56.7 64.99 65.06 65.1 64.9 64.9 64.7
18/06/2018 05:23:22 56.6 56.67 56.88 56.7 56.8 56.7 64.78 65.01 65.1 64.9 64.9 64.7
18/06/2018 05:23:23 56.68 56.69 56.88 56.7 56.8 56.7 64.83 64.9 65.1 64.9 64.9 64.7
18/06/2018 05:23:24 56.75 56.75 56.88 56.7 56.8 56.7 64.85 64.95 65.1 64.9 64.9 64.7
18/06/2018 05:23:25 56.9 56.87 56.88 56.7 56.8 56.7 65.13 65.07 65.1 64.9 64.9 64.7
18/06/2018 05:23:26 56.87 56.92 56.92 56.7 56.8 56.7 64.79 65.06 65.1 64.9 64.9 64.7
18/06/2018 05:23:27 56.6 56.87 56.92 56.7 56.8 56.7 64.91 64.96 65.1 64.9 64.9 64.7
18/06/2018 05:23:28 56.79 56.79 56.92 56.7 56.8 56.7 64.7 64.98 65.1 64.9 64.9 64.7
18/06/2018 05:23:29 56.65 56.78 56.92 56.7 56.8 56.7 64.75 64.83 65.1 64.9 64.9 64.7
18/06/2018 05:23:30 56.73 56.83 56.92 56.7 56.8 56.7 64.82 64.82 65.1 64.9 64.9 64.7
18/06/2018 05:23:31 56.57 56.72 56.92 56.7 56.8 56.7 64.86 64.93 65.1 64.9 64.9 64.7
18/06/2018 05:23:32 56.66 56.7 56.92 56.7 56.8 56.7 64.91 64.92 65.1 64.9 64.9 64.7
18/06/2018 05:23:33 56.61 56.67 56.92 56.7 56.8 56.7 64.94 65 65.1 64.9 64.9 64.7
18/06/2018 05:23:34 56.72 56.72 56.92 56.7 56.8 56.7 65 65.03 65.1 64.9 64.9 64.7
18/06/2018 05:23:35 56.83 56.8 56.92 56.7 56.8 56.7 64.95 65.04 65.1 64.9 64.9 64.7
18/06/2018 05:23:36 56.58 56.81 56.92 56.7 56.8 56.7 64.78 64.98 65.1 64.9 64.9 64.7
18/06/2018 05:23:37 56.5 56.67 56.92 56.7 56.8 56.7 64.69 64.92 65.1 64.9 64.9 64.7
18/06/2018 05:23:38 56.61 56.65 56.92 56.7 56.8 56.7 64.64 64.83 65.1 64.9 64.9 64.7
18/06/2018 05:23:39 56.68 56.67 56.92 56.7 56.8 56.7 64.89 64.86 65.1 64.9 64.9 64.7
18/06/2018 05:23:40 56.72 56.73 56.92 56.7 56.8 56.7 64.87 64.91 65.1 64.9 64.9 64.7
18/06/2018 05:23:41 56.55 56.69 56.92 56.7 56.8 56.7 64.8 64.88 65.1 64.9 64.9 64.7
18/06/2018 05:23:42 56.7 56.71 56.92 56.7 56.8 56.7 64.94 64.95 65.1 64.9 64.9 64.7
18/06/2018 05:23:43 56.62 56.7 56.92 56.7 56.8 56.7 64.77 64.93 65.1 64.9 64.9 64.7
18/06/2018 05:23:44 56.52 56.65 56.92 56.7 56.8 56.7 65.05 65.07 65.1 64.9 64.9 64.7
18/06/2018 05:23:45 56.49 56.58 56.92 56.7 56.8 56.7 64.75 65.01 65.1 64.9 64.9 64.7
18/06/2018 05:23:46 56.52 56.59 56.92 56.7 56.8 56.7 64.98 65.05 65.1 64.9 64.9 64.7
18/06/2018 05:23:47 56.33 56.52 56.92 56.7 56.8 56.7 64.84 64.96 65.1 64.9 64.9 64.7
18/06/2018 05:23:48 56.29 56.43 56.92 56.7 56.8 56.7 64.69 64.89 65.1 64.9 64.9 64.7
18/06/2018 05:23:49 56.64 56.56 56.92 56.7 56.8 56.7 64.83 64.85 65.1 64.9 64.9 64.7
18/06/2018 05:23:50 56.49 56.55 56.92 56.7 56.8 56.7 64.93 64.93 65.07 64.9 64.9 64.7
18/06/2018 05:23:51 56.45 56.52 56.92 56.7 56.8 56.7 64.94 64.94 65.07 64.9 64.9 64.7
18/06/2018 05:23:52 56.62 56.62 56.92 56.7 56.8 56.7 65.03 65.05 65.07 64.9 64.9 64.7
18/06/2018 05:23:53 56.58 56.62 56.92 56.7 56.8 56.7 64.89 65 65.07 64.9 64.9 64.7
18/06/2018 05:23:54 56.59 56.65 56.92 56.7 56.8 56.7 65.12 65.09 65.09 64.9 64.9 64.7
18/06/2018 05:23:55 56.41 56.6 56.92 56.7 56.7 56.7 64.93 65.08 65.09 64.9 64.9 64.7
18/06/2018 05:23:56 56.71 56.62 56.87 56.7 56.7 56.7 65.06 65.1 65.1 64.9 64.9 64.7
18/06/2018 05:23:57 56.48 56.63 56.83 56.7 56.7 56.7 64.85 65.05 65.1 64.9 64.9 64.7
18/06/2018 05:23:58 56.47 56.58 56.83 56.7 56.7 56.7 65.02 65.01 65.1 64.9 64.9 64.7
18/06/2018 05:23:59 56.33 56.52 56.83 56.7 56.7 56.7 64.93 65.02 65.1 64.9 64.9 64.7
18/06/2018 05:24:00 56.39 56.42 56.81 56.7 56.7 56.7 64.85 64.95 65.1 64.9 64.9 64.7
18/06/2018 05:24:01 56.5 56.5 56.81 56.7 56.7 56.7 64.84 64.93 65.1 64.9 64.9 64.7
18/06/2018 05:24:02 56.41 56.49 56.81 56.7 56.7 56.7 64.75 64.94 65.1 64.9 64.9 64.7
18/06/2018 05:24:03 56.54 56.5 56.81 56.7 56.7 56.7 64.94 64.9 65.1 64.9 64.9 64.7
18/06/2018 05:24:04 56.66 56.65 56.81 56.7 56.7 56.7 65.03 65.05 65.1 64.9 64.9 64.7
18/06/2018 05:24:05 56.37 56.58 56.81 56.7 56.7 56.7 64.96 65.09 65.1 64.9 64.9 64.7
18/06/2018 05:24:06 56.62 56.58 56.73 56.7 56.7 56.7 64.89 64.96 65.1 64.9 64.9 64.7
18/06/2018 05:24:07 56.62 56.67 56.73 56.7 56.7 56.7 64.78 64.94 65.1 64.9 64.9 64.7
18/06/2018 05:24:08 56.65 56.67 56.73 56.7 56.7 56.7 64.94 64.92 65.1 64.9 64.9 64.7
18/06/2018 05:24:09 56.63 56.72 56.73 56.7 56.7 56.7 64.78 64.95 65.1 64.9 64.9 64.7
18/06/2018 05:24:10 56.76 56.73 56.73 56.7 56.7 56.7 64.87 64.88 65.1 64.9 64.9 64.7
18/06/2018 05:24:11 56.6 56.73 56.73 56.7 56.7 56.7 64.8 64.88 65.1 64.9 64.9 64.7
18/06/2018 05:24:12 56.72 56.73 56.73 56.7 56.7 56.7 64.81 64.87 65.1 64.9 64.9 64.7
18/06/2018 05:24:13 56.66 56.75 56.75 56.7 56.7 56.7 64.97 64.95 65.1 64.9 64.9 64.7
18/06/2018 05:24:14 56.62 56.67 56.75 56.7 56.7 56.7 64.89 64.95 65.1 64.9 64.9 64.7
18/06/2018 05:24:15 56.56 56.65 56.75 56.7 56.7 56.7 64.84 64.94 65.1 64.9 64.9 64.7
18/06/2018 05:24:16 56.67 56.71 56.75 56.7 56.7 56.7 64.92 64.99 65.1 64.9 64.9 64.7
18/06/2018 05:24:17 56.59 56.65 56.75 56.7 56.7 56.7 64.93 64.96 65.1 64.9 64.9 64.7
18/06/2018 05:24:18 56.5 56.67 56.75 56.7 56.7 56.7 65.01 65.05 65.1 64.9 64.9 64.7
18/06/2018 05:24:19 56.49 56.56 56.75 56.7 56.7 56.7 64.87 65.01 65.1 64.9 64.9 64.7
18/06/2018 05:24:20 56.47 56.55 56.75 56.7 56.7 56.7 64.77 65 65.1 64.9 64.9 64.7
18/06/2018 05:24:21 56.62 56.58 56.75 56.7 56.7 56.7 65.02 64.97 65.1 64.9 64.9 64.7
18/06/2018 05:24:22 56.51 56.58 56.75 56.7 56.7 56.7 64.77 64.95 65.1 64.9 64.9 64.7
18/06/2018 05:24:23 56.52 56.6 56.75 56.7 56.7 56.7 64.81 64.89 65.1 64.9 64.9 64.7
18/06/2018 05:24:24 56.73 56.69 56.75 56.7 56.7 56.7 64.91 64.92 65.1 64.9 64.9 64.7
18/06/2018 05:24:25 56.6 56.66 56.75 56.7 56.7 56.7 64.67 64.92 65.1 64.9 64.9 64.7
18/06/2018 05:24:26 56.53 56.64 56.75 56.7 56.7 56.7 64.88 64.88 65.09 64.9 64.9 64.7
18/06/2018 05:24:27 56.53 56.61 56.75 56.7 56.7 56.7 64.78 64.94 65.09 64.9 64.9 64.7
18/06/2018 05:24:28 56.24 56.58 56.75 56.7 56.7 56.7 64.84 64.86 65.09 64.9 64.9 64.7
18/06/2018 05:24:29 56.29 56.39 56.75 56.7 56.7 56.7 64.9 64.91 65.09 64.9 64.9 64.7
18/06/2018 05:24:30 56.27 56.4 56.75 56.7 56.7 56.7 64.91 64.95 65.09 64.9 64.9 64.7
18/06/2018 05:24:31 56.26 56.34 56.75 56.7 56.7 56.7 64.76 64.92 65.09 64.9 64.9 64.7
18/06/2018 05:24:32 56.41 56.4 56.75 56.7 56.7 56.7 64.89 64.92 65.09 64.9 64.9 64.7
18/06/2018 05:24:33 56.39 56.39 56.75 56.7 56.7 56.7 64.93 64.98 65.09 64.9 64.9 64.7
18/06/2018 05:24:34 56.23 56.45 56.75 56.7 56.7 56.7 64.7 64.98 65.09 64.9 64.9 64.7
18/06/2018 05:24:35 56.41 56.39 56.75 56.7 56.7 56.7 65.1 65 65.05 64.9 64.9 64.7
18/06/2018 05:24:36 56.45 56.44 56.75 56.7 56.7 56.7 64.94 64.97 65.05 64.9 64.9 64.7
18/06/2018 05:24:37 56.28 56.44 56.75 56.7 56.7 56.7 65.16 65.14 65.14 64.9 64.9 64.7
18/06/2018 05:24:38 56.38 56.45 56.75 56.7 56.7 56.7 64.99 65.11 65.14 64.9 64.9 64.7
18/06/2018 05:24:39 56.26 56.39 56.75 56.7 56.7 56.7 65.06 65.11 65.14 64.9 64.9 64.7
18/06/2018 05:24:40 56.28 56.36 56.75 56.7 56.7 56.7 64.88 65.1 65.14 64.9 64.9 64.7
18/06/2018 05:24:41 56.36 56.35 56.75 56.7 56.7 56.7 64.73 64.99 65.14 64.9 64.9 64.7
18/06/2018 05:24:42 56.41 56.45 56.75 56.7 56.7 56.7 64.96 64.96 65.14 64.9 64.9 64.7
18/06/2018 05:24:43 56.42 56.43 56.71 56.7 56.7 56.7 64.89 65 65.14 64.9 64.9 64.7
18/06/2018 05:24:44 56.56 56.52 56.71 56.7 56.7 56.7 64.98 64.96 65.14 64.9 64.9 64.7
18/06/2018 05:24:45 56.5 56.62 56.71 56.7 56.7 56.7 64.99 65.08 65.14 64.9 64.9 64.7
18/06/2018 05:24:46 56.43 56.52 56.69 56.7 56.7 56.7 64.82 64.99 65.14 64.9 64.9 64.7
18/06/2018 05:24:47 56.55 56.56 56.69 56.7 56.7 56.7 64.85 64.92 65.14 64.9 64.9 64.7
18/06/2018 05:24:48 56.25 56.51 56.69 56.7 56.7 56.7 65.04 65.02 65.14 64.9 64.9 64.7
18/06/2018 05:24:49 56.3 56.37 56.69 56.7 56.7 56.7 64.81 65.04 65.14 64.9 64.9 64.7
18/06/2018 05:24:50 56.51 56.47 56.69 56.7 56.7 56.7 64.86 64.94 65.14 64.9 64.9 64.7
18/06/2018 05:24:51 56.46 56.51 56.69 56.7 56.7 56.7 64.98 65.04 65.14 64.9 64.9 64.7
18/06/2018 05:24:52 56.38 56.49 56.69 56.7 56.7 56.7 64.94 65 65.14 64.9 64.9 64.7
18/06/2018 05:24:53 56.49 56.48 56.69 56.7 56.7 56.7 64.94 65.01 65.14 64.9 64.9 64.7
18/06/2018 05:24:54 56.54 56.56 56.66 56.7 56.7 56.7 64.77 64.97 65.14 64.9 64.9 64.7
18/06/2018 05:24:55 56.44 56.53 56.64 56.7 56.7 56.7 64.73 64.85 65.14 64.9 64.9 64.7
18/06/2018 05:24:56 56.43 56.5 56.62 56.7 56.7 56.7 65 64.97 65.14 64.9 64.9 64.7
18/06/2018 05:24:57 56.51 56.56 56.62 56.7 56.7 56.7 64.92 64.97 65.14 64.9 64.9 64.7
18/06/2018 05:24:58 56.57 56.56 56.62 56.7 56.7 56.7 64.79 64.95 65.14 64.9 64.9 64.7
18/06/2018 05:24:59 56.25 56.54 56.62 56.7 56.7 56.7 64.92 64.97 65.14 64.9 64.9 64.7
18/06/2018 05:25:00 56.57 56.52 56.62 56.7 56.7 56.7 64.98 65.03 65.14 64.9 64.9 64.7
18/06/2018 05:25:01 56.58 56.58 56.62 56.7 56.7 56.7 65.09 65.07 65.14 64.9 64.9 64.7
18/06/2018 05:25:02 56.4 56.57 56.62 56.7 56.7 56.7 64.62 65 65.14 64.9 64.9 64.7
18/06/2018 05:25:03 56.53 56.54 56.62 56.7 56.7 56.7 64.89 64.88 65.14 64.9 64.9 64.7
18/06/2018 05:25:04 56.4 56.49 56.62 56.7 56.7 56.7 64.96 64.97 65.14 64.9 64.9 64.7
18/06/2018 05:25:05 56.38 56.51 56.62 56.7 56.7 56.7 64.88 65.01 65.14 64.9 64.9 64.7
18/06/2018 05:25:06 56.57 56.54 56.62 56.7 56.7 56.7 64.95 65.06 65.14 64.9 64.9 64.7
18/06/2018 05:25:07 56.51 56.61 56.62 56.7 56.7 56.7 65 65.08 65.11 64.9 64.9 64.7
18/06/2018 05:25:08 56.49 56.52 56.62 56.7 56.7 56.7 64.64 64.98 65.11 64.9 64.9 64.7
18/06/2018 05:25:09 56.5 56.54 56.62 56.7 56.7 56.7 64.96 64.9 65.1 64.9 64.9 64.7
18/06/2018 05:25:10 56.74 56.66 56.66 56.7 56.7 56.7 64.83 64.92 65.08 64.9 64.9 64.7
18/06/2018 05:25:11 56.74 56.74 56.74 56.7 56.7 56.7 64.93 64.95 65.08 64.9 64.9 64.7
18/06/2018 05:25:12 56.87 56.84 56.84 56.7 56.7 56.7 64.79 64.9 65.08 64.9 64.9 64.7
18/06/2018 05:25:13 56.59 56.83 56.84 56.7 56.7 56.7 64.81 64.91 65.08 64.9 64.9 64.7
18/06/2018 05:25:14 56.65 56.73 56.84 56.7 56.7 56.7 64.9 64.92 65.08 64.9 64.9 64.7
18/06/2018 05:25:15 56.42 56.67 56.84 56.7 56.7 56.7 64.73 64.92 65.08 64.9 64.9 64.7
18/06/2018 05:25:16 56.41 56.55 56.84 56.7 56.7 56.7 64.96 64.96 65.08 64.9 64.9 64.7
18/06/2018 05:25:17 56.37 56.46 56.84 56.7 56.7 56.7 64.88 64.93 65.08 64.9 64.9 64.7
18/06/2018 05:25:18 56.53 56.55 56.84 56.7 56.7 56.7 65.14 65.09 65.09 64.9 64.9 64.7
18/06/2018 05:25:19 56.36 56.52 56.84 56.7 56.7 56.7 64.64 65.07 65.09 64.9 64.9 64.7
18/06/2018 05:25:20 56.59 56.57 56.84 56.7 56.7 56.7 64.78 64.86 65.09 64.9 64.9 64.7
18/06/2018 05:25:21 56.49 56.56 56.84 56.7 56.7 56.7 64.85 64.87 65.09 64.9 64.9 64.7
18/06/2018 05:25:22 56.47 56.52 56.84 56.7 56.7 56.7 64.76 64.87 65.09 64.9 64.9 64.7
18/06/2018 05:25:23 56.49 56.53 56.84 56.7 56.7 56.7 64.85 64.89 65.09 64.9 64.9 64.7
18/06/2018 05:25:24 56.56 56.59 56.84 56.7 56.7 56.7 64.81 64.87 65.09 64.9 64.9 64.7
18/06/2018 05:25:25 56.66 56.64 56.84 56.7 56.7 56.7 64.89 64.9 65.09 64.9 64.9 64.7
18/06/2018 05:25:26 56.67 56.69 56.84 56.7 56.7 56.7 65.18 65.1 65.1 64.9 64.9 64.7
18/06/2018 05:25:27 56.64 56.76 56.84 56.7 56.7 56.7 65.03 65.11 65.11 64.9 64.9 64.7
18/06/2018 05:25:28 56.78 56.77 56.84 56.7 56.7 56.7 64.97 65.12 65.12 64.9 64.9 64.7
18/06/2018 05:25:29 56.72 56.79 56.84 56.7 56.7 56.7 64.9 65.05 65.12 64.9 64.9 64.7
18/06/2018 05:25:30 56.65 56.78 56.84 56.7 56.7 56.7 64.9 65.01 65.12 64.9 64.9 64.7
18/06/2018 05:25:31 56.53 56.7 56.84 56.7 56.7 56.7 64.99 65.07 65.12 64.9 64.9 64.7
18/06/2018 05:25:32 56.59 56.64 56.84 56.6 56.7 56.7 64.87 64.95 65.12 64.9 64.9 64.7
18/06/2018 05:25:33 56.72 56.69 56.84 56.6 56.7 56.7 64.93 64.96 65.12 64.9 64.9 64.7
18/06/2018 05:25:34 56.79 56.79 56.84 56.6 56.7 56.7 64.97 65.04 65.12 64.9 64.9 64.7
18/06/2018 05:25:35 56.63 56.75 56.84 56.6 56.7 56.7 64.86 64.98 65.12 64.9 64.9 64.7
18/06/2018 05:25:36 56.63 56.7 56.84 56.6 56.7 56.7 64.74 64.97 65.12 64.9 64.9 64.7
18/06/2018 05:25:37 56.6 56.7 56.84 56.6 56.7 56.7 65 64.95 65.12 64.9 64.9 64.7
18/06/2018 05:25:38 56.5 56.64 56.84 56.6 56.7 56.7 64.74 64.95 65.12 64.9 64.9 64.7
18/06/2018 05:25:39 56.58 56.6 56.84 56.6 56.7 56.7 64.9 64.89 65.12 64.9 64.9 64.7
18/06/2018 05:25:40 56.52 56.62 56.84 56.6 56.7 56.7 64.88 64.92 65.12 64.9 64.9 64.7
18/06/2018 05:25:41 56.69 56.69 56.84 56.6 56.7 56.7 64.71 64.89 65.12 64.9 64.9 64.7
18/06/2018 05:25:42 56.61 56.65 56.83 56.6 56.7 56.7 64.84 64.91 65.12 64.9 64.9 64.7
18/06/2018 05:25:43 56.56 56.69 56.79 56.6 56.7 56.7 64.93 64.91 65.12 64.9 64.9 64.7
18/06/2018 05:25:44 56.62 56.64 56.79 56.6 56.7 56.7 65.05 65.03 65.12 64.9 64.9 64.7
18/06/2018 05:25:45 56.9 56.86 56.86 56.6 56.7 56.7 65.03 65.1 65.12 64.9 64.9 64.7
18/06/2018 05:25:46 56.65 56.81 56.86 56.6 56.7 56.7 64.81 65.07 65.12 64.9 64.9 64.7
18/06/2018 05:25:47 56.81 56.82 56.86 56.6 56.7 56.7 64.94 64.97 65.12 64.9 64.9 64.7
18/06/2018 05:25:48 56.58 56.79 56.86 56.6 56.7 56.7 64.76 64.93 65.12 64.9 64.9 64.7
18/06/2018 05:25:49 56.8 56.78 56.86 56.6 56.7 56.7 64.86 64.9 65.12 64.9 64.9 64.7
18/06/2018 05:25:50 56.67 56.79 56.86 56.6 56.7 56.7 64.73 64.89 65.12 64.9 64.9 64.7
18/06/2018 05:25:51 56.82 56.8 56.86 56.6 56.7 56.7 64.82 64.84 65.12 64.9 64.9 64.7
18/06/2018 05:25:52 56.76 56.84 56.86 56.6 56.7 56.7 64.98 64.97 65.12 64.9 64.9 64.7
18/06/2018 05:25:53 56.72 56.86 56.86 56.6 56.7 56.7 64.9 64.98 65.12 64.9 64.9 64.7
18/06/2018 05:25:54 56.75 56.81 56.86 56.6 56.7 56.7 65 64.99 65.12 64.9 64.9 64.7
18/06/2018 05:25:55 56.76 56.79 56.86 56.6 56.7 56.7 64.85 65.04 65.12 64.9 64.9 64.7
18/06/2018 05:25:56 56.58 56.77 56.86 56.6 56.7 56.7 64.95 65 65.12 64.9 64.9 64.7
18/06/2018 05:25:57 56.7 56.71 56.86 56.6 56.7 56.7 64.83 64.96 65.12 64.9 64.9 64.7
18/06/2018 05:25:58 56.4 56.71 56.86 56.6 56.7 56.7 64.86 64.91 65.1 64.9 64.9 64.7
18/06/2018 05:25:59 56.6 56.58 56.86 56.6 56.7 56.7 64.92 64.99 65.1 64.9 64.9 64.7
18/06/2018 05:26:00 56.73 56.69 56.86 56.6 56.7 56.7 64.8 64.9 65.1 64.9 64.9 64.7
18/06/2018 05:26:01 56.47 56.7 56.86 56.6 56.7 56.7 64.78 64.92 65.1 64.9 64.9 64.7
18/06/2018 05:26:02 56.45 56.57 56.86 56.6 56.7 56.7 65.01 64.96 65.1 64.9 64.9 64.7
18/06/2018 05:26:03 56.59 56.59 56.86 56.6 56.7 56.7 64.79 65.04 65.1 64.9 64.9 64.7
18/06/2018 05:26:04 56.68 56.69 56.86 56.6 56.7 56.7 64.76 64.87 65.1 64.9 64.9 64.7
18/06/2018 05:26:05 56.85 56.78 56.86 56.6 56.7 56.7 65.02 64.99 65.1 64.9 64.9 64.7
18/06/2018 05:26:06 56.81 56.84 56.86 56.6 56.7 56.7 64.81 64.97 65.1 64.9 64.9 64.7
18/06/2018 05:26:07 56.68 56.82 56.86 56.6 56.7 56.7 64.93 65.01 65.1 64.9 64.9 64.7
18/06/2018 05:26:08 56.61 56.8 56.86 56.6 56.7 56.7 64.75 64.9 65.1 64.9 64.9 64.7
18/06/2018 05:26:09 56.28 56.64 56.86 56.6 56.7 56.7 64.73 64.85 65.1 64.9 64.9 64.7
18/06/2018 05:26:10 56.49 56.53 56.86 56.6 56.7 56.7 64.86 64.84 65.1 64.9 64.9 64.7
18/06/2018 05:26:11 56.45 56.53 56.86 56.6 56.7 56.7 64.71 64.83 65.1 64.9 64.9 64.7
18/06/2018 05:26:12 56.56 56.55 56.86 56.6 56.7 56.7 64.87 64.88 65.1 64.9 64.9 64.7
18/06/2018 05:26:13 56.56 56.6 56.86 56.6 56.7 56.7 64.8 64.96 65.1 64.9 64.9 64.7
18/06/2018 05:26:14 56.49 56.6 56.86 56.6 56.7 56.7 64.8 64.88 65.1 64.9 64.9 64.7
18/06/2018 05:26:15 56.45 56.54 56.86 56.6 56.7 56.7 65.02 65.02 65.07 64.9 64.9 64.7
18/06/2018 05:26:16 56.61 56.58 56.86 56.6 56.7 56.7 64.75 64.91 65.04 64.9 64.9 64.7
18/06/2018 05:26:17 56.76 56.71 56.86 56.6 56.7 56.7 64.95 64.97 65.04 64.9 64.9 64.7
18/06/2018 05:26:18 56.69 56.74 56.86 56.6 56.7 56.7 64.85 64.93 65.04 64.9 64.9 64.7
18/06/2018 05:26:19 56.88 56.83 56.86 56.6 56.7 56.7 64.95 64.96 65.04 64.9 64.9 64.7
18/06/2018 05:26:20 56.9 56.88 56.88 56.6 56.7 56.7 64.93 64.98 65.04 64.9 64.9 64.7
18/06/2018 05:26:21 56.67 56.88 56.88 56.6 56.7 56.7 64.94 65 65.04 64.9 64.9 64.7
18/06/2018 05:26:22 56.65 56.8 56.88 56.6 56.7 56.7 64.71 65.01 65.04 64.9 64.9 64.7
18/06/2018 05:26:23 56.57 56.68 56.88 56.6 56.7 56.7 64.92 64.9 65.04 64.9 64.9 64.7
18/06/2018 05:26:24 56.71 56.7 56.88 56.6 56.7 56.7 64.76 64.89 65.04 64.9 64.9 64.7
18/06/2018 05:26:25 56.7 56.71 56.88 56.6 56.7 56.7 64.83 64.86 65.04 64.9 64.9 64.7
18/06/2018 05:26:26 56.84 56.81 56.88 56.6 56.7 56.7 65.04 65.03 65.04 64.9 64.9 64.7
18/06/2018 05:26:27 56.45 56.79 56.88 56.6 56.7 56.7 64.95 65.03 65.04 64.9 64.9 64.7
18/06/2018 05:26:28 56.35 56.6 56.88 56.6 56.7 56.7 64.99 65.02 65.04 64.9 64.9 64.7
18/06/2018 05:26:29 56.49 56.54 56.88 56.6 56.7 56.7 64.87 65.04 65.04 64.9 64.9 64.7
18/06/2018 05:26:30 56.81 56.71 56.88 56.6 56.7 56.7 64.87 65 65.04 64.9 64.9 64.7
18/06/2018 05:26:31 56.72 56.73 56.88 56.6 56.7 56.7 64.94 64.97 65.04 64.9 64.9 64.7
18/06/2018 05:26:32 56.63 56.72 56.88 56.6 56.7 56.7 64.88 64.98 65.04 64.9 64.9 64.7
18/06/2018 05:26:33 56.65 56.71 56.88 56.6 56.7 56.7 64.98 64.98 65.04 64.9 64.9 64.7
18/06/2018 05:26:34 56.63 56.68 56.88 56.6 56.7 56.7 64.94 64.99 65.04 64.9 64.9 64.7
18/06/2018 05:26:35 56.59 56.69 56.88 56.6 56.7 56.7 65.08 65.09 65.09 64.9 64.9 64.7
18/06/2018 05:26:36 56.67 56.69 56.88 56.6 56.7 56.7 64.93 65.13 65.13 64.9 64.9 64.7
18/06/2018 05:26:37 56.86 56.84 56.88 56.6 56.7 56.7 64.96 65.01 65.13 64.9 64.9 64.7
18/06/2018 05:26:38 56.72 56.81 56.88 56.6 56.7 56.7 65.06 65.09 65.13 64.9 64.9 64.7
18/06/2018 05:26:39 56.64 56.75 56.88 56.6 56.7 56.7 65.15 65.19 65.19 64.9 64.9 64.7
18/06/2018 05:26:40 56.6 56.69 56.88 56.6 56.7 56.7 64.8 65.1 65.19 64.9 64.9 64.7
18/06/2018 05:26:41 56.7 56.72 56.88 56.6 56.7 56.7 65 65.08 65.19 64.9 64.9 64.7
18/06/2018 05:26:42 56.74 56.77 56.88 56.6 56.7 56.7 65.05 65.05 65.19 64.9 64.9 64.7
18/06/2018 05:26:43 56.86 56.86 56.88 56.6 56.7 56.7 65.14 65.17 65.19 64.9 64.9 64.7
18/06/2018 05:26:44 56.68 56.81 56.88 56.6 56.7 56.7 64.92 65.13 65.19 64.9 64.9 64.7
18/06/2018 05:26:45 56.61 56.76 56.88 56.6 56.7 56.7 65.02 65.08 65.19 64.9 64.9 64.7
18/06/2018 05:26:46 56.74 56.77 56.88 56.6 56.7 56.7 64.96 65.07 65.19 64.9 64.9 64.7
18/06/2018 05:26:47 56.84 56.81 56.88 56.6 56.7 56.7 65.07 65.06 65.19 64.9 64.9 64.7
18/06/2018 05:26:48 56.66 56.81 56.88 56.6 56.7 56.7 64.76 65.04 65.19 64.9 64.9 64.7
18/06/2018 05:26:49 56.63 56.72 56.88 56.6 56.7 56.7 64.79 64.93 65.19 64.9 64.9 64.7
18/06/2018 05:26:50 56.79 56.81 56.88 56.6 56.7 56.7 64.98 64.93 65.19 64.9 64.9 64.7
18/06/2018 05:26:51 56.77 56.79 56.86 56.6 56.7 56.7 64.93 64.98 65.19 64.9 64.9 64.7
18/06/2018 05:26:52 56.83 56.87 56.87 56.6 56.7 56.7 65.01 65 65.19 64.9 64.9 64.7
18/06/2018 05:26:53 56.76 56.83 56.87 56.6 56.7 56.7 64.92 65.01 65.19 64.9 64.9 64.7
18/06/2018 05:26:54 56.65 56.8 56.87 56.6 56.7 56.7 64.96 64.99 65.19 64.9 64.9 64.7
18/06/2018 05:26:55 56.8 56.8 56.87 56.6 56.7 56.7 64.94 65.04 65.19 64.9 64.9 64.7
18/06/2018 05:26:56 56.77 56.84 56.87 56.6 56.7 56.7 65.09 65.15 65.19 64.9 64.9 64.7
18/06/2018 05:26:57 56.83 56.83 56.87 56.6 56.7 56.7 64.99 65.07 65.19 64.9 64.9 64.7
18/06/2018 05:26:58 56.81 56.86 56.87 56.6 56.7 56.7 65.01 65.16 65.19 64.9 64.9 64.7
18/06/2018 05:26:59 56.87 56.91 56.91 56.6 56.7 56.7 65.18 65.12 65.19 64.9 64.9 64.7
18/06/2018 05:27:00 56.91 56.96 56.96 56.6 56.7 56.7 64.88 65.19 65.19 64.9 64.9 64.7
18/06/2018 05:27:01 56.84 56.88 56.96 56.6 56.7 56.7 64.93 65 65.19 64.9 64.9 64.7
18/06/2018 05:27:02 56.9 56.91 56.96 56.6 56.7 56.7 65.09 65.06 65.19 64.9 64.9 64.7
18/06/2018 05:27:03 56.92 56.94 56.96 56.6 56.7 56.7 64.97 65.05 65.19 64.9 64.9 64.7
18/06/2018 05:27:04 56.84 56.94 56.96 56.6 56.7 56.7 64.93 65.03 65.19 64.9 64.9 64.7
18/06/2018 05:27:05 56.76 56.95 56.96 56.6 56.7 56.7 64.95 65.06 65.19 64.9 64.9 64.7
18/06/2018 05:27:06 57.01 56.97 56.97 56.6 56.7 56.7 64.72 64.93 65.19 64.9 64.9 64.7
18/06/2018 05:27:07 56.63 56.92 56.97 56.6 56.7 56.7 64.94 64.96 65.19 64.9 64.9 64.7
18/06/2018 05:27:08 56.74 56.83 56.97 56.6 56.7 56.7 64.88 64.96 65.19 64.9 64.9 64.7
18/06/2018 05:27:09 56.75 56.78 56.97 56.6 56.7 56.7 64.96 64.97 65.19 64.9 64.9 64.7
18/06/2018 05:27:10 56.6 56.79 56.97 56.6 56.7 56.7 64.78 64.97 65.19 64.9 64.9 64.7
18/06/2018 05:27:11 56.78 56.77 56.97 56.6 56.7 56.7 64.89 64.93 65.19 64.9 64.9 64.7
18/06/2018 05:27:12 56.67 56.78 56.97 56.6 56.7 56.7 65.05 65.03 65.19 64.9 64.9 64.7
18/06/2018 05:27:13 56.62 56.72 56.97 56.6 56.7 56.7 64.8 65.03 65.19 64.9 64.9 64.7
18/06/2018 05:27:14 56.58 56.7 56.97 56.6 56.7 56.7 64.82 64.9 65.19 64.9 64.9 64.7
18/06/2018 05:27:15 56.65 56.65 56.97 56.6 56.7 56.7 64.98 64.96 65.19 64.9 64.9 64.7
18/06/2018 05:27:16 56.45 56.65 56.97 56.6 56.7 56.7 64.97 65.01 65.19 64.9 64.9 64.7
18/06/2018 05:27:17 56.52 56.6 56.97 56.6 56.7 56.7 64.97 65.02 65.19 64.9 64.9 64.7
18/06/2018 05:27:18 56.59 56.59 56.97 56.6 56.7 56.7 64.93 65.03 65.19 64.9 64.9 64.7
18/06/2018 05:27:19 56.41 56.57 56.97 56.6 56.7 56.7 64.78 64.93 65.19 64.9 64.9 64.7
18/06/2018 05:27:20 56.62 56.58 56.97 56.6 56.7 56.7 64.99 64.96 65.19 64.9 64.9 64.7
18/06/2018 05:27:21 56.47 56.63 56.97 56.6 56.7 56.7 64.96 65.02 65.19 64.9 64.9 64.7
18/06/2018 05:27:22 56.36 56.52 56.97 56.6 56.7 56.7 64.85 65.04 65.19 64.9 64.9 64.7
18/06/2018 05:27:23 56.51 56.51 56.97 56.6 56.7 56.7 64.85 64.95 65.19 64.9 64.9 64.7
18/06/2018 05:27:24 56.4 56.52 56.97 56.6 56.7 56.7 64.84 64.95 65.19 64.9 64.9 64.7
18/06/2018 05:27:25 56.27 56.45 56.97 56.6 56.7 56.7 64.85 64.93 65.19 64.9 64.9 64.7
18/06/2018 05:27:26 56.29 56.38 56.97 56.6 56.7 56.7 64.87 64.94 65.19 64.9 64.9 64.7
18/06/2018 05:27:27 56.47 56.42 56.97 56.6 56.7 56.7 64.91 64.93 65.19 64.9 64.9 64.7
18/06/2018 05:27:28 56.39 56.45 56.97 56.6 56.7 56.7 64.7 64.95 65.19 64.9 64.9 64.7
18/06/2018 05:27:29 56.38 56.43 56.97 56.6 56.7 56.7 64.67 64.77 65.19 64.9 64.9 64.7
18/06/2018 05:27:30 56.46 56.47 56.97 56.6 56.7 56.7 64.88 64.86 65.06 64.9 64.9 64.7
18/06/2018 05:27:31 56.55 56.56 56.97 56.6 56.7 56.7 65.03 64.99 65.06 64.9 64.9 64.7
18/06/2018 05:27:32 56.29 56.5 56.97 56.6 56.7 56.7 64.73 64.95 65.06 64.9 64.9 64.7
18/06/2018 05:27:33 56.3 56.42 56.97 56.6 56.7 56.7 64.81 64.91 65.06 64.9 64.9 64.7
18/06/2018 05:27:34 56.41 56.39 56.97 56.6 56.7 56.7 64.81 64.85 65.06 64.9 64.9 64.7
18/06/2018 05:27:35 56.25 56.4 56.97 56.6 56.7 56.7 64.72 64.86 65.04 64.9 64.9 64.7
18/06/2018 05:27:36 56.34 56.38 56.92 56.6 56.7 56.7 64.79 64.84 65.04 64.9 64.9 64.7
18/06/2018 05:27:37 56.28 56.38 56.83 56.6 56.7 56.7 64.85 64.92 65.04 64.9 64.9 64.7
18/06/2018 05:27:38 56.29 56.37 56.79 56.6 56.7 56.7 64.84 64.9 65.04 64.9 64.9 64.7
18/06/2018 05:27:39 56.31 56.38 56.79 56.6 56.7 56.7 64.72 64.84 65.04 64.9 64.9 64.7
18/06/2018 05:27:40 56.15 56.34 56.78 56.6 56.7 56.7 64.92 64.93 65.04 64.9 64.9 64.7
18/06/2018 05:27:41 56.25 56.28 56.78 56.6 56.7 56.7 64.86 64.92 65.04 64.9 64.9 64.7
18/06/2018 05:27:42 56.37 56.37 56.72 56.6 56.7 56.7 65.2 65.1 65.1 64.9 64.9 64.7
18/06/2018 05:27:43 56.25 56.33 56.7 56.6 56.7 56.7 64.92 65.09 65.1 64.9 64.9 64.7
18/06/2018 05:27:44 56.32 56.34 56.65 56.6 56.7 56.7 64.86 65.02 65.1 64.9 64.9 64.7
18/06/2018 05:27:45 56.42 56.42 56.65 56.6 56.7 56.7 64.87 64.97 65.1 64.9 64.9 64.7
18/06/2018 05:27:46 56.2 56.38 56.63 56.6 56.7 56.7 64.96 64.96 65.1 64.9 64.9 64.7
18/06/2018 05:27:47 56.45 56.38 56.63 56.6 56.7 56.7 64.84 64.92 65.1 64.9 64.9 64.7
18/06/2018 05:27:48 56.29 56.46 56.63 56.6 56.7 56.7 64.73 64.93 65.1 64.9 64.9 64.7
18/06/2018 05:27:49 56.3 56.36 56.63 56.6 56.7 56.7 64.79 64.83 65.1 64.9 64.9 64.7
18/06/2018 05:27:50 56.27 56.34 56.63 56.6 56.7 56.7 64.73 64.83 65.1 64.9 64.9 64.7
18/06/2018 05:27:51 56.31 56.43 56.56 56.6 56.7 56.7 64.81 64.88 65.1 64.9 64.9 64.7
18/06/2018 05:27:52 56.31 56.36 56.56 56.6 56.7 56.7 64.82 64.89 65.1 64.9 64.9 64.7
18/06/2018 05:27:53 56.21 56.29 56.56 56.6 56.7 56.7 64.76 64.85 65.1 64.9 64.9 64.7
18/06/2018 05:27:54 56.22 56.32 56.56 56.6 56.7 56.7 64.83 64.83 65.1 64.9 64.9 64.7
18/06/2018 05:27:55 56.26 56.28 56.56 56.6 56.7 56.7 64.88 64.92 65.1 64.9 64.9 64.7
18/06/2018 05:27:56 56.29 56.33 56.56 56.6 56.7 56.7 64.83 64.93 65.1 64.9 64.9 64.7
18/06/2018 05:27:57 56.34 56.35 56.56 56.6 56.7 56.7 64.7 64.88 65.1 64.9 64.9 64.7
18/06/2018 05:27:58 56.33 56.38 56.56 56.6 56.7 56.7 64.83 64.87 65.1 64.9 64.9 64.7
18/06/2018 05:27:59 56.22 56.37 56.56 56.6 56.7 56.7 64.67 64.82 65.1 64.9 64.9 64.7
18/06/2018 05:28:00 56.43 56.41 56.56 56.6 56.7 56.7 65.06 64.99 65.1 64.9 64.9 64.7
18/06/2018 05:28:01 56.33 56.41 56.5 56.6 56.7 56.7 64.82 64.95 65.1 64.9 64.9 64.7
18/06/2018 05:28:02 56.3 56.38 56.46 56.6 56.7 56.7 64.94 64.98 65.1 64.9 64.9 64.7
18/06/2018 05:28:03 56.29 56.32 56.46 56.6 56.7 56.7 64.62 64.91 65.1 64.9 64.9 64.7
18/06/2018 05:28:04 56.39 56.42 56.46 56.6 56.7 56.7 64.89 64.91 65.1 64.9 64.9 64.7
18/06/2018 05:28:05 56.28 56.44 56.46 56.6 56.7 56.7 64.84 64.93 65.1 64.9 64.9 64.7
18/06/2018 05:28:06 56.42 56.39 56.46 56.6 56.7 56.7 64.99 64.98 65.1 64.9 64.9 64.7
18/06/2018 05:28:07 56.5 56.5 56.5 56.6 56.7 56.7 64.89 64.97 65.1 64.9 64.9 64.7
18/06/2018 05:28:08 56.3 56.49 56.5 56.6 56.7 56.7 65.01 65 65.1 64.9 64.9 64.7
18/06/2018 05:28:09 56.29 56.39 56.5 56.6 56.7 56.7 64.97 65.02 65.1 64.9 64.9 64.7
18/06/2018 05:28:10 56.31 56.34 56.5 56.6 56.7 56.7 64.79 65.04 65.1 64.9 64.9 64.7
18/06/2018 05:28:11 56.32 56.4 56.5 56.6 56.7 56.7 64.72 64.92 65.1 64.9 64.9 64.7
18/06/2018 05:28:12 56.22 56.35 56.5 56.6 56.7 56.7 64.82 64.87 65.09 64.9 64.9 64.7
18/06/2018 05:28:13 56.39 56.4 56.5 56.6 56.7 56.7 65.05 65 65.04 64.9 64.9 64.7
18/06/2018 05:28:14 56.16 56.39 56.5 56.6 56.7 56.7 64.63 64.94 65.04 64.9 64.9 64.7
18/06/2018 05:28:15 56.44 56.43 56.5 56.6 56.7 56.7 64.93 64.89 65.04 64.9 64.9 64.7
18/06/2018 05:28:16 56.45 56.45 56.5 56.6 56.7 56.7 64.89 64.93 65.04 64.9 64.9 64.8
18/06/2018 05:28:17 56.39 56.45 56.5 56.6 56.7 56.7 64.87 64.97 65.04 64.9 64.9 64.8
18/06/2018 05:28:18 56.26 56.38 56.5 56.6 56.7 56.7 64.85 64.93 65.04 64.9 64.9 64.8
18/06/2018 05:28:19 56.29 56.36 56.5 56.5 56.7 56.7 64.98 64.97 65.04 64.9 64.9 64.8
18/06/2018 05:28:20 56.34 56.38 56.5 56.5 56.7 56.7 64.84 65.04 65.04 64.9 64.9 64.8
18/06/2018 05:28:21 56.24 56.37 56.5 56.5 56.7 56.7 65.09 65.04 65.04 64.9 64.9 64.8
18/06/2018 05:28:22 56.31 56.32 56.5 56.5 56.7 56.7 64.74 65.02 65.04 64.9 64.9 64.8
18/06/2018 05:28:23 56.36 56.38 56.5 56.5 56.7 56.7 65.17 65.13 65.13 64.9 64.9 64.8
18/06/2018 05:28:24 56.28 56.39 56.5 56.5 56.7 56.7 65.35 65.26 65.26 64.9 64.9 64.8
18/06/2018 05:28:25 56.27 56.37 56.5 56.5 56.7 56.7 64.93 65.24 65.26 64.9 64.9 64.8
18/06/2018 05:28:26 56.29 56.35 56.5 56.5 56.7 56.7 64.88 65.12 65.26 64.9 64.9 64.8
18/06/2018 05:28:27 56.18 56.34 56.5 56.5 56.7 56.7 65.14 65.12 65.26 64.9 64.9 64.8
18/06/2018 05:28:28 56.29 56.3 56.5 56.5 56.7 56.7 65.05 65.21 65.26 64.9 64.9 64.8
18/06/2018 05:28:29 56.2 56.3 56.5 56.5 56.7 56.7 64.93 65.13 65.26 64.9 64.9 64.8
18/06/2018 05:28:30 56.3 56.31 56.5 56.5 56.7 56.7 65.09 65.05 65.26 64.9 64.9 64.8
18/06/2018 05:28:31 56.31 56.31 56.5 56.5 56.7 56.7 64.91 65.05 65.26 64.9 64.9 64.8
18/06/2018 05:28:32 56.48 56.46 56.5 56.5 56.7 56.7 65.04 65.1 65.26 64.9 64.9 64.8
18/06/2018 05:28:33 56.21 56.46 56.5 56.5 56.7 56.7 65.05 65.12 65.26 64.9 64.9 64.8
18/06/2018 05:28:34 56.19 56.26 56.5 56.5 56.7 56.7 64.97 65.04 65.26 64.9 64.9 64.8
18/06/2018 05:28:35 56.26 56.3 56.5 56.5 56.7 56.7 64.88 65 65.26 64.9 64.9 64.8
18/06/2018 05:28:36 56.31 56.33 56.5 56.5 56.7 56.7 64.6 64.93 65.26 64.9 64.9 64.8
18/06/2018 05:28:37 56.07 56.3 56.49 56.5 56.7 56.7 64.8 64.83 65.26 64.9 64.9 64.8
18/06/2018 05:28:38 56.3 56.27 56.46 56.5 56.7 56.7 64.82 64.84 65.26 64.9 64.9 64.8
18/06/2018 05:28:39 56.41 56.37 56.46 56.5 56.7 56.7 64.87 64.93 65.26 64.9 64.9 64.8
18/06/2018 05:28:40 56.41 56.43 56.46 56.5 56.7 56.7 64.9 64.92 65.26 64.9 64.9 64.8
18/06/2018 05:28:41 56.38 56.41 56.46 56.5 56.7 56.7 64.89 64.96 65.26 64.9 64.9 64.8
18/06/2018 05:28:42 56.26 56.39 56.46 56.5 56.7 56.7 64.67 64.91 65.26 64.9 64.9 64.8
18/06/2018 05:28:43 56.14 56.31 56.46 56.5 56.7 56.7 64.79 64.83 65.26 64.9 64.9 64.8
18/06/2018 05:28:44 56.08 56.25 56.46 56.5 56.7 56.7 64.81 64.86 65.26 64.9 64.9 64.8
18/06/2018 05:28:45 56.34 56.3 56.46 56.5 56.7 56.7 64.92 64.92 65.26 64.9 64.9 64.8
18/06/2018 05:28:46 56.05 56.28 56.46 56.5 56.7 56.7 64.87 64.93 65.26 64.9 64.9 64.8
18/06/2018 05:28:47 56.09 56.17 56.46 56.5 56.7 56.7 64.95 64.96 65.26 64.9 64.9 64.8
18/06/2018 05:28:48 56.13 56.23 56.46 56.5 56.7 56.7 64.78 64.96 65.26 64.9 64.9 64.8
18/06/2018 05:28:49 55.95 56.12 56.46 56.5 56.7 56.7 64.84 64.93 65.26 64.9 64.9 64.8
18/06/2018 05:28:50 55.74 56.05 56.46 56.5 56.7 56.7 64.7 64.86 65.26 64.9 64.9 64.8
18/06/2018 05:28:51 55.88 55.9 56.46 56.5 56.7 56.7 64.9 64.88 65.26 64.9 64.9 64.8
18/06/2018 05:28:52 55.64 55.91 56.46 56.5 56.7 56.7 64.87 64.97 65.26 64.9 64.9 64.8
18/06/2018 05:28:53 56.06 55.97 56.46 56.5 56.7 56.7 65.02 64.99 65.26 64.9 64.9 64.8
18/06/2018 05:28:54 56.19 56.12 56.46 56.5 56.7 56.7 64.92 65.06 65.24 64.9 64.9 64.8
18/06/2018 05:28:55 56.2 56.2 56.46 56.5 56.7 56.7 64.9 64.94 65.21 64.9 64.9 64.8
18/06/2018 05:28:56 56.22 56.25 56.46 56.5 56.7 56.7 64.77 64.96 65.21 64.9 64.9 64.8
18/06/2018 05:28:57 56.27 56.28 56.46 56.5 56.7 56.7 65.01 64.98 65.21 64.9 64.9 64.8
18/06/2018 05:28:58 56.28 56.3 56.46 56.5 56.7 56.7 64.74 64.98 65.13 64.9 64.9 64.8
18/06/2018 05:28:59 56.2 56.27 56.46 56.5 56.7 56.7 64.89 64.98 65.12 64.9 64.9 64.8
18/06/2018 05:29:00 56.32 56.33 56.46 56.5 56.7 56.7 64.68 64.86 65.12 64.9 64.9 64.8
18/06/2018 05:29:01 56.19 56.32 56.46 56.5 56.7 56.7 64.66 64.77 65.12 64.9 64.9 64.8
18/06/2018 05:29:02 56.43 56.41 56.46 56.5 56.7 56.7 64.97 64.89 65.12 64.9 64.9 64.8
18/06/2018 05:29:03 56.33 56.42 56.43 56.5 56.7 56.7 64.86 65 65.06 64.9 64.9 64.8
18/06/2018 05:29:04 56.43 56.42 56.43 56.5 56.7 56.7 64.79 64.94 65.06 64.9 64.9 64.8
18/06/2018 05:29:05 56.38 56.43 56.43 56.5 56.7 56.7 64.73 64.85 65.06 64.9 64.9 64.8
18/06/2018 05:29:06 56.34 56.45 56.45 56.5 56.7 56.7 64.74 64.84 65.06 64.9 64.9 64.8
18/06/2018 05:29:07 56.24 56.45 56.45 56.5 56.7 56.7 64.88 64.88 65.06 64.9 64.9 64.8
18/06/2018 05:29:08 56.57 56.47 56.47 56.5 56.7 56.7 64.88 64.9 65.06 64.9 64.9 64.8
18/06/2018 05:29:09 56.44 56.52 56.52 56.5 56.7 56.7 64.61 64.85 65.06 64.9 64.9 64.8
18/06/2018 05:29:10 56.55 56.55 56.55 56.5 56.7 56.7 64.81 64.82 65.06 64.9 64.9 64.8
18/06/2018 05:29:11 56.53 56.58 56.58 56.5 56.7 56.7 65.05 65.01 65.06 64.9 64.9 64.8
18/06/2018 05:29:12 56.6 56.62 56.62 56.5 56.7 56.7 64.98 65.1 65.1 64.9 64.9 64.8
18/06/2018 05:29:13 56.51 56.58 56.62 56.5 56.7 56.7 64.8 65.01 65.1 64.9 64.9 64.8
18/06/2018 05:29:14 56.68 56.63 56.63 56.5 56.7 56.7 64.99 65.01 65.1 64.9 64.9 64.8
18/06/2018 05:29:15 56.74 56.73 56.73 56.5 56.7 56.7 65 65.08 65.1 64.9 64.9 64.8
18/06/2018 05:29:16 56.78 56.78 56.78 56.5 56.7 56.7 64.86 64.99 65.1 64.9 64.9 64.8
18/06/2018 05:29:17 56.65 56.78 56.78 56.5 56.7 56.7 64.98 65.04 65.1 64.9 64.9 64.8
18/06/2018 05:29:18 56.66 56.73 56.78 56.5 56.7 56.7 65 65 65.1 64.9 64.9 64.8
18/06/2018 05:29:19 56.73 56.77 56.78 56.5 56.7 56.7 64.92 65.03 65.1 64.9 64.9 64.8
18/06/2018 05:29:20 56.57 56.71 56.78 56.5 56.7 56.7 64.82 64.99 65.1 64.9 64.9 64.8
18/06/2018 05:29:21 56.38 56.63 56.78 56.5 56.7 56.7 64.8 64.92 65.1 64.9 64.9 64.8
18/06/2018 05:29:22 56.39 56.47 56.78 56.5 56.7 56.7 64.86 64.89 65.1 64.9 64.9 64.8
18/06/2018 05:29:23 56.28 56.45 56.78 56.5 56.6 56.7 64.86 64.95 65.1 64.9 64.9 64.8
18/06/2018 05:29:24 56.53 56.5 56.78 56.5 56.6 56.7 64.86 64.92 65.1 64.9 64.9 64.8
18/06/2018 05:29:25 56.55 56.56 56.78 56.5 56.6 56.7 64.72 64.89 65.1 64.9 64.9 64.8
18/06/2018 05:29:26 56.76 56.68 56.78 56.5 56.6 56.7 65.01 64.93 65.1 64.9 64.9 64.8
18/06/2018 05:29:27 56.38 56.65 56.78 56.5 56.6 56.7 65.09 65.04 65.1 64.9 64.9 64.8
18/06/2018 05:29:28 56.33 56.51 56.78 56.5 56.6 56.7 64.57 65.01 65.1 64.9 64.9 64.8
18/06/2018 05:29:29 56.48 56.5 56.78 56.5 56.6 56.7 64.94 64.94 65.1 64.9 64.9 64.8
18/06/2018 05:29:30 56.46 56.5 56.78 56.5 56.6 56.7 64.88 64.94 65.1 64.9 64.9 64.8
18/06/2018 05:29:31 56.31 56.5 56.78 56.5 56.6 56.7 64.75 64.89 65.1 64.9 64.9 64.8
18/06/2018 05:29:32 56.26 56.43 56.78 56.5 56.6 56.7 65 64.96 65.1 64.9 64.9 64.8
18/06/2018 05:29:33 56.34 56.41 56.78 56.5 56.6 56.7 64.67 64.92 65.1 64.9 64.9 64.8
18/06/2018 05:29:34 56.55 56.49 56.78 56.5 56.6 56.7 64.74 64.84 65.1 64.9 64.9 64.8
18/06/2018 05:29:35 56.36 56.48 56.78 56.5 56.6 56.7 64.8 64.85 65.1 64.9 64.9 64.8
18/06/2018 05:29:36 56.1 56.44 56.78 56.5 56.6 56.7 64.54 64.82 65.1 64.9 64.9 64.8
18/06/2018 05:29:37 55.97 56.2 56.78 56.5 56.6 56.7 64.67 64.68 65.1 64.9 64.9 64.8
18/06/2018 05:29:38 56.15 56.15 56.78 56.5 56.6 56.7 64.91 64.87 65.1 64.9 64.9 64.8
18/06/2018 05:29:39 56.05 56.15 56.78 56.5 56.6 56.7 64.76 64.89 65.1 64.9 64.9 64.8
18/06/2018 05:29:40 56.26 56.24 56.78 56.5 56.6 56.7 64.69 64.82 65.1 64.9 64.9 64.8
18/06/2018 05:29:41 56.13 56.2 56.78 56.5 56.6 56.7 64.82 64.84 65.1 64.9 64.9 64.8
18/06/2018 05:29:42 56.14 56.23 56.78 56.5 56.6 56.7 64.74 64.83 65.08 64.9 64.9 64.8
18/06/2018 05:29:43 56.28 56.27 56.78 56.5 56.6 56.7 64.92 64.95 65.08 64.9 64.9 64.8
18/06/2018 05:29:44 56.43 56.36 56.78 56.5 56.6 56.7 64.9 64.91 65.08 64.9 64.9 64.8
18/06/2018 05:29:45 56.34 56.39 56.78 56.5 56.6 56.7 64.74 64.93 65.04 64.9 64.9 64.8
18/06/2018 05:29:46 56.43 56.42 56.78 56.5 56.6 56.7 64.85 64.87 65.04 64.9 64.9 64.8
18/06/2018 05:29:47 56.22 56.41 56.77 56.5 56.6 56.7 64.9 64.92 65.04 64.9 64.9 64.8
18/06/2018 05:29:48 56.23 56.36 56.77 56.5 56.6 56.7 64.8 64.88 65.04 64.9 64.9 64.8
18/06/2018 05:29:49 56.31 56.32 56.71 56.5 56.6 56.7 64.9 64.97 65.04 64.9 64.9 64.8
18/06/2018 05:29:50 56.3 56.32 56.68 56.5 56.6 56.7 64.88 64.93 65.04 64.9 64.9 64.8
18/06/2018 05:29:51 56.5 56.45 56.68 56.5 56.6 56.7 64.86 65 65.04 64.9 64.9 64.8
18/06/2018 05:29:52 56.57 56.57 56.68 56.5 56.6 56.7 64.78 64.88 65.04 64.9 64.9 64.8
18/06/2018 05:29:53 56.51 56.53 56.68 56.5 56.6 56.7 65.1 65.01 65.04 64.9 64.9 64.8
18/06/2018 05:29:54 56.64 56.63 56.68 56.5 56.6 56.7 64.69 65 65.04 64.9 64.9 64.8
18/06/2018 05:29:55 56.55 56.68 56.68 56.5 56.6 56.7 64.72 64.82 65.04 64.9 64.9 64.8
18/06/2018 05:29:56 56.46 56.58 56.68 56.5 56.6 56.7 64.83 64.84 65.04 64.9 64.9 64.8
18/06/2018 05:29:57 56.24 56.47 56.68 56.5 56.6 56.7 64.75 64.89 65.01 64.9 64.9 64.8
18/06/2018 05:29:58 56.15 56.35 56.68 56.5 56.6 56.7 64.92 64.92 65.01 64.9 64.9 64.8
18/06/2018 05:29:59 56.32 56.31 56.68 56.5 56.6 56.7 64.69 64.91 65.01 64.9 64.9 64.8
18/06/2018 05:30:00 56.24 56.33 56.68 56.5 56.6 56.7 64.84 64.83 65.01 64.9 64.9 64.8
18/06/2018 05:30:01 56.35 56.35 56.68 56.5 56.6 56.7 64.72 64.82 65.01 64.9 64.9 64.8
18/06/2018 05:30:02 56.28 56.35 56.68 56.5 56.6 56.7 64.75 64.83 65.01 64.9 64.9 64.8
18/06/2018 05:30:03 56.38 56.39 56.68 56.5 56.6 56.7 64.82 64.86 65.01 64.9 64.9 64.8
18/06/2018 05:30:04 56.3 56.41 56.68 56.5 56.6 56.7 64.73 64.85 65.01 64.9 64.9 64.8
18/06/2018 05:30:05 56.43 56.43 56.68 56.5 56.6 56.7 65.02 64.97 65.01 64.9 64.9 64.8
18/06/2018 05:30:06 56.36 56.43 56.68 56.5 56.6 56.7 64.82 64.93 65.01 64.9 64.9 64.8
18/06/2018 05:30:07 56.22 56.37 56.68 56.5 56.6 56.7 64.94 64.95 65.01 64.9 64.9 64.8
18/06/2018 05:30:08 56.43 56.46 56.68 56.5 56.6 56.7 64.64 64.94 65.01 64.9 64.9 64.8
18/06/2018 05:30:09 56.34 56.39 56.68 56.5 56.6 56.7 64.84 64.87 65.01 64.9 64.9 64.8
18/06/2018 05:30:10 56.46 56.45 56.68 56.5 56.6 56.7 64.82 64.87 65.01 64.9 64.9 64.8
18/06/2018 05:30:11 56.49 56.53 56.68 56.5 56.6 56.7 64.67 64.87 65.01 64.9 64.9 64.8
18/06/2018 05:30:12 56.18 56.48 56.68 56.5 56.6 56.7 64.81 64.81 65.01 64.9 64.9 64.8
18/06/2018 05:30:13 56.53 56.48 56.68 56.5 56.6 56.7 65.01 64.95 65.01 64.9 64.9 64.8
18/06/2018 05:30:14 56.55 56.56 56.68 56.5 56.6 56.7 64.93 65.01 65.01 64.9 64.9 64.8
18/06/2018 05:30:15 56.38 56.5 56.68 56.5 56.6 56.7 64.79 64.96 65.01 64.9 64.9 64.8
18/06/2018 05:30:16 56.37 56.49 56.68 56.5 56.6 56.7 64.81 64.86 65.01 64.9 64.9 64.8
18/06/2018 05:30:17 56.26 56.43 56.68 56.5 56.6 56.7 64.93 64.93 65.01 64.9 64.9 64.8
18/06/2018 05:30:18 56.2 56.33 56.68 56.5 56.6 56.7 64.68 64.93 65.01 64.9 64.9 64.8
18/06/2018 05:30:19 56.35 56.34 56.68 56.5 56.6 56.7 64.61 64.82 65.01 64.9 64.9 64.8
18/06/2018 05:30:20 56.15 56.31 56.68 56.5 56.6 56.7 64.95 64.85 65.01 64.9 64.9 64.8
18/06/2018 05:30:21 56.43 56.35 56.68 56.5 56.6 56.7 64.92 64.96 65.01 64.9 64.9 64.8
18/06/2018 05:30:22 56.45 56.46 56.68 56.5 56.6 56.7 64.82 64.93 65.01 64.9 64.9 64.8
18/06/2018 05:30:23 56.51 56.48 56.68 56.5 56.6 56.7 64.8 64.87 65.01 64.9 64.9 64.8
18/06/2018 05:30:24 56.39 56.56 56.68 56.5 56.6 56.7 64.92 65 65.01 64.9 64.9 64.8
18/06/2018 05:30:25 56.22 56.4 56.58 56.5 56.6 56.7 64.8 64.95 65.01 64.9 64.9 64.8
18/06/2018 05:30:26 56.03 56.35 56.56 56.5 56.6 56.7 64.81 64.87 65.01 64.9 64.9 64.8
18/06/2018 05:30:27 56.26 56.22 56.56 56.5 56.6 56.7 65.01 64.97 65.01 64.9 64.9 64.8
18/06/2018 05:30:28 56.27 56.3 56.56 56.5 56.6 56.7 64.83 64.97 65.01 64.9 64.9 64.8
18/06/2018 05:30:29 56.31 56.33 56.56 56.5 56.6 56.7 64.74 64.91 65.01 64.9 64.9 64.8
18/06/2018 05:30:30 56.41 56.44 56.56 56.5 56.6 56.7 64.88 64.9 65.01 64.9 64.9 64.8
18/06/2018 05:30:31 56.33 56.41 56.56 56.5 56.6 56.7 65.08 65.02 65.02 64.9 64.9 64.8
18/06/2018 05:30:32 56.15 56.38 56.56 56.5 56.6 56.7 64.84 65.04 65.04 64.9 64.9 64.8
18/06/2018 05:30:33 56.03 56.2 56.56 56.5 56.6 56.7 64.61 64.9 65.04 64.9 64.9 64.8
18/06/2018 05:30:34 56.28 56.22 56.56 56.5 56.6 56.7 64.82 64.85 65.04 64.9 64.9 64.8
18/06/2018 05:30:35 56.29 56.29 56.56 56.5 56.6 56.7 64.88 64.91 65.04 64.9 64.9 64.8
18/06/2018 05:30:36 56.2 56.3 56.56 56.5 56.6 56.7 64.82 64.92 65.04 64.9 64.9 64.8
18/06/2018 05:30:37 56.36 56.34 56.56 56.5 56.6 56.7 64.91 64.94 65.04 64.9 64.9 64.8
18/06/2018 05:30:38 56.26 56.34 56.56 56.5 56.6 56.7 64.75 64.92 65.04 64.9 64.9 64.8
18/06/2018 05:30:39 56.31 56.36 56.56 56.5 56.6 56.7 64.94 64.95 65.04 64.9 64.9 64.8
18/06/2018 05:30:40 56.34 56.42 56.56 56.4 56.6 56.7 64.77 64.91 65.04 64.9 64.9 64.8
18/06/2018 05:30:41 56.31 56.36 56.56 56.4 56.6 56.7 64.62 64.85 65.04 64.9 64.9 64.8
18/06/2018 05:30:42 56.26 56.33 56.56 56.4 56.6 56.7 64.82 64.86 65.04 64.9 64.9 64.8
18/06/2018 05:30:43 56.24 56.3 56.56 56.4 56.6 56.7 64.86 64.88 65.04 64.9 64.9 64.8
18/06/2018 05:30:44 56.21 56.34 56.56 56.4 56.6 56.7 64.92 64.94 65.04 64.9 64.9 64.8
18/06/2018 05:30:45 56.17 56.24 56.56 56.4 56.6 56.7 64.87 64.91 65.04 64.9 64.9 64.8
18/06/2018 05:30:46 56.41 56.34 56.56 56.4 56.6 56.7 64.89 64.94 65.04 64.9 64.9 64.8
18/06/2018 05:30:47 56.03 56.35 56.56 56.4 56.6 56.7 64.87 65.02 65.04 64.9 64.9 64.8
18/06/2018 05:30:48 56.25 56.26 56.56 56.4 56.6 56.7 64.84 64.92 65.04 64.9 64.9 64.8
18/06/2018 05:30:49 56.64 56.54 56.56 56.4 56.6 56.7 65.1 65.03 65.04 64.9 64.9 64.8
18/06/2018 05:30:50 57.23 57.01 57.01 56.4 56.6 56.7 65.11 65.13 65.13 64.9 64.9 64.8
18/06/2018 05:30:51 57.13 57.12 57.12 56.4 56.6 56.7 65.08 65.12 65.13 64.9 64.9 64.8
18/06/2018 05:30:52 57.22 57.2 57.2 56.4 56.6 56.7 65.01 65.09 65.13 64.9 64.9 64.8
18/06/2018 05:30:53 57.29 57.29 57.29 56.4 56.6 56.7 65.2 65.18 65.18 64.9 64.9 64.8
18/06/2018 05:30:54 56.69 57.23 57.29 56.4 56.6 56.7 64.98 65.19 65.19 64.9 64.9 64.8
18/06/2018 05:30:55 56.39 56.89 57.29 56.4 56.6 56.7 64.77 65.05 65.19 64.9 64.9 64.8
18/06/2018 05:30:56 56.23 56.58 57.29 56.4 56.6 56.7 64.98 65.03 65.19 64.9 64.9 64.8
18/06/2018 05:30:57 56.12 56.36 57.29 56.4 56.6 56.7 64.7 64.92 65.19 64.9 64.9 64.8
18/06/2018 05:30:58 56.06 56.27 57.29 56.4 56.6 56.7 64.8 64.88 65.19 64.9 64.9 64.8
18/06/2018 05:30:59 56.32 56.31 57.29 56.4 56.6 56.7 64.99 64.96 65.19 64.9 64.9 64.8
18/06/2018 05:31:00 56.2 56.3 57.29 56.4 56.6 56.7 64.91 64.98 65.19 64.9 64.9 64.8
18/06/2018 05:31:01 56.36 56.37 57.29 56.4 56.6 56.7 64.67 64.91 65.19 64.9 64.9 64.8
18/06/2018 05:31:02 56.16 56.31 57.29 56.4 56.6 56.7 64.82 64.85 65.19 64.9 64.9 64.8
18/06/2018 05:31:03 56.02 56.21 57.29 56.4 56.6 56.7 64.88 64.88 65.19 64.9 64.9 64.8
18/06/2018 05:31:04 56.16 56.18 57.29 56.4 56.6 56.7 65.02 65 65.19 64.9 64.9 64.8
18/06/2018 05:31:05 56.03 56.16 57.29 56.4 56.6 56.7 64.78 64.99 65.19 64.9 64.9 64.8
18/06/2018 05:31:06 56.17 56.19 57.29 56.4 56.6 56.7 64.77 64.9 65.19 64.9 64.9 64.8
18/06/2018 05:31:07 56.12 56.18 57.29 56.4 56.6 56.7 64.77 64.83 65.19 64.9 64.9 64.8
18/06/2018 05:31:08 56.05 56.18 57.29 56.4 56.6 56.7 64.86 64.89 65.19 64.9 64.9 64.8
18/06/2018 05:31:09 56.41 56.32 57.29 56.4 56.6 56.7 64.85 64.9 65.19 64.9 64.9 64.8
18/06/2018 05:31:10 56.29 56.33 57.29 56.4 56.6 56.7 64.91 64.94 65.19 64.9 64.9 64.8
18/06/2018 05:31:11 56.33 56.37 57.29 56.4 56.6 56.7 64.63 64.93 65.19 64.9 64.9 64.8
18/06/2018 05:31:12 56.2 56.36 57.29 56.4 56.6 56.7 64.75 64.82 65.19 64.9 64.9 64.8
18/06/2018 05:31:13 56.23 56.34 57.29 56.4 56.6 56.7 64.87 64.87 65.19 64.9 64.9 64.8
18/06/2018 05:31:14 56.11 56.23 57.29 56.4 56.6 56.7 64.86 64.95 65.19 64.9 64.9 64.8
18/06/2018 05:31:15 56.12 56.2 57.29 56.4 56.6 56.7 64.75 64.92 65.19 64.9 64.9 64.8
18/06/2018 05:31:16 56.24 56.25 57.29 56.4 56.6 56.7 65.01 64.99 65.19 64.9 64.9 64.8
18/06/2018 05:31:17 56.39 56.34 57.29 56.4 56.6 56.7 64.87 64.95 65.19 64.9 64.9 64.8
18/06/2018 05:31:18 56.29 56.39 57.29 56.4 56.6 56.7 64.75 64.95 65.19 64.9 64.9 64.8
18/06/2018 05:31:19 56.08 56.32 57.29 56.4 56.6 56.7 64.69 64.85 65.19 64.9 64.9 64.8
18/06/2018 05:31:20 56.06 56.19 57.29 56.4 56.6 56.7 64.8 64.86 65.19 64.9 64.9 64.8
18/06/2018 05:31:21 56.14 56.2 57.29 56.4 56.6 56.7 64.82 64.84 65.19 64.9 64.9 64.8
18/06/2018 05:31:22 56.41 56.32 57.29 56.4 56.6 56.7 64.9 64.88 65.19 64.9 64.9 64.8
18/06/2018 05:31:23 56.11 56.32 57.23 56.4 56.6 56.7 64.64 64.85 65.19 64.9 64.9 64.8
18/06/2018 05:31:24 56.03 56.17 56.89 56.4 56.6 56.7 64.74 64.77 65.05 64.9 64.9 64.8
18/06/2018 05:31:25 56.3 56.26 56.58 56.4 56.6 56.7 64.79 64.8 65.03 64.9 64.9 64.8
18/06/2018 05:31:26 56.16 56.27 56.39 56.4 56.6 56.7 64.99 64.97 65 64.9 64.9 64.8
18/06/2018 05:31:27 56.15 56.21 56.39 56.4 56.6 56.7 64.97 65 65 64.9 64.9 64.8
18/06/2018 05:31:28 56.23 56.25 56.39 56.4 56.6 56.7 64.89 65 65 64.9 64.9 64.8
18/06/2018 05:31:29 56.4 56.38 56.39 56.4 56.6 56.7 64.88 65.01 65.01 64.9 64.9 64.8
18/06/2018 05:31:30 56.21 56.33 56.39 56.4 56.6 56.7 64.7 64.91 65.01 64.9 64.9 64.8
18/06/2018 05:31:31 56.32 56.3 56.39 56.4 56.6 56.7 64.7 64.88 65.01 64.9 64.9 64.8
18/06/2018 05:31:32 55.89 56.31 56.39 56.4 56.6 56.7 64.7 64.82 65.01 64.9 64.9 64.8
18/06/2018 05:31:33 56.16 56.15 56.39 56.4 56.6 56.7 64.76 64.76 65.01 64.9 64.9 64.8
18/06/2018 05:31:34 56.06 56.17 56.39 56.4 56.6 56.7 64.67 64.84 65.01 64.9 64.9 64.8
18/06/2018 05:31:35 56.14 56.17 56.39 56.4 56.6 56.7 64.96 64.88 65.01 64.9 64.9 64.8
18/06/2018 05:31:36 56.13 56.18 56.39 56.4 56.6 56.7 64.79 64.91 65.01 64.9 64.9 64.8
18/06/2018 05:31:37 55.95 56.16 56.39 56.4 56.6 56.7 64.83 64.91 65.01 64.9 64.9 64.8
18/06/2018 05:31:38 56.17 56.19 56.39 56.4 56.6 56.7 64.94 64.97 65.01 64.9 64.9 64.8
18/06/2018 05:31:39 56.01 56.14 56.39 56.4 56.6 56.7 64.57 64.96 65.01 64.9 64.9 64.8
18/06/2018 05:31:40 55.84 56.08 56.39 56.4 56.6 56.7 64.63 64.75 65.01 64.9 64.9 64.8
18/06/2018 05:31:41 55.96 55.98 56.39 56.4 56.6 56.7 64.71 64.78 65.01 64.9 64.9 64.8
18/06/2018 05:31:42 55.89 55.97 56.39 56.4 56.6 56.7 64.67 64.73 65.01 64.9 64.9 64.8
18/06/2018 05:31:43 56.09 56.09 56.39 56.4 56.6 56.7 64.77 64.81 65.01 64.9 64.9 64.8
18/06/2018 05:31:44 56.1 56.14 56.39 56.4 56.6 56.7 64.9 64.88 65.01 64.9 64.9 64.8
18/06/2018 05:31:45 56.07 56.14 56.39 56.4 56.6 56.7 64.68 64.91 65.01 64.9 64.9 64.8
18/06/2018 05:31:46 55.96 56.09 56.39 56.4 56.6 56.7 64.72 64.79 65.01 64.9 64.9 64.8
18/06/2018 05:31:47 55.92 56.01 56.39 56.4 56.6 56.7 64.7 64.78 65.01 64.9 64.9 64.8
18/06/2018 05:31:48 55.99 56.03 56.38 56.4 56.6 56.7 64.65 64.77 65.01 64.9 64.9 64.8
18/06/2018 05:31:49 56.22 56.17 56.38 56.4 56.6 56.7 64.78 64.82 65.01 64.9 64.9 64.8
18/06/2018 05:31:50 55.91 56.17 56.38 56.4 56.6 56.7 64.74 64.8 65.01 64.9 64.9 64.8
18/06/2018 05:31:51 56.06 56.09 56.38 56.3 56.6 56.7 64.95 64.94 65.01 64.9 64.9 64.8
18/06/2018 05:31:52 55.89 56.04 56.38 56.3 56.6 56.7 64.82 64.95 65.01 64.9 64.9 64.8
18/06/2018 05:31:53 56.09 56.06 56.38 56.3 56.6 56.7 64.82 64.9 65.01 64.9 64.9 64.8
18/06/2018 05:31:54 55.95 56.04 56.38 56.3 56.6 56.7 64.82 64.88 65.01 64.9 64.9 64.8
18/06/2018 05:31:55 55.96 56.05 56.38 56.3 56.6 56.7 64.74 64.86 65.01 64.9 64.9 64.8
18/06/2018 05:31:56 55.92 56.07 56.38 56.3 56.6 56.7 64.8 64.86 65.01 64.9 64.9 64.8
18/06/2018 05:31:57 56.01 56.03 56.38 56.3 56.6 56.7 64.87 64.91 65.01 64.9 64.9 64.8
18/06/2018 05:31:58 55.82 55.97 56.38 56.3 56.6 56.7 64.72 64.9 65.01 64.9 64.9 64.8
18/06/2018 05:31:59 55.95 55.97 56.33 56.3 56.5 56.7 64.82 64.84 64.97 64.9 64.9 64.8
18/06/2018 05:32:00 56.09 56.06 56.31 56.3 56.5 56.7 64.76 64.86 64.97 64.9 64.9 64.8
18/06/2018 05:32:01 56.02 56.06 56.31 56.3 56.5 56.7 64.89 64.87 64.97 64.9 64.9 64.8
18/06/2018 05:32:02 56.23 56.19 56.19 56.3 56.5 56.7 64.95 64.96 64.97 64.8 64.9 64.8
18/06/2018 05:32:03 56.33 56.33 56.33 56.3 56.5 56.7 64.88 64.98 64.98 64.8 64.9 64.8
18/06/2018 05:32:04 56.18 56.3 56.33 56.3 56.5 56.7 64.67 64.92 64.98 64.8 64.9 64.8
18/06/2018 05:32:05 56.03 56.21 56.33 56.3 56.5 56.7 64.88 64.87 64.98 64.8 64.9 64.8
18/06/2018 05:32:06 56.17 56.19 56.33 56.3 56.5 56.7 64.66 64.83 64.98 64.8 64.9 64.8
18/06/2018 05:32:07 56.19 56.22 56.33 56.3 56.5 56.7 64.51 64.72 64.98 64.8 64.9 64.8
18/06/2018 05:32:08 56.27 56.28 56.33 56.3 56.5 56.7 64.91 64.82 64.98 64.8 64.9 64.8
18/06/2018 05:32:09 56.29 56.32 56.33 56.3 56.5 56.7 64.89 64.91 64.98 64.8 64.9 64.8
18/06/2018 05:32:10 56.24 56.37 56.37 56.3 56.5 56.7 64.88 64.91 64.98 64.8 64.9 64.8
18/06/2018 05:32:11 56.18 56.26 56.37 56.3 56.5 56.7 64.96 64.99 64.99 64.8 64.9 64.8
18/06/2018 05:32:12 56.11 56.26 56.37 56.3 56.5 56.7 64.92 65 65 64.8 64.9 64.8
18/06/2018 05:32:13 56.08 56.16 56.37 56.3 56.5 56.7 64.69 64.95 65 64.8 64.9 64.8
18/06/2018 05:32:14 56.51 56.41 56.41 56.3 56.5 56.7 64.96 64.93 65 64.8 64.9 64.8
18/06/2018 05:32:15 56.47 56.47 56.47 56.3 56.5 56.7 64.72 64.92 65 64.8 64.9 64.8
18/06/2018 05:32:16 56.17 56.43 56.47 56.3 56.5 56.7 64.66 64.84 65 64.8 64.9 64.8
18/06/2018 05:32:17 56.04 56.3 56.47 56.3 56.5 56.7 64.86 64.88 65 64.8 64.9 64.8
18/06/2018 05:32:18 56.16 56.2 56.47 56.3 56.5 56.7 64.74 64.81 65 64.8 64.9 64.8
18/06/2018 05:32:19 56.09 56.19 56.47 56.3 56.5 56.7 64.74 64.81 65 64.8 64.9 64.8
18/06/2018 05:32:20 56.27 56.25 56.47 56.3 56.5 56.6 64.84 64.86 65 64.8 64.9 64.8
18/06/2018 05:32:21 56.15 56.29 56.47 56.3 56.5 56.6 64.7 64.88 65 64.8 64.9 64.8
18/06/2018 05:32:22 55.98 56.16 56.47 56.3 56.5 56.6 64.88 64.88 65 64.8 64.9 64.8
18/06/2018 05:32:23 56.1 56.12 56.47 56.3 56.5 56.6 64.6 64.83 65 64.8 64.9 64.8
18/06/2018 05:32:24 56.66 56.5 56.5 56.3 56.5 56.6 64.79 64.78 65 64.8 64.9 64.8
18/06/2018 05:32:25 56.23 56.45 56.5 56.3 56.5 56.6 65.14 65.04 65.04 64.8 64.9 64.8
18/06/2018 05:32:26 56.23 56.32 56.5 56.3 56.5 56.6 64.78 65.02 65.04 64.8 64.9 64.8
18/06/2018 05:32:27 55.9 56.3 56.5 56.3 56.5 56.6 64.71 64.87 65.04 64.8 64.9 64.8
18/06/2018 05:32:28 56.15 56.14 56.5 56.3 56.5 56.6 64.78 64.85 65.04 64.8 64.9 64.8
18/06/2018 05:32:29 56.13 56.17 56.5 56.3 56.5 56.6 64.97 64.97 65.04 64.8 64.9 64.8
18/06/2018 05:32:30 55.89 56.14 56.5 56.3 56.5 56.6 64.8 64.98 65.04 64.8 64.9 64.8
18/06/2018 05:32:31 55.66 55.99 56.5 56.3 56.5 56.6 64.56 64.81 65.04 64.8 64.9 64.8
18/06/2018 05:32:32 55.72 55.79 56.5 56.3 56.5 56.6 64.8 64.84 65.04 64.8 64.9 64.8
18/06/2018 05:32:33 55.99 55.92 56.5 56.3 56.5 56.6 64.94 64.9 65.04 64.8 64.9 64.8
18/06/2018 05:32:34 55.94 55.98 56.5 56.3 56.5 56.6 64.88 64.99 65.04 64.8 64.9 64.8
18/06/2018 05:32:35 55.79 55.95 56.5 56.3 56.5 56.6 64.55 64.88 65.04 64.8 64.9 64.8
18/06/2018 05:32:36 56.03 55.97 56.5 56.3 56.5 56.6 64.74 64.79 65.04 64.8 64.9 64.8
18/06/2018 05:32:37 55.79 55.94 56.5 56.3 56.5 56.6 64.63 64.75 65.04 64.8 64.9 64.8
18/06/2018 05:32:38 55.91 55.95 56.5 56.3 56.5 56.6 64.59 64.7 65.04 64.8 64.9 64.8
18/06/2018 05:32:39 55.97 55.97 56.5 56.3 56.5 56.6 64.93 64.83 65.04 64.8 64.9 64.8
18/06/2018 05:32:40 55.99 56.02 56.5 56.3 56.5 56.6 64.85 64.9 65.04 64.8 64.9 64.8
18/06/2018 05:32:41 55.86 55.98 56.5 56.3 56.5 56.6 64.59 64.83 65.04 64.8 64.9 64.8
18/06/2018 05:32:42 56.16 56.11 56.5 56.3 56.5 56.6 64.79 64.77 65.04 64.8 64.9 64.8
18/06/2018 05:32:43 56.13 56.14 56.5 56.3 56.5 56.6 64.84 64.87 65.04 64.8 64.9 64.8
18/06/2018 05:32:44 55.76 56.15 56.5 56.3 56.5 56.6 64.99 64.95 65.04 64.8 64.9 64.8
18/06/2018 05:32:45 55.55 55.87 56.5 56.3 56.5 56.6 64.53 64.92 65.04 64.8 64.9 64.8
18/06/2018 05:32:46 55.56 55.68 56.5 56.3 56.5 56.6 64.52 64.69 65.04 64.8 64.9 64.8
18/06/2018 05:32:47 55.29 55.59 56.5 56.3 56.5 56.6 64.7 64.73 65.04 64.8 64.9 64.8
18/06/2018 05:32:48 55.55 55.51 56.5 56.3 56.5 56.6 64.86 64.82 65.04 64.8 64.9 64.8
18/06/2018 05:32:49 55.67 55.63 56.5 56.2 56.5 56.6 64.55 64.8 65.04 64.8 64.9 64.8
18/06/2018 05:32:50 55.7 55.67 56.5 56.2 56.5 56.6 64.74 64.78 65.04 64.8 64.9 64.8
18/06/2018 05:32:51 55.61 55.71 56.5 56.2 56.5 56.6 64.62 64.77 65.04 64.8 64.9 64.8
18/06/2018 05:32:52 55.68 55.67 56.5 56.2 56.5 56.6 64.86 64.8 65.04 64.8 64.9 64.8
18/06/2018 05:32:53 55.42 55.69 56.5 56.2 56.5 56.6 64.58 64.8 65.04 64.8 64.9 64.8
18/06/2018 05:32:54 55.48 55.55 56.45 56.2 56.5 56.6 64.74 64.79 65.04 64.8 64.9 64.8
18/06/2018 05:32:55 55.52 55.58 56.32 56.2 56.5 56.6 64.68 64.76 65.02 64.8 64.9 64.8
18/06/2018 05:32:56 55.62 55.61 56.3 56.2 56.5 56.6 64.62 64.69 64.99 64.8 64.9 64.8
18/06/2018 05:32:57 55.47 55.62 56.17 56.2 56.5 56.6 64.55 64.71 64.99 64.8 64.9 64.8
18/06/2018 05:32:58 55.46 55.61 56.17 56.2 56.5 56.6 64.64 64.69 64.99 64.8 64.9 64.8
18/06/2018 05:32:59 55.52 55.54 56.15 56.2 56.5 56.6 64.54 64.6 64.99 64.8 64.9 64.8
18/06/2018 05:33:00 55.46 55.56 56.15 56.2 56.5 56.6 64.69 64.69 64.99 64.8 64.9 64.8
18/06/2018 05:33:01 55.44 55.54 56.15 56.2 56.5 56.6 64.6 64.71 64.99 64.8 64.9 64.8
18/06/2018 05:33:02 55.48 55.53 56.15 56.2 56.5 56.6 64.66 64.71 64.99 64.8 64.9 64.8
18/06/2018 05:33:03 55.36 55.49 56.15 56.2 56.5 56.6 64.75 64.78 64.99 64.8 64.9 64.8
18/06/2018 05:33:04 55.38 55.46 56.15 56.2 56.5 56.6 64.86 64.81 64.95 64.8 64.9 64.8
18/06/2018 05:33:05 55.43 55.46 56.15 56.2 56.5 56.6 64.61 64.84 64.95 64.8 64.9 64.8
18/06/2018 05:33:06 55.33 55.46 56.15 56.2 56.5 56.6 64.61 64.71 64.95 64.8 64.9 64.8
18/06/2018 05:33:07 55.7 55.62 56.15 56.2 56.5 56.6 64.65 64.7 64.95 64.8 64.9 64.8
18/06/2018 05:33:08 55.74 55.74 56.15 56.2 56.5 56.6 64.78 64.83 64.95 64.8 64.9 64.8
18/06/2018 05:33:09 55.74 55.77 56.15 56.2 56.5 56.6 64.74 64.77 64.95 64.8 64.9 64.8
18/06/2018 05:33:10 55.68 55.75 56.15 56.2 56.5 56.6 64.79 64.85 64.95 64.8 64.9 64.8
18/06/2018 05:33:11 55.64 55.76 56.15 56.2 56.5 56.6 64.71 64.85 64.95 64.8 64.9 64.8
18/06/2018 05:33:12 55.6 55.72 56.15 56.2 56.5 56.6 64.74 64.79 64.95 64.8 64.9 64.8
18/06/2018 05:33:13 55.93 55.83 56.15 56.2 56.5 56.6 64.78 64.84 64.95 64.8 64.9 64.8
18/06/2018 05:33:14 55.83 55.88 55.88 56.2 56.5 56.6 64.77 64.85 64.92 64.8 64.9 64.8
18/06/2018 05:33:15 55.61 55.83 55.88 56.2 56.5 56.6 64.79 64.79 64.85 64.8 64.9 64.8
18/06/2018 05:33:16 55.7 55.76 55.88 56.2 56.5 56.6 64.65 64.8 64.85 64.8 64.9 64.8
18/06/2018 05:33:17 55.73 55.78 55.88 56.2 56.5 56.6 64.56 64.73 64.85 64.8 64.9 64.8
18/06/2018 05:33:18 55.76 55.79 55.88 56.2 56.5 56.6 64.87 64.79 64.85 64.8 64.9 64.8
18/06/2018 05:33:19 55.62 55.81 55.88 56.2 56.5 56.6 64.73 64.87 64.87 64.8 64.9 64.8
18/06/2018 05:33:20 55.74 55.78 55.88 56.2 56.5 56.6 64.99 64.92 64.92 64.8 64.9 64.8
18/06/2018 05:33:21 56.17 56 56 56.2 56.5 56.6 64.98 64.98 64.98 64.8 64.9 64.8
18/06/2018 05:33:22 56.13 56.11 56.11 56.2 56.5 56.6 64.9 64.99 64.99 64.8 64.9 64.8
18/06/2018 05:33:23 56.17 56.18 56.18 56.2 56.5 56.6 64.74 64.97 64.99 64.8 64.9 64.8
18/06/2018 05:33:24 56.46 56.4 56.4 56.2 56.5 56.6 65.04 65.01 65.01 64.8 64.9 64.8
18/06/2018 05:33:25 56.29 56.41 56.41 56.2 56.5 56.6 64.7 64.98 65.01 64.8 64.9 64.8
18/06/2018 05:33:26 56.21 56.36 56.41 56.2 56.5 56.6 64.72 64.8 65.01 64.8 64.9 64.8
18/06/2018 05:33:27 56.13 56.27 56.41 56.2 56.5 56.6 64.71 64.81 65.01 64.8 64.9 64.8
18/06/2018 05:33:28 56.19 56.26 56.41 56.2 56.5 56.6 64.77 64.84 65.01 64.8 64.9 64.8
18/06/2018 05:33:29 56.41 56.34 56.41 56.2 56.5 56.6 64.96 64.95 65.01 64.8 64.9 64.8
18/06/2018 05:33:30 56.55 56.5 56.5 56.2 56.5 56.6 65.07 65.02 65.02 64.8 64.9 64.8
18/06/2018 05:33:31 56.47 56.53 56.53 56.2 56.5 56.6 64.81 65.01 65.02 64.8 64.9 64.8
18/06/2018 05:33:32 56.53 56.56 56.56 56.2 56.5 56.6 64.73 64.93 65.02 64.8 64.9 64.8
18/06/2018 05:33:33 56.52 56.55 56.56 56.2 56.5 56.6 64.93 64.93 65.02 64.8 64.9 64.8
18/06/2018 05:33:34 56.58 56.59 56.59 56.2 56.5 56.6 64.83 64.94 65.02 64.8 64.9 64.8
18/06/2018 05:33:35 56.38 56.57 56.59 56.2 56.5 56.6 64.79 64.89 65.02 64.8 64.9 64.8
18/06/2018 05:33:36 56.53 56.52 56.59 56.2 56.5 56.6 64.8 64.91 65.02 64.8 64.9 64.8
18/06/2018 05:33:37 56.56 56.58 56.59 56.2 56.5 56.6 64.9 64.96 65.02 64.8 64.9 64.8
18/06/2018 05:33:38 56.37 56.53 56.59 56.2 56.5 56.6 64.83 64.94 65.02 64.8 64.9 64.8
18/06/2018 05:33:39 56.35 56.43 56.59 56.2 56.5 56.6 64.9 64.95 65.02 64.8 64.9 64.8
18/06/2018 05:33:40 56.3 56.42 56.59 56.2 56.5 56.6 64.92 64.94 65.02 64.8 64.9 64.8
18/06/2018 05:33:41 56.21 56.38 56.59 56.2 56.5 56.6 65.01 65.02 65.02 64.8 64.9 64.8
18/06/2018 05:33:42 56.03 56.28 56.59 56.2 56.5 56.6 64.72 64.99 65.02 64.8 64.9 64.8
18/06/2018 05:33:43 56.04 56.17 56.59 56.2 56.5 56.6 64.7 64.88 65.02 64.8 64.9 64.8
18/06/2018 05:33:44 56.14 56.13 56.59 56.2 56.5 56.6 64.95 64.9 65.02 64.8 64.9 64.8
18/06/2018 05:33:45 56.19 56.18 56.59 56.2 56.5 56.6 64.65 64.9 65.02 64.8 64.9 64.8
18/06/2018 05:33:46 56.21 56.29 56.59 56.2 56.5 56.6 64.84 64.89 65.02 64.8 64.9 64.8
18/06/2018 05:33:47 56.14 56.29 56.59 56.2 56.5 56.6 64.76 64.95 65.02 64.8 64.9 64.8
18/06/2018 05:33:48 56.36 56.34 56.59 56.2 56.5 56.6 64.84 64.82 65.02 64.8 64.9 64.8
18/06/2018 05:33:49 56.38 56.36 56.59 56.2 56.5 56.6 64.82 64.89 65.02 64.8 64.9 64.8
18/06/2018 05:33:50 56.3 56.4 56.59 56.2 56.5 56.6 64.66 64.86 65.02 64.8 64.9 64.8
18/06/2018 05:33:51 56.28 56.37 56.59 56.2 56.5 56.6 64.95 64.91 65.02 64.8 64.9 64.8
18/06/2018 05:33:52 56.41 56.45 56.59 56.2 56.5 56.6 64.9 64.93 65.02 64.8 64.9 64.8
18/06/2018 05:33:53 56.22 56.42 56.59 56.2 56.5 56.6 64.61 64.91 65.02 64.8 64.9 64.8
18/06/2018 05:33:54 56.32 56.31 56.59 56.2 56.5 56.6 64.94 64.89 65.02 64.8 64.9 64.8
18/06/2018 05:33:55 56.35 56.36 56.59 56.2 56.5 56.6 64.93 64.95 65.02 64.8 64.9 64.8
18/06/2018 05:33:56 56.28 56.38 56.59 56.2 56.5 56.6 64.86 64.95 65.02 64.8 64.9 64.8
18/06/2018 05:33:57 56.28 56.34 56.59 56.2 56.5 56.6 64.78 64.91 65.02 64.8 64.9 64.8
18/06/2018 05:33:58 56.28 56.33 56.59 56.2 56.5 56.6 64.98 65 65.02 64.8 64.9 64.8
18/06/2018 05:33:59 56.31 56.33 56.59 56.2 56.5 56.6 64.76 65.04 65.04 64.8 64.9 64.8
18/06/2018 05:34:00 56.39 56.41 56.59 56.2 56.5 56.6 64.81 64.91 65.04 64.8 64.9 64.8
18/06/2018 05:34:01 56.46 56.48 56.59 56.2 56.5 56.6 65.02 65.02 65.04 64.8 64.9 64.8
18/06/2018 05:34:02 56.18 56.49 56.59 56.2 56.5 56.6 64.83 64.99 65.04 64.8 64.9 64.8
18/06/2018 05:34:03 56.25 56.3 56.59 56.2 56.5 56.6 64.77 64.88 65.04 64.8 64.9 64.8
18/06/2018 05:34:04 56.27 56.31 56.58 56.2 56.5 56.6 64.81 64.89 65.04 64.8 64.9 64.8
18/06/2018 05:34:05 56.44 56.45 56.58 56.2 56.5 56.6 64.65 64.83 65.04 64.8 64.9 64.8
18/06/2018 05:34:06 56.12 56.39 56.58 56.2 56.5 56.6 64.88 64.86 65.04 64.8 64.9 64.8
18/06/2018 05:34:07 56.32 56.34 56.53 56.2 56.5 56.6 64.7 64.84 65.04 64.8 64.9 64.8
18/06/2018 05:34:08 56.47 56.42 56.49 56.2 56.5 56.6 64.98 64.91 65.04 64.8 64.9 64.8
18/06/2018 05:34:09 56.51 56.53 56.53 56.2 56.5 56.6 64.95 65.01 65.04 64.8 64.9 64.8
18/06/2018 05:34:10 56.63 56.61 56.61 56.2 56.5 56.6 64.89 64.95 65.04 64.8 64.9 64.8
18/06/2018 05:34:11 56.25 56.58 56.61 56.2 56.5 56.6 64.61 64.92 65.04 64.8 64.9 64.8
18/06/2018 05:34:12 56.45 56.5 56.61 56.2 56.5 56.6 64.78 64.83 65.04 64.8 64.9 64.8
18/06/2018 05:34:13 56.24 56.47 56.61 56.2 56.5 56.6 64.69 64.8 65.04 64.8 64.9 64.8
18/06/2018 05:34:14 56.14 56.32 56.61 56.2 56.5 56.6 64.89 64.88 65.04 64.8 64.9 64.8
18/06/2018 05:34:15 56.13 56.29 56.61 56.2 56.5 56.6 64.91 64.91 65.04 64.8 64.9 64.8
18/06/2018 05:34:16 56.03 56.16 56.61 56.2 56.5 56.6 64.71 64.89 65.04 64.8 64.9 64.8
18/06/2018 05:34:17 56.22 56.21 56.61 56.2 56.5 56.6 64.78 64.84 65.04 64.8 64.9 64.8
18/06/2018 05:34:18 56.15 56.21 56.61 56.2 56.5 56.6 64.73 64.86 65.04 64.8 64.9 64.8
18/06/2018 05:34:19 56.16 56.2 56.61 56.2 56.5 56.6 64.83 64.83 65.04 64.8 64.9 64.8
18/06/2018 05:34:20 56.22 56.27 56.61 56.2 56.5 56.6 64.71 64.86 65.04 64.8 64.9 64.8
18/06/2018 05:34:21 56.09 56.2 56.61 56.2 56.5 56.6 64.92 64.87 65.04 64.8 64.9 64.8
18/06/2018 05:34:22 56.23 56.26 56.61 56.2 56.5 56.6 64.65 64.83 65.04 64.8 64.9 64.8
18/06/2018 05:34:23 56.31 56.29 56.61 56.2 56.5 56.6 64.83 64.86 65.04 64.8 64.9 64.8
18/06/2018 05:34:24 56.01 56.27 56.61 56.2 56.5 56.6 64.62 64.81 65.04 64.8 64.9 64.8
18/06/2018 05:34:25 56.1 56.15 56.61 56.2 56.5 56.6 64.68 64.76 65.04 64.8 64.9 64.8
18/06/2018 05:34:26 56.21 56.2 56.61 56.2 56.5 56.6 64.82 64.81 65.04 64.8 64.9 64.8
18/06/2018 05:34:27 56.28 56.28 56.61 56.2 56.5 56.6 64.94 64.93 65.04 64.8 64.9 64.8
18/06/2018 05:34:28 56.17 56.28 56.61 56.2 56.5 56.6 64.92 64.99 65.04 64.8 64.9 64.8
18/06/2018 05:34:29 56.21 56.29 56.61 56.2 56.5 56.6 64.92 65.04 65.04 64.8 64.9 64.8
18/06/2018 05:34:30 56.15 56.21 56.61 56.2 56.5 56.6 64.9 64.96 65.04 64.8 64.9 64.8
18/06/2018 05:34:31 56.32 56.3 56.61 56.2 56.5 56.6 64.91 64.97 65.04 64.8 64.9 64.8
18/06/2018 05:34:32 56.41 56.44 56.61 56.2 56.5 56.6 64.91 64.96 65.04 64.8 64.9 64.8
18/06/2018 05:34:33 56.31 56.38 56.61 56.2 56.5 56.6 64.7 64.97 65.04 64.8 64.9 64.8
18/06/2018 05:34:34 56.39 56.42 56.61 56.2 56.5 56.6 64.79 64.91 65.04 64.8 64.9 64.8
18/06/2018 05:34:35 56.64 56.58 56.61 56.2 56.5 56.6 64.89 64.89 65.04 64.8 64.9 64.8
18/06/2018 05:34:36 56.5 56.6 56.61 56.2 56.5 56.6 64.89 64.91 65.04 64.8 64.9 64.8
18/06/2018 05:34:37 56.39 56.54 56.61 56.2 56.5 56.6 64.86 64.91 65.04 64.8 64.9 64.8
18/06/2018 05:34:38 56.55 56.53 56.61 56.2 56.5 56.6 64.69 64.9 65.04 64.8 64.9 64.8
18/06/2018 05:34:39 56.23 56.54 56.61 56.2 56.5 56.6 64.72 64.87 65.04 64.8 64.9 64.8
18/06/2018 05:34:40 56.39 56.39 56.6 56.2 56.5 56.6 64.9 64.87 65.04 64.8 64.9 64.8
18/06/2018 05:34:41 56.57 56.52 56.6 56.2 56.5 56.6 64.75 64.88 65.04 64.8 64.9 64.8
18/06/2018 05:34:42 56.36 56.55 56.6 56.2 56.5 56.6 64.84 64.88 65.04 64.8 64.9 64.8
18/06/2018 05:34:43 56.09 56.42 56.6 56.2 56.4 56.6 64.73 64.86 65.04 64.8 64.9 64.8
18/06/2018 05:34:44 56.11 56.24 56.6 56.2 56.4 56.6 64.82 64.88 65.04 64.8 64.9 64.8
18/06/2018 05:34:45 56.17 56.2 56.6 56.2 56.4 56.6 64.78 64.88 65.04 64.8 64.9 64.8
18/06/2018 05:34:46 56.1 56.18 56.6 56.2 56.4 56.6 64.68 64.81 65.04 64.8 64.9 64.8
18/06/2018 05:34:47 56.39 56.31 56.6 56.2 56.4 56.6 64.85 64.83 65.04 64.8 64.9 64.8
18/06/2018 05:34:48 56.23 56.31 56.6 56.2 56.4 56.6 64.83 64.91 65.04 64.8 64.9 64.8
18/06/2018 05:34:49 55.93 56.29 56.6 56.2 56.4 56.6 64.67 64.86 65.04 64.8 64.9 64.8
18/06/2018 05:34:50 56.2 56.16 56.6 56.2 56.4 56.6 64.75 64.81 65.04 64.8 64.9 64.8
18/06/2018 05:34:51 56.29 56.29 56.6 56.2 56.4 56.6 64.79 64.81 65.04 64.8 64.9 64.8
18/06/2018 05:34:52 56.21 56.29 56.6 56.2 56.4 56.6 64.74 64.85 65.04 64.8 64.9 64.8
18/06/2018 05:34:53 56.21 56.26 56.6 56.2 56.4 56.6 64.86 64.86 65.04 64.8 64.9 64.8
18/06/2018 05:34:54 56.18 56.31 56.6 56.2 56.4 56.6 64.75 64.9 65.04 64.8 64.9 64.8
18/06/2018 05:34:55 56.33 56.31 56.6 56.2 56.4 56.6 64.88 64.9 65.04 64.8 64.9 64.8
18/06/2018 05:34:56 56.14 56.27 56.6 56.2 56.4 56.6 65 64.99 65.04 64.8 64.9 64.9
18/06/2018 05:34:57 56.31 56.29 56.6 56.2 56.4 56.6 64.93 65 65.04 64.8 64.9 64.9
18/06/2018 05:34:58 56.25 56.31 56.6 56.2 56.4 56.6 64.8 64.93 65.04 64.8 64.9 64.9
18/06/2018 05:34:59 56.25 56.33 56.6 56.2 56.4 56.6 64.81 64.88 65 64.8 64.9 64.9
18/06/2018 05:35:00 56.19 56.26 56.6 56.2 56.4 56.6 64.83 64.89 65 64.8 64.9 64.9
18/06/2018 05:35:01 56.58 56.47 56.6 56.2 56.4 56.6 64.85 64.94 65 64.8 64.9 64.9
18/06/2018 05:35:02 56.43 56.49 56.6 56.2 56.4 56.6 64.96 64.94 65 64.8 64.9 64.9
18/06/2018 05:35:03 56.42 56.45 56.6 56.2 56.4 56.6 64.73 64.98 65 64.8 64.9 64.9
18/06/2018 05:35:04 56.61 56.56 56.6 56.2 56.4 56.6 64.88 64.93 65 64.8 64.9 64.9
18/06/2018 05:35:05 56.58 56.59 56.6 56.2 56.4 56.6 64.86 64.92 65 64.8 64.9 64.9
18/06/2018 05:35:06 56.47 56.62 56.62 56.2 56.4 56.6 64.8 64.97 65 64.8 64.9 64.9
18/06/2018 05:35:07 56.5 56.54 56.62 56.2 56.4 56.6 64.89 64.88 65 64.8 64.9 64.9
18/06/2018 05:35:08 56.66 56.63 56.63 56.2 56.4 56.6 64.9 64.92 65 64.8 64.9 64.9
18/06/2018 05:35:09 56.52 56.61 56.63 56.2 56.4 56.6 64.84 64.93 65 64.8 64.9 64.9
18/06/2018 05:35:10 56.76 56.74 56.74 56.2 56.4 56.6 64.87 64.98 65 64.8 64.9 64.9
18/06/2018 05:35:11 56.61 56.69 56.74 56.2 56.4 56.6 64.77 64.9 65 64.8 64.9 64.9
18/06/2018 05:35:12 56.54 56.67 56.74 56.2 56.4 56.6 64.66 64.85 65 64.8 64.9 64.9
18/06/2018 05:35:13 56.52 56.6 56.74 56.2 56.4 56.6 64.74 64.79 65 64.8 64.9 64.9
18/06/2018 05:35:14 56.64 56.65 56.74 56.2 56.4 56.6 65.13 65.05 65.05 64.8 64.9 64.9
18/06/2018 05:35:15 56.53 56.68 56.74 56.2 56.4 56.6 64.82 65.09 65.09 64.8 64.9 64.9
18/06/2018 05:35:16 56.59 56.61 56.74 56.2 56.4 56.6 64.9 64.9 65.09 64.8 64.9 64.9
18/06/2018 05:35:17 56.6 56.66 56.74 56.2 56.4 56.6 64.92 64.94 65.09 64.8 64.9 64.9
18/06/2018 05:35:18 56.84 56.76 56.76 56.2 56.4 56.6 64.92 65.02 65.09 64.8 64.9 64.9
18/06/2018 05:35:19 56.55 56.75 56.76 56.2 56.4 56.6 64.94 64.96 65.09 64.8 64.9 64.9
18/06/2018 05:35:20 56.64 56.7 56.76 56.2 56.4 56.6 64.86 64.98 65.09 64.8 64.9 64.9
18/06/2018 05:35:21 56.68 56.71 56.76 56.2 56.4 56.6 64.85 64.96 65.09 64.8 64.9 64.9
18/06/2018 05:35:22 56.51 56.66 56.76 56.2 56.4 56.6 64.77 64.89 65.09 64.8 64.9 64.9
18/06/2018 05:35:23 56.79 56.75 56.76 56.2 56.4 56.6 64.98 64.94 65.09 64.8 64.9 64.9
18/06/2018 05:35:24 56.79 56.79 56.79 56.2 56.4 56.6 65.38 65.26 65.26 64.8 64.9 64.9
18/06/2018 05:35:25 56.62 56.78 56.79 56.2 56.4 56.6 65.79 65.66 65.66 64.8 64.9 64.9
18/06/2018 05:35:26 56.68 56.74 56.79 56.2 56.4 56.6 65.1 65.57 65.66 64.8 64.9 64.9
18/06/2018 05:35:27 56.88 56.87 56.87 56.2 56.4 56.6 65.21 65.38 65.66 64.8 64.9 64.9
18/06/2018 05:35:28 56.81 56.84 56.87 56.2 56.4 56.6 65.01 65.32 65.66 64.8 64.9 64.9
18/06/2018 05:35:29 56.72 56.8 56.87 56.2 56.4 56.6 65.25 65.24 65.66 64.8 64.9 64.9
18/06/2018 05:35:30 56.63 56.74 56.87 56.2 56.4 56.6 64.95 65.17 65.66 64.8 64.9 64.9
18/06/2018 05:35:31 56.55 56.68 56.87 56.2 56.4 56.6 64.92 65.05 65.66 64.8 64.9 64.9
18/06/2018 05:35:32 56.68 56.73 56.87 56.2 56.4 56.6 64.92 65.03 65.66 64.8 64.9 64.9
18/06/2018 05:35:33 56.57 56.67 56.87 56.2 56.4 56.6 64.97 65.02 65.66 64.8 64.9 64.9
18/06/2018 05:35:34 56.65 56.64 56.87 56.2 56.4 56.6 64.91 65.01 65.66 64.8 64.9 64.9
18/06/2018 05:35:35 56.67 56.74 56.87 56.2 56.4 56.6 64.61 64.95 65.66 64.8 64.9 64.9
18/06/2018 05:35:36 56.89 56.84 56.87 56.2 56.4 56.6 65.07 64.95 65.66 64.8 64.9 64.9
18/06/2018 05:35:37 56.84 56.9 56.9 56.2 56.4 56.6 64.8 64.92 65.66 64.8 64.9 64.9
18/06/2018 05:35:38 56.89 56.89 56.9 56.2 56.4 56.6 64.99 64.97 65.66 64.8 64.9 64.9
18/06/2018 05:35:39 56.76 56.9 56.9 56.2 56.4 56.6 64.92 65 65.66 64.8 64.9 64.9
18/06/2018 05:35:40 56.75 56.79 56.9 56.2 56.4 56.6 64.77 64.97 65.66 64.8 64.9 64.9
18/06/2018 05:35:41 56.6 56.78 56.9 56.2 56.4 56.6 64.86 64.89 65.66 64.8 64.9 64.9
18/06/2018 05:35:42 56.78 56.77 56.9 56.2 56.4 56.6 64.82 64.89 65.66 64.8 64.9 64.9
18/06/2018 05:35:43 56.68 56.8 56.9 56.2 56.4 56.6 64.87 64.95 65.66 64.8 64.9 64.9
18/06/2018 05:35:44 56.58 56.74 56.9 56.2 56.4 56.6 64.87 64.92 65.66 64.8 64.9 64.9
18/06/2018 05:35:45 56.34 56.63 56.9 56.2 56.4 56.6 64.93 64.95 65.66 64.8 64.9 64.9
18/06/2018 05:35:46 56.87 56.73 56.9 56.2 56.4 56.6 64.89 64.94 65.66 64.8 64.9 64.9
18/06/2018 05:35:47 56.74 56.79 56.9 56.2 56.4 56.6 64.89 65.01 65.66 64.8 64.9 64.9
18/06/2018 05:35:48 56.59 56.75 56.9 56.2 56.4 56.6 64.91 64.99 65.66 64.8 64.9 64.9
18/06/2018 05:35:49 56.61 56.68 56.9 56.2 56.4 56.6 64.94 64.99 65.66 64.8 64.9 64.9
18/06/2018 05:35:50 56.42 56.67 56.9 56.2 56.4 56.6 64.98 65.01 65.66 64.8 64.9 64.9
18/06/2018 05:35:51 56.48 56.52 56.9 56.2 56.4 56.6 64.84 65.08 65.66 64.8 64.9 64.9
18/06/2018 05:35:52 56.73 56.69 56.9 56.2 56.4 56.6 64.92 64.93 65.66 64.8 64.9 64.9
18/06/2018 05:35:53 56.7 56.7 56.9 56.2 56.4 56.6 64.89 64.97 65.66 64.8 64.9 64.9
18/06/2018 05:35:54 56.88 56.83 56.9 56.2 56.4 56.6 64.94 64.93 65.66 64.8 64.9 64.9
18/06/2018 05:35:55 56.78 56.83 56.9 56.2 56.4 56.6 64.97 65.01 65.57 64.8 64.9 64.9
18/06/2018 05:35:56 56.64 56.79 56.9 56.2 56.4 56.6 64.92 65.01 65.38 64.8 64.9 64.9
18/06/2018 05:35:57 56.72 56.76 56.9 56.2 56.4 56.6 65.03 65.05 65.32 64.8 64.9 64.9
18/06/2018 05:35:58 56.62 56.76 56.9 56.2 56.4 56.6 64.87 65.03 65.24 64.8 64.9 64.9
18/06/2018 05:35:59 56.62 56.7 56.9 56.2 56.4 56.6 64.98 65.04 65.17 64.8 64.9 64.9
18/06/2018 05:36:00 56.61 56.68 56.9 56.2 56.4 56.6 64.82 65.02 65.08 64.8 64.9 64.9
18/06/2018 05:36:01 56.78 56.8 56.9 56.2 56.4 56.6 64.86 64.9 65.08 64.8 64.9 64.9
18/06/2018 05:36:02 56.72 56.82 56.9 56.2 56.4 56.6 64.85 64.99 65.08 64.8 64.9 64.9
18/06/2018 05:36:03 56.79 56.83 56.9 56.2 56.4 56.6 65 65.02 65.08 64.8 64.9 64.9
18/06/2018 05:36:04 56.77 56.84 56.9 56.2 56.4 56.6 64.99 65.01 65.08 64.8 64.9 64.9
18/06/2018 05:36:05 56.87 56.86 56.9 56.2 56.4 56.6 64.99 65.02 65.08 64.8 64.9 64.9
18/06/2018 05:36:06 56.61 56.92 56.92 56.2 56.4 56.6 65.04 65.06 65.08 64.8 64.9 64.9
18/06/2018 05:36:07 56.52 56.69 56.92 56.2 56.4 56.6 64.9 65.08 65.08 64.8 64.9 64.9
18/06/2018 05:36:08 56.74 56.74 56.92 56.2 56.4 56.6 64.89 64.99 65.08 64.8 64.9 64.9
18/06/2018 05:36:09 56.75 56.79 56.92 56.2 56.4 56.6 64.8 64.96 65.08 64.8 64.9 64.9
18/06/2018 05:36:10 56.88 56.85 56.92 56.2 56.4 56.6 64.87 64.93 65.08 64.8 64.9 64.9
18/06/2018 05:36:11 56.82 56.86 56.92 56.2 56.4 56.6 65.09 65 65.08 64.8 64.9 64.9
18/06/2018 05:36:12 56.81 56.89 56.92 56.2 56.4 56.6 64.93 65.03 65.08 64.8 64.9 64.9
18/06/2018 05:36:13 56.83 56.85 56.92 56.2 56.4 56.6 64.89 65 65.08 64.8 64.9 64.9
18/06/2018 05:36:14 56.81 56.88 56.92 56.3 56.4 56.6 65.07 65.09 65.09 64.8 64.9 64.9
18/06/2018 05:36:15 56.9 56.9 56.92 56.3 56.4 56.6 65.18 65.19 65.19 64.8 64.9 64.9
18/06/2018 05:36:16 56.74 56.88 56.92 56.3 56.4 56.6 64.99 65.1 65.19 64.8 64.9 64.9
18/06/2018 05:36:17 56.81 56.84 56.92 56.3 56.4 56.6 64.99 65.12 65.19 64.8 64.9 64.9
18/06/2018 05:36:18 56.78 56.87 56.92 56.3 56.4 56.6 65.1 65.12 65.19 64.8 64.9 64.9
18/06/2018 05:36:19 56.76 56.83 56.92 56.3 56.4 56.6 65.05 65.11 65.19 64.8 64.9 64.9
18/06/2018 05:36:20 56.67 56.78 56.92 56.3 56.4 56.6 64.73 65.07 65.19 64.8 64.9 64.9
18/06/2018 05:36:21 56.8 56.81 56.92 56.3 56.4 56.6 65.02 64.99 65.19 64.8 64.9 64.9
18/06/2018 05:36:22 56.84 56.92 56.92 56.3 56.4 56.6 64.97 65.03 65.19 64.8 64.9 64.9
18/06/2018 05:36:23 56.52 56.78 56.92 56.3 56.4 56.6 65.1 65.15 65.19 64.8 64.9 64.9
18/06/2018 05:36:24 56.52 56.63 56.92 56.3 56.4 56.6 64.93 65.11 65.19 64.8 64.9 64.9
18/06/2018 05:36:25 56.24 56.55 56.92 56.3 56.4 56.6 64.84 64.97 65.19 64.8 64.9 64.9
18/06/2018 05:36:26 56.1 56.35 56.92 56.3 56.4 56.6 64.79 64.94 65.19 64.8 64.9 64.9
18/06/2018 05:36:27 56.27 56.29 56.92 56.3 56.4 56.6 64.59 64.84 65.19 64.8 64.9 64.9
18/06/2018 05:36:28 56.05 56.26 56.92 56.3 56.4 56.6 64.74 64.76 65.19 64.8 64.9 64.9
18/06/2018 05:36:29 56.18 56.18 56.92 56.3 56.4 56.6 64.8 64.8 65.19 64.8 64.9 64.9
18/06/2018 05:36:30 56.34 56.31 56.92 56.3 56.4 56.6 64.85 64.86 65.19 64.8 64.9 64.9
18/06/2018 05:36:31 56.45 56.44 56.92 56.3 56.4 56.6 64.81 64.9 65.19 64.8 64.9 64.9
18/06/2018 05:36:32 56.48 56.5 56.92 56.3 56.4 56.6 64.81 64.92 65.19 64.8 64.9 64.9
18/06/2018 05:36:33 56.44 56.51 56.92 56.3 56.4 56.6 64.81 64.88 65.19 64.8 64.9 64.9
18/06/2018 05:36:34 56.69 56.62 56.92 56.3 56.4 56.6 65.15 65.05 65.19 64.8 64.9 64.9
18/06/2018 05:36:35 56.84 56.77 56.92 56.3 56.4 56.6 64.81 65.06 65.19 64.8 64.9 64.9
18/06/2018 05:36:36 56.81 56.85 56.92 56.3 56.4 56.6 65.07 65.05 65.19 64.8 64.9 64.9
18/06/2018 05:36:37 56.6 56.82 56.92 56.3 56.4 56.6 65.04 65.07 65.19 64.8 64.9 64.9
18/06/2018 05:36:38 56.81 56.79 56.92 56.3 56.4 56.6 64.86 65.07 65.19 64.8 64.9 64.9
18/06/2018 05:36:39 56.82 56.83 56.92 56.3 56.4 56.6 64.95 64.99 65.19 64.8 64.9 64.9
18/06/2018 05:36:40 56.81 56.84 56.92 56.3 56.4 56.6 64.92 64.99 65.19 64.8 64.9 64.9
18/06/2018 05:36:41 56.7 56.84 56.92 56.3 56.4 56.6 64.87 64.99 65.19 64.8 64.9 64.9
18/06/2018 05:36:42 56.98 56.91 56.92 56.3 56.4 56.6 64.91 64.96 65.19 64.8 64.9 64.9
18/06/2018 05:36:43 56.83 56.91 56.92 56.3 56.4 56.6 64.85 64.99 65.19 64.8 64.9 64.9
18/06/2018 05:36:44 56.69 56.9 56.92 56.3 56.4 56.6 64.88 64.91 65.19 64.8 64.9 64.9
18/06/2018 05:36:45 56.92 56.92 56.92 56.3 56.4 56.6 64.83 64.91 65.15 64.8 64.9 64.9
18/06/2018 05:36:46 56.76 56.9 56.92 56.3 56.4 56.6 65.05 65.02 65.15 64.8 64.9 64.9
18/06/2018 05:36:47 56.95 56.89 56.92 56.3 56.4 56.6 64.92 65.06 65.15 64.8 64.9 64.9
18/06/2018 05:36:48 56.79 56.9 56.92 56.3 56.4 56.6 64.92 64.96 65.15 64.8 64.9 64.9
18/06/2018 05:36:49 56.97 56.98 56.98 56.3 56.4 56.6 64.97 65.01 65.15 64.8 64.9 64.9
18/06/2018 05:36:50 56.73 56.94 56.98 56.3 56.4 56.6 64.84 65.02 65.15 64.8 64.9 64.9
18/06/2018 05:36:51 56.84 56.86 56.98 56.3 56.4 56.6 64.92 64.96 65.15 64.8 64.9 64.9
18/06/2018 05:36:52 56.91 56.9 56.98 56.3 56.4 56.6 65.04 65.04 65.15 64.8 64.9 64.9
18/06/2018 05:36:53 56.64 56.89 56.98 56.3 56.4 56.6 65.02 65.07 65.11 64.8 64.9 64.9
18/06/2018 05:36:54 56.59 56.73 56.98 56.3 56.4 56.6 64.91 65.04 65.07 64.8 64.9 64.9
18/06/2018 05:36:55 56.54 56.7 56.98 56.3 56.4 56.6 64.72 65 65.07 64.8 64.9 64.9
18/06/2018 05:36:56 56.83 56.74 56.98 56.3 56.4 56.6 64.86 64.87 65.07 64.8 64.9 64.9
18/06/2018 05:36:57 56.67 56.79 56.98 56.3 56.4 56.6 64.94 64.94 65.07 64.8 64.9 64.9
18/06/2018 05:36:58 56.64 56.71 56.98 56.3 56.4 56.6 64.83 64.93 65.07 64.8 64.9 64.9
18/06/2018 05:36:59 56.71 56.75 56.98 56.3 56.4 56.6 65.05 65.01 65.07 64.8 64.9 64.9
18/06/2018 05:37:00 56.5 56.69 56.98 56.3 56.4 56.6 64.82 65.05 65.07 64.8 64.9 64.9
18/06/2018 05:37:01 56.55 56.62 56.98 56.3 56.4 56.6 64.76 64.92 65.07 64.8 64.9 64.9
18/06/2018 05:37:02 56.59 56.65 56.98 56.3 56.4 56.6 64.81 64.84 65.07 64.8 64.9 64.9
18/06/2018 05:37:03 56.71 56.67 56.98 56.3 56.4 56.6 64.69 64.86 65.07 64.8 64.9 64.9
18/06/2018 05:37:04 56.8 56.81 56.98 56.3 56.4 56.6 65.04 64.95 65.07 64.8 64.9 64.9
18/06/2018 05:37:05 56.89 56.85 56.98 56.4 56.4 56.6 65.09 65.05 65.07 64.8 64.9 64.9
18/06/2018 05:37:06 56.79 56.86 56.98 56.4 56.4 56.6 64.85 65.07 65.07 64.8 64.9 64.9
18/06/2018 05:37:07 56.61 56.82 56.98 56.4 56.4 56.6 64.7 64.94 65.07 64.8 64.9 64.9
18/06/2018 05:37:08 56.71 56.72 56.98 56.4 56.4 56.6 64.97 64.96 65.07 64.8 64.9 64.9
18/06/2018 05:37:09 56.59 56.7 56.98 56.4 56.4 56.6 64.78 64.97 65.07 64.8 64.9 64.9
18/06/2018 05:37:10 56.71 56.71 56.98 56.4 56.4 56.6 64.96 64.96 65.07 64.8 64.9 64.9
18/06/2018 05:37:11 56.69 56.72 56.98 56.4 56.4 56.6 64.97 65.01 65.07 64.8 64.9 64.9
18/06/2018 05:37:12 56.58 56.73 56.98 56.4 56.4 56.6 64.84 64.96 65.07 64.8 64.9 64.9
18/06/2018 05:37:13 56.6 56.64 56.98 56.4 56.4 56.6 64.71 64.9 65.07 64.8 64.9 64.9
18/06/2018 05:37:14 56.59 56.69 56.98 56.4 56.4 56.6 64.79 64.88 65.07 64.8 64.9 64.9
18/06/2018 05:37:15 56.57 56.66 56.98 56.4 56.4 56.6 64.99 64.97 65.07 64.8 64.9 64.9
18/06/2018 05:37:16 56.79 56.72 56.98 56.4 56.4 56.6 64.93 64.93 65.07 64.8 64.9 64.9
18/06/2018 05:37:17 56.68 56.74 56.98 56.4 56.4 56.6 64.82 64.98 65.07 64.8 64.9 64.9
18/06/2018 05:37:18 56.8 56.79 56.98 56.4 56.4 56.6 64.84 64.9 65.07 64.8 64.9 64.9
18/06/2018 05:37:19 56.72 56.81 56.94 56.4 56.4 56.6 64.81 64.85 65.07 64.8 64.9 64.9
18/06/2018 05:37:20 56.63 56.75 56.9 56.4 56.4 56.6 64.88 64.99 65.07 64.8 64.9 64.9
18/06/2018 05:37:21 56.72 56.73 56.9 56.4 56.4 56.6 64.75 64.88 65.07 64.8 64.9 64.9
18/06/2018 05:37:22 56.69 56.77 56.89 56.4 56.4 56.6 64.92 64.98 65.07 64.8 64.9 64.9
18/06/2018 05:37:23 56.78 56.79 56.86 56.4 56.4 56.6 64.95 64.97 65.07 64.9 64.9 64.9
18/06/2018 05:37:24 56.78 56.78 56.86 56.4 56.4 56.6 64.99 65 65.07 64.9 64.9 64.9
18/06/2018 05:37:25 56.9 56.88 56.88 56.4 56.4 56.6 65.1 65.08 65.08 64.9 64.9 64.9
18/06/2018 05:37:26 56.74 56.89 56.89 56.4 56.4 56.6 64.77 65.11 65.11 64.9 64.9 64.9
18/06/2018 05:37:27 56.96 56.93 56.93 56.4 56.4 56.6 65.04 65.07 65.11 64.9 64.9 64.9
18/06/2018 05:37:28 56.73 56.89 56.93 56.4 56.4 56.6 64.84 64.99 65.11 64.9 64.9 64.9
18/06/2018 05:37:29 56.64 56.81 56.93 56.4 56.4 56.6 64.91 64.95 65.11 64.9 64.9 64.9
18/06/2018 05:37:30 56.82 56.8 56.93 56.4 56.4 56.6 64.92 65 65.11 64.9 64.9 64.9
18/06/2018 05:37:31 56.58 56.76 56.93 56.4 56.4 56.6 64.78 64.92 65.11 64.9 64.9 64.9
18/06/2018 05:37:32 56.7 56.71 56.93 56.4 56.4 56.6 64.77 64.96 65.11 64.9 64.9 64.9
18/06/2018 05:37:33 56.56 56.7 56.93 56.4 56.4 56.6 65.07 64.99 65.11 64.9 64.9 64.9
18/06/2018 05:37:34 56.71 56.74 56.93 56.4 56.4 56.6 64.9 65.01 65.11 64.9 64.9 64.9
18/06/2018 05:37:35 56.47 56.71 56.93 56.4 56.4 56.6 64.91 64.99 65.11 64.9 64.9 64.9
18/06/2018 05:37:36 56.34 56.54 56.93 56.4 56.4 56.6 64.75 64.91 65.11 64.9 64.9 64.9
18/06/2018 05:37:37 56.43 56.47 56.93 56.4 56.4 56.6 64.62 64.9 65.11 64.9 64.9 64.9
18/06/2018 05:37:38 56.25 56.46 56.93 56.4 56.4 56.6 64.88 64.82 65.11 64.9 64.9 64.9
18/06/2018 05:37:39 56.38 56.38 56.93 56.4 56.4 56.6 64.88 64.9 65.11 64.9 64.9 64.9
18/06/2018 05:37:40 56.42 56.48 56.93 56.4 56.4 56.6 64.9 64.9 65.11 64.9 64.9 64.9
18/06/2018 05:37:41 56.46 56.47 56.93 56.4 56.4 56.6 64.96 65 65.11 64.9 64.9 64.9
18/06/2018 05:37:42 56.38 56.51 56.93 56.4 56.4 56.6 64.73 64.94 65.11 64.9 64.9 64.9
18/06/2018 05:37:43 56.57 56.54 56.93 56.4 56.4 56.6 64.92 64.9 65.11 64.9 64.9 64.9
18/06/2018 05:37:44 56.42 56.53 56.93 56.4 56.4 56.6 65.06 65.04 65.11 64.9 64.9 64.9
18/06/2018 05:37:45 56.6 56.58 56.93 56.4 56.4 56.6 65.41 65.28 65.28 64.9 64.9 64.9
18/06/2018 05:37:46 56.7 56.69 56.93 56.4 56.4 56.6 64.77 65.23 65.28 64.9 64.9 64.9
18/06/2018 05:37:47 56.55 56.65 56.93 56.4 56.4 56.6 64.86 64.93 65.28 64.9 64.9 64.9
18/06/2018 05:37:48 56.33 56.6 56.93 56.4 56.4 56.6 64.89 65.01 65.28 64.9 64.9 64.9
18/06/2018 05:37:49 56.57 56.54 56.93 56.4 56.4 56.6 64.98 65.01 65.28 64.9 64.9 64.9
18/06/2018 05:37:50 56.73 56.67 56.93 56.4 56.4 56.6 64.88 65.01 65.28 64.9 64.9 64.9
18/06/2018 05:37:51 56.48 56.68 56.93 56.4 56.4 56.6 64.7 64.93 65.28 64.9 64.9 64.9
18/06/2018 05:37:52 56.43 56.55 56.93 56.4 56.4 56.6 64.61 64.79 65.28 64.9 64.9 64.9
18/06/2018 05:37:53 56.64 56.61 56.93 56.4 56.4 56.6 64.8 64.84 65.28 64.9 64.9 64.9
18/06/2018 05:37:54 57.05 56.91 56.93 56.5 56.4 56.6 64.92 64.91 65.28 64.9 64.9 64.9
18/06/2018 05:37:55 56.78 56.93 56.93 56.5 56.4 56.6 64.98 65 65.28 64.9 64.9 64.9
18/06/2018 05:37:56 56.91 56.9 56.93 56.5 56.4 56.6 65.03 65.04 65.28 64.9 64.9 64.9
18/06/2018 05:37:57 56.7 56.86 56.93 56.5 56.4 56.6 64.65 65 65.28 64.9 64.9 64.9
18/06/2018 05:37:58 57.1 57.04 57.04 56.5 56.4 56.6 65.15 65.03 65.28 64.9 64.9 64.9
18/06/2018 05:37:59 56.69 57 57.04 56.5 56.4 56.6 64.84 65.01 65.28 64.9 64.9 64.9
18/06/2018 05:38:00 56.37 56.8 57.04 56.5 56.4 56.6 64.89 64.99 65.28 64.9 64.9 64.9
18/06/2018 05:38:01 56.43 56.57 57.04 56.5 56.4 56.6 64.84 64.93 65.28 64.9 64.9 64.9
18/06/2018 05:38:02 56.5 56.53 57.04 56.5 56.4 56.6 64.65 64.87 65.28 64.9 64.9 64.9
18/06/2018 05:38:03 56.74 56.68 57.04 56.5 56.4 56.6 64.77 64.85 65.28 64.9 64.9 64.9
18/06/2018 05:38:04 56.58 56.64 57.04 56.5 56.4 56.6 64.73 64.83 65.28 64.9 64.9 64.9
18/06/2018 05:38:05 56.5 56.62 57.04 56.5 56.4 56.6 64.86 64.85 65.28 64.9 64.9 64.9
18/06/2018 05:38:06 56.52 56.56 57.04 56.5 56.4 56.6 64.83 64.91 65.28 64.9 64.9 64.9
18/06/2018 05:38:07 56.52 56.6 57.04 56.5 56.4 56.6 64.8 64.89 65.28 64.9 64.9 64.9
18/06/2018 05:38:08 56.54 56.59 57.04 56.5 56.4 56.6 64.92 64.91 65.28 64.9 64.9 64.9
18/06/2018 05:38:09 56.51 56.56 57.04 56.5 56.4 56.6 64.69 64.88 65.28 64.9 64.9 64.9
18/06/2018 05:38:10 56.55 56.56 57.04 56.5 56.4 56.6 64.83 64.84 65.28 64.9 64.9 64.9
18/06/2018 05:38:11 56.59 56.64 57.04 56.5 56.4 56.6 65.04 64.98 65.28 64.9 64.9 64.9
18/06/2018 05:38:12 56.51 56.58 57.04 56.5 56.4 56.6 64.94 65.01 65.28 64.9 64.9 64.9
18/06/2018 05:38:13 56.66 56.65 57.04 56.5 56.4 56.6 64.8 64.99 65.28 64.9 64.9 64.9
18/06/2018 05:38:14 56.64 56.67 57.04 56.5 56.4 56.6 64.86 64.96 65.28 64.9 64.9 64.9
18/06/2018 05:38:15 56.57 56.72 57.04 56.5 56.4 56.6 64.69 64.89 65.23 64.9 64.9 64.9
18/06/2018 05:38:16 56.52 56.57 57.04 56.5 56.4 56.6 64.85 64.89 65.04 64.9 64.9 64.9
18/06/2018 05:38:17 56.43 56.57 57.04 56.5 56.4 56.6 64.87 64.88 65.04 64.9 64.9 64.9
18/06/2018 05:38:18 56.73 56.67 57.04 56.5 56.4 56.6 64.87 64.95 65.04 64.9 64.9 64.9
18/06/2018 05:38:19 56.62 56.67 57.04 56.5 56.4 56.6 64.88 64.93 65.04 64.9 64.9 64.9
18/06/2018 05:38:20 56.58 56.69 57.04 56.5 56.4 56.6 65.03 65.04 65.04 64.9 64.9 64.9
18/06/2018 05:38:21 56.76 56.72 57.04 56.5 56.4 56.6 65.04 65.03 65.04 64.9 64.9 64.9
18/06/2018 05:38:22 56.62 56.75 57.04 56.5 56.4 56.6 64.91 65.02 65.04 64.9 64.9 64.9
18/06/2018 05:38:23 56.72 56.72 57.04 56.5 56.4 56.6 65.12 65.12 65.12 64.9 64.9 64.9
18/06/2018 05:38:24 56.58 56.7 57.04 56.5 56.4 56.6 65.03 65.16 65.16 64.9 64.9 64.9
18/06/2018 05:38:25 56.48 56.64 57.04 56.5 56.4 56.6 64.69 65.09 65.16 64.9 64.9 64.9
18/06/2018 05:38:26 56.67 56.64 57.04 56.5 56.4 56.6 64.74 64.86 65.16 64.9 64.9 64.9
18/06/2018 05:38:27 56.5 56.67 57.04 56.5 56.4 56.6 64.72 64.81 65.16 64.9 64.9 64.9
18/06/2018 05:38:28 56.54 56.6 57 56.5 56.4 56.6 64.85 64.89 65.16 64.9 64.9 64.9
18/06/2018 05:38:29 56.41 56.53 56.8 56.5 56.4 56.6 64.52 64.86 65.16 64.9 64.9 64.9
18/06/2018 05:38:30 56.48 56.49 56.75 56.5 56.4 56.6 64.93 64.83 65.16 64.9 64.9 64.9
18/06/2018 05:38:31 56.59 56.63 56.75 56.5 56.4 56.6 64.8 64.88 65.16 64.9 64.9 64.9
18/06/2018 05:38:32 56.57 56.6 56.75 56.5 56.4 56.6 64.89 64.91 65.16 64.9 64.9 64.9
18/06/2018 05:38:33 56.31 56.59 56.75 56.5 56.4 56.6 64.98 65.02 65.16 64.9 64.9 64.9
18/06/2018 05:38:34 56.37 56.52 56.75 56.5 56.4 56.6 65.02 65.05 65.16 64.9 64.9 64.9
18/06/2018 05:38:35 56.47 56.48 56.75 56.5 56.4 56.6 64.87 65 65.16 64.9 64.9 64.9
18/06/2018 05:38:36 56.57 56.56 56.75 56.5 56.4 56.6 65.15 65.09 65.16 64.9 64.9 64.9
18/06/2018 05:38:37 56.46 56.53 56.75 56.5 56.4 56.6 64.74 65.07 65.16 64.9 64.9 64.9
18/06/2018 05:38:38 56.56 56.57 56.75 56.5 56.4 56.6 64.8 64.95 65.16 64.9 64.9 64.9
18/06/2018 05:38:39 56.27 56.53 56.75 56.5 56.4 56.6 64.9 64.91 65.16 64.9 64.9 64.9
18/06/2018 05:38:40 56.46 56.47 56.75 56.5 56.4 56.6 64.71 64.91 65.16 64.9 64.9 64.9
18/06/2018 05:38:41 56.44 56.47 56.75 56.5 56.4 56.6 64.64 64.84 65.16 64.9 64.9 64.9
18/06/2018 05:38:42 56.4 56.47 56.75 56.5 56.4 56.6 64.76 64.88 65.16 64.9 64.9 64.9
18/06/2018 05:38:43 56.36 56.51 56.75 56.5 56.4 56.6 64.85 64.86 65.16 64.9 64.9 64.9
18/06/2018 05:38:44 56.52 56.48 56.75 56.5 56.4 56.6 64.75 64.84 65.16 64.9 64.9 64.9
18/06/2018 05:38:45 56.44 56.54 56.75 56.5 56.4 56.6 64.79 64.84 65.16 64.9 64.9 64.9
18/06/2018 05:38:46 56.44 56.48 56.75 56.6 56.4 56.6 64.91 64.92 65.16 64.9 64.9 64.9
18/06/2018 05:38:47 56.54 56.52 56.75 56.6 56.4 56.6 64.97 64.97 65.16 64.9 64.9 64.9
18/06/2018 05:38:48 56.46 56.53 56.75 56.6 56.4 56.6 64.93 65.04 65.16 64.9 64.9 64.9
18/06/2018 05:38:49 56.44 56.53 56.75 56.6 56.4 56.6 64.84 65.02 65.16 64.9 64.9 64.9
18/06/2018 05:38:50 56.59 56.57 56.75 56.6 56.4 56.6 64.92 64.93 65.16 64.9 64.9 64.9
18/06/2018 05:38:51 56.64 56.66 56.75 56.6 56.4 56.6 64.8 64.97 65.16 64.9 64.9 64.9
18/06/2018 05:38:52 56.31 56.62 56.72 56.6 56.4 56.6 64.76 64.92 65.16 64.9 64.9 64.9
18/06/2018 05:38:53 56.45 56.46 56.7 56.6 56.4 56.6 64.7 64.8 65.16 64.9 64.9 64.9
18/06/2018 05:38:54 56.54 56.56 56.67 56.6 56.4 56.6 64.9 64.86 65.09 64.9 64.9 64.9
18/06/2018 05:38:55 56.54 56.59 56.67 56.6 56.4 56.6 64.83 64.91 65.09 64.9 64.9 64.9
18/06/2018 05:38:56 56.34 56.53 56.67 56.6 56.4 56.6 64.63 64.83 65.09 64.9 64.9 64.9
18/06/2018 05:38:57 56.36 56.44 56.66 56.6 56.4 56.6 64.96 64.89 65.09 64.9 64.9 64.9
18/06/2018 05:38:58 56.47 56.48 56.66 56.6 56.4 56.6 64.99 64.99 65.09 64.9 64.9 64.9
18/06/2018 05:38:59 56.39 56.47 56.66 56.6 56.4 56.6 64.75 64.95 65.09 64.9 64.9 64.9
18/06/2018 05:39:00 56.54 56.53 56.66 56.6 56.4 56.6 64.71 64.89 65.09 64.9 64.9 64.9
18/06/2018 05:39:01 56.48 56.56 56.66 56.6 56.4 56.6 64.79 64.88 65.09 64.9 64.9 64.9
18/06/2018 05:39:02 56.4 56.49 56.66 56.6 56.4 56.6 64.95 64.95 65.09 64.9 64.9 64.9
18/06/2018 05:39:03 56.3 56.44 56.66 56.6 56.4 56.6 64.99 64.96 65.09 64.9 64.9 64.9
18/06/2018 05:39:04 56.38 56.42 56.66 56.6 56.4 56.6 64.84 64.94 65.09 64.9 64.9 64.9
18/06/2018 05:39:05 56.49 56.53 56.66 56.6 56.4 56.6 65.1 65.09 65.09 64.9 64.9 64.9
18/06/2018 05:39:06 56.54 56.58 56.66 56.6 56.4 56.6 64.83 65.06 65.09 64.9 64.9 64.9
18/06/2018 05:39:07 56.37 56.53 56.66 56.6 56.4 56.6 64.93 64.97 65.09 64.9 64.9 64.9
18/06/2018 05:39:08 56.35 56.46 56.66 56.6 56.4 56.6 64.65 64.95 65.09 64.9 64.9 64.9
18/06/2018 05:39:09 56.35 56.4 56.66 56.6 56.4 56.6 64.8 64.87 65.09 64.9 64.9 64.9
18/06/2018 05:39:10 56.45 56.46 56.66 56.6 56.4 56.6 64.8 64.84 65.09 64.9 64.9 64.9
18/06/2018 05:39:11 56.61 56.56 56.66 56.6 56.4 56.6 64.97 64.94 65.09 64.9 64.9 64.9
18/06/2018 05:39:12 56.56 56.6 56.66 56.6 56.4 56.6 64.76 64.93 65.09 64.9 64.9 64.9
18/06/2018 05:39:13 56.53 56.61 56.66 56.6 56.4 56.6 64.97 64.96 65.09 64.9 64.9 64.9
18/06/2018 05:39:14 56.4 56.55 56.66 56.6 56.4 56.6 64.89 64.96 65.09 64.9 64.9 64.9
18/06/2018 05:39:15 56.27 56.47 56.66 56.6 56.4 56.6 64.79 64.98 65.09 64.9 64.9 64.9
18/06/2018 05:39:16 56.42 56.45 56.66 56.6 56.4 56.6 65.06 65.03 65.09 64.9 64.9 64.9
18/06/2018 05:39:17 56.41 56.46 56.66 56.6 56.4 56.6 64.88 64.98 65.09 64.9 64.9 64.9
18/06/2018 05:39:18 56.41 56.45 56.66 56.6 56.4 56.6 64.92 65.01 65.09 64.9 64.9 64.9
18/06/2018 05:39:19 56.53 56.58 56.66 56.6 56.4 56.6 64.86 64.97 65.09 64.9 64.9 64.9
18/06/2018 05:39:20 56.34 56.51 56.66 56.6 56.4 56.6 64.7 64.89 65.09 64.9 64.9 64.9
18/06/2018 05:39:21 56.37 56.43 56.62 56.6 56.4 56.6 64.78 64.86 65.09 64.9 64.9 64.9
18/06/2018 05:39:22 56.47 56.49 56.61 56.6 56.4 56.6 64.89 64.94 65.09 64.9 64.9 64.9
18/06/2018 05:39:23 56.33 56.43 56.61 56.6 56.4 56.6 64.76 64.81 65.09 64.9 64.9 64.9
18/06/2018 05:39:24 56.42 56.41 56.61 56.6 56.4 56.6 64.87 64.89 65.09 64.9 64.9 64.9
18/06/2018 05:39:25 56.55 56.57 56.61 56.6 56.4 56.6 64.67 64.88 65.09 64.9 64.9 64.9
18/06/2018 05:39:26 56.24 56.51 56.61 56.6 56.4 56.6 64.76 64.82 65.09 64.9 64.9 64.9
18/06/2018 05:39:27 56.51 56.5 56.61 56.6 56.4 56.6 65.08 64.98 65.09 64.9 64.9 64.9
18/06/2018 05:39:28 56.2 56.43 56.61 56.6 56.4 56.6 64.81 65.03 65.09 64.9 64.9 64.9
18/06/2018 05:39:29 56.25 56.32 56.61 56.6 56.4 56.6 64.6 64.83 65.09 64.9 64.9 64.9
18/06/2018 05:39:30 56.24 56.32 56.61 56.6 56.4 56.6 65.02 64.96 65.09 64.9 64.9 64.9
18/06/2018 05:39:31 56.47 56.39 56.61 56.6 56.4 56.6 64.73 64.91 65.09 64.9 64.9 64.9
18/06/2018 05:39:32 56.5 56.49 56.61 56.6 56.4 56.6 64.96 64.96 65.09 64.9 64.9 64.9
18/06/2018 05:39:33 56.33 56.49 56.61 56.6 56.4 56.6 64.79 64.93 65.09 64.9 64.9 64.9
18/06/2018 05:39:34 56.49 56.49 56.61 56.6 56.4 56.6 64.83 64.92 65.09 64.9 64.9 64.9
18/06/2018 05:39:35 56.41 56.53 56.61 56.6 56.4 56.6 64.8 64.9 65.06 64.9 64.9 64.9
18/06/2018 05:39:36 56.56 56.52 56.61 56.6 56.4 56.6 64.9 64.89 65.03 64.9 64.9 64.9
18/06/2018 05:39:37 56.3 56.51 56.61 56.6 56.4 56.6 64.73 64.92 65.03 64.9 64.9 64.9
18/06/2018 05:39:38 56.39 56.44 56.61 56.6 56.4 56.6 64.88 64.91 65.03 64.9 64.9 64.9
18/06/2018 05:39:39 56.51 56.49 56.61 56.6 56.4 56.6 64.95 64.99 65.03 64.9 64.9 64.9
18/06/2018 05:39:40 56.32 56.43 56.61 56.6 56.4 56.6 64.71 64.95 65.03 64.9 64.9 64.9
18/06/2018 05:39:41 56.28 56.38 56.61 56.6 56.4 56.6 64.7 64.79 65.03 64.9 64.9 64.9
18/06/2018 05:39:42 56.18 56.41 56.61 56.6 56.4 56.6 64.85 64.87 65.03 64.9 64.9 64.9
18/06/2018 05:39:43 56.37 56.32 56.58 56.6 56.4 56.6 64.79 64.82 65.03 64.9 64.9 64.9
18/06/2018 05:39:44 56.28 56.36 56.58 56.6 56.4 56.6 64.79 64.86 65.03 64.9 64.9 64.9
18/06/2018 05:39:45 56.47 56.41 56.58 56.6 56.4 56.6 64.81 64.85 65.03 64.9 64.9 64.9
18/06/2018 05:39:46 56.58 56.56 56.58 56.6 56.4 56.6 64.75 64.9 65.03 64.9 64.9 64.9
18/06/2018 05:39:47 56.53 56.56 56.58 56.6 56.4 56.6 64.94 64.89 65.03 64.9 64.9 64.9
18/06/2018 05:39:48 56.42 56.56 56.58 56.6 56.4 56.6 64.75 64.91 65.03 64.9 64.9 64.9
18/06/2018 05:39:49 56.36 56.5 56.57 56.6 56.4 56.6 64.75 64.93 65.03 64.9 64.9 64.9
18/06/2018 05:39:50 56.34 56.46 56.57 56.6 56.4 56.6 64.95 64.89 65.03 64.9 64.9 64.9
18/06/2018 05:39:51 56.46 56.52 56.57 56.6 56.4 56.6 64.78 64.87 65.03 64.9 64.9 64.9
18/06/2018 05:39:52 56.37 56.46 56.57 56.6 56.4 56.6 64.87 64.9 65.03 64.9 64.9 64.9
18/06/2018 05:39:53 56.4 56.46 56.57 56.6 56.4 56.6 65.15 65.06 65.06 64.9 64.9 64.9
18/06/2018 05:39:54 56.39 56.48 56.57 56.6 56.4 56.6 64.83 65.07 65.07 64.9 64.9 64.9
18/06/2018 05:39:55 56.45 56.47 56.56 56.6 56.4 56.6 64.83 64.93 65.07 64.9 64.9 64.9
18/06/2018 05:39:56 56.32 56.42 56.56 56.6 56.4 56.6 64.85 64.96 65.07 64.9 64.9 64.9
18/06/2018 05:39:57 56.45 56.44 56.56 56.6 56.4 56.6 64.88 64.92 65.07 64.9 64.9 64.9
18/06/2018 05:39:58 56.21 56.41 56.56 56.6 56.4 56.6 64.96 64.95 65.07 64.9 64.9 64.9
18/06/2018 05:39:59 56.34 56.37 56.56 56.6 56.4 56.6 65.18 65.14 65.14 64.9 64.9 64.9
18/06/2018 05:40:00 56.36 56.37 56.56 56.6 56.4 56.6 64.89 65.12 65.14 64.9 64.9 64.9
18/06/2018 05:40:01 56.4 56.41 56.56 56.6 56.4 56.6 65.12 65.1 65.14 64.9 64.9 64.9
18/06/2018 05:40:02 56.39 56.45 56.56 56.6 56.4 56.6 65.04 65.15 65.15 64.9 64.9 64.9
18/06/2018 05:40:03 56.45 56.55 56.56 56.6 56.4 56.6 65.23 65.21 65.21 64.9 64.9 64.9
18/06/2018 05:40:04 56.29 56.43 56.56 56.6 56.4 56.6 65.27 65.29 65.29 64.9 64.9 64.9
18/06/2018 05:40:05 56.47 56.45 56.56 56.6 56.4 56.6 65.39 65.46 65.46 64.9 64.9 64.9
18/06/2018 05:40:06 56.41 56.44 56.56 56.6 56.4 56.6 64.93 65.32 65.46 64.9 64.9 64.9
18/06/2018 05:40:07 56.51 56.5 56.56 56.6 56.4 56.6 65.55 65.43 65.46 64.9 64.9 64.9
18/06/2018 05:40:08 56.47 56.52 56.56 56.6 56.4 56.6 65.5 65.59 65.59 64.9 64.9 64.9
18/06/2018 05:40:09 56.5 56.54 56.56 56.6 56.4 56.6 64.91 65.41 65.59 64.9 64.9 64.9
18/06/2018 05:40:10 56.49 56.55 56.56 56.6 56.4 56.6 65.08 65.23 65.59 64.9 64.9 64.9
18/06/2018 05:40:11 56.38 56.57 56.57 56.6 56.4 56.6 64.83 65.09 65.59 64.9 64.9 64.9
18/06/2018 05:40:12 56.67 56.59 56.59 56.6 56.4 56.6 64.71 64.93 65.59 64.9 64.9 64.9
18/06/2018 05:40:13 56.68 56.71 56.71 56.6 56.4 56.6 65.05 65 65.59 64.9 64.9 64.9
18/06/2018 05:40:14 56.54 56.69 56.71 56.6 56.4 56.6 64.85 65.02 65.59 64.9 64.9 64.9
18/06/2018 05:40:15 56.59 56.65 56.71 56.6 56.4 56.6 64.82 64.93 65.59 64.9 64.9 64.9
18/06/2018 05:40:16 56.5 56.61 56.71 56.6 56.4 56.6 64.73 64.91 65.59 64.9 64.9 64.9
18/06/2018 05:40:17 56.35 56.61 56.71 56.6 56.4 56.6 64.77 64.87 65.59 64.9 64.9 64.9
18/06/2018 05:40:18 56.23 56.45 56.71 56.6 56.4 56.6 64.8 64.83 65.59 64.9 64.9 64.9
18/06/2018 05:40:19 56.38 56.42 56.71 56.6 56.4 56.6 64.77 64.89 65.59 64.9 64.9 64.9
18/06/2018 05:40:20 56.61 56.54 56.71 56.6 56.4 56.6 64.86 64.85 65.59 64.9 64.9 64.9
18/06/2018 05:40:21 56.51 56.56 56.71 56.6 56.4 56.6 64.86 64.9 65.59 64.9 64.9 64.9
18/06/2018 05:40:22 56.62 56.63 56.71 56.6 56.4 56.6 64.89 64.95 65.59 64.9 64.9 64.9
18/06/2018 05:40:23 56.66 56.65 56.71 56.6 56.4 56.6 64.68 64.87 65.59 64.9 64.9 64.9
18/06/2018 05:40:24 56.26 56.64 56.71 56.6 56.4 56.6 64.77 64.8 65.59 64.9 64.9 64.9
18/06/2018 05:40:25 56.33 56.41 56.71 56.6 56.4 56.6 64.99 64.95 65.59 64.9 64.9 64.9
18/06/2018 05:40:26 56.4 56.44 56.71 56.6 56.4 56.6 64.74 64.95 65.59 64.9 64.9 64.9
18/06/2018 05:40:27 56.7 56.61 56.71 56.6 56.4 56.6 64.89 64.93 65.59 64.9 64.9 64.9
18/06/2018 05:40:28 56.93 56.81 56.81 56.6 56.4 56.6 64.95 64.95 65.59 64.9 64.9 64.9
18/06/2018 05:40:29 56.96 56.93 56.93 56.6 56.4 56.6 65.09 65.11 65.59 64.9 64.9 64.9
18/06/2018 05:40:30 57.06 57.08 57.08 56.6 56.4 56.6 64.96 65.09 65.59 64.9 64.9 64.9
18/06/2018 05:40:31 57.12 57.1 57.1 56.6 56.4 56.6 65.04 65.07 65.59 64.9 64.9 64.9
18/06/2018 05:40:32 56.94 57.07 57.1 56.6 56.4 56.6 64.92 65 65.59 64.9 64.9 64.9
18/06/2018 05:40:33 56.84 57 57.1 56.6 56.4 56.6 64.72 64.99 65.59 64.9 64.9 64.9
18/06/2018 05:40:34 56.83 56.96 57.1 56.6 56.4 56.6 64.89 64.91 65.59 64.9 64.9 64.9
18/06/2018 05:40:35 56.95 56.96 57.1 56.6 56.4 56.6 65.16 65.08 65.59 64.9 64.9 64.9
18/06/2018 05:40:36 56.84 56.94 57.1 56.6 56.4 56.6 65.05 65.13 65.59 64.9 64.9 64.9
18/06/2018 05:40:37 56.98 56.95 57.1 56.6 56.4 56.6 65.03 65.08 65.59 64.9 64.9 64.9
18/06/2018 05:40:38 56.96 57 57.1 56.6 56.4 56.6 64.91 65.04 65.41 64.9 64.9 64.9
18/06/2018 05:40:39 56.84 56.98 57.1 56.6 56.4 56.6 64.99 65.02 65.23 64.9 64.9 64.9
18/06/2018 05:40:40 56.93 56.96 57.1 56.6 56.4 56.6 64.89 65.03 65.13 64.9 64.9 64.9
18/06/2018 05:40:41 56.93 56.97 57.1 56.6 56.4 56.6 64.89 65.01 65.13 64.9 64.9 64.9
18/06/2018 05:40:42 57.03 57.03 57.1 56.6 56.4 56.6 65.04 65.02 65.13 64.9 64.9 64.9
18/06/2018 05:40:43 56.81 56.98 57.1 56.6 56.4 56.6 64.94 65.06 65.13 64.9 64.9 64.9
18/06/2018 05:40:44 56.83 56.91 57.1 56.6 56.4 56.6 64.95 65.03 65.13 64.9 64.9 64.9
18/06/2018 05:40:45 56.72 56.84 57.1 56.6 56.4 56.6 64.75 65.04 65.13 64.9 64.9 64.9
18/06/2018 05:40:46 56.78 56.82 57.1 56.6 56.4 56.6 64.84 64.86 65.13 64.9 64.9 64.9
18/06/2018 05:40:47 56.75 56.84 57.1 56.6 56.4 56.6 65 64.97 65.13 64.9 64.9 64.9
18/06/2018 05:40:48 56.93 56.87 57.1 56.6 56.4 56.6 65.01 65.03 65.13 64.9 64.9 64.9
18/06/2018 05:40:49 56.98 56.95 57.1 56.6 56.4 56.6 65 65.02 65.13 64.9 64.9 64.9
18/06/2018 05:40:50 56.86 56.97 57.1 56.6 56.4 56.6 64.81 65.03 65.13 64.9 64.9 64.9
18/06/2018 05:40:51 56.91 56.94 57.1 56.6 56.4 56.6 64.97 65.01 65.13 64.9 64.9 64.9
18/06/2018 05:40:52 56.9 56.98 57.1 56.6 56.4 56.6 65.13 65.06 65.13 64.9 64.9 64.9
18/06/2018 05:40:53 56.94 56.98 57.1 56.6 56.4 56.6 64.69 65.09 65.13 64.9 64.9 64.9
18/06/2018 05:40:54 56.78 56.93 57.1 56.6 56.4 56.6 64.87 64.9 65.13 64.9 64.9 64.9
18/06/2018 05:40:55 56.77 56.89 57.1 56.6 56.4 56.6 64.78 64.94 65.13 64.9 64.9 64.9
18/06/2018 05:40:56 56.85 56.91 57.1 56.6 56.4 56.6 65.06 65.01 65.13 64.9 64.9 64.9
18/06/2018 05:40:57 56.75 56.87 57.1 56.6 56.4 56.6 64.81 64.99 65.13 64.9 64.9 64.9
18/06/2018 05:40:58 56.87 56.88 57.1 56.6 56.4 56.6 64.79 64.93 65.13 64.9 64.9 64.9
18/06/2018 05:40:59 56.72 56.92 57.1 56.6 56.4 56.6 64.91 64.92 65.13 64.9 64.9 64.9
18/06/2018 05:41:00 56.76 56.81 57.1 56.6 56.4 56.6 64.93 64.96 65.13 64.9 64.9 64.9
18/06/2018 05:41:01 56.91 56.87 57.07 56.6 56.4 56.6 65.05 65.04 65.13 64.9 64.9 64.9
18/06/2018 05:41:02 56.46 56.85 57.03 56.6 56.4 56.6 64.71 65.03 65.13 64.9 64.9 64.9
18/06/2018 05:41:03 56.59 56.64 57.03 56.6 56.4 56.6 64.74 64.85 65.13 64.9 64.9 64.9
18/06/2018 05:41:04 56.57 56.63 57.03 56.6 56.4 56.6 64.89 64.94 65.13 64.9 64.9 64.9
18/06/2018 05:41:05 56.89 56.81 57.03 56.6 56.4 56.6 64.63 64.87 65.13 64.9 64.9 64.9
18/06/2018 05:41:06 57.11 57.03 57.03 56.6 56.4 56.6 64.96 64.86 65.09 64.9 64.9 64.9
18/06/2018 05:41:07 56.9 56.98 57.03 56.6 56.4 56.6 64.8 64.95 65.09 64.9 64.9 64.9
18/06/2018 05:41:08 56.89 56.98 57.03 56.6 56.4 56.6 64.79 64.88 65.09 64.9 64.9 64.9
18/06/2018 05:41:09 56.94 56.97 57.03 56.6 56.4 56.6 65.08 65 65.09 64.9 64.9 64.9
18/06/2018 05:41:10 57.02 57.05 57.05 56.6 56.4 56.6 64.7 64.99 65.09 64.9 64.9 64.9
18/06/2018 05:41:11 56.67 57.02 57.05 56.6 56.4 56.6 64.84 64.9 65.09 64.9 64.9 64.9
18/06/2018 05:41:12 56.8 56.83 57.05 56.6 56.4 56.6 64.83 64.9 65.09 64.9 64.9 64.9
18/06/2018 05:41:13 56.68 56.84 57.05 56.6 56.4 56.6 64.97 64.95 65.09 64.9 64.9 64.9
18/06/2018 05:41:14 56.64 56.74 57.05 56.6 56.4 56.6 64.83 64.96 65.09 64.9 64.9 64.9
18/06/2018 05:41:15 56.72 56.73 57.05 56.6 56.4 56.6 65.02 65.01 65.09 64.9 64.9 64.9
18/06/2018 05:41:16 56.74 56.79 57.05 56.6 56.4 56.6 65 65.07 65.09 64.9 64.9 64.9
18/06/2018 05:41:17 56.57 56.74 57.05 56.6 56.4 56.6 64.71 65.01 65.09 64.9 64.9 64.9
18/06/2018 05:41:18 56.71 56.71 57.05 56.6 56.4 56.6 64.94 64.94 65.09 64.9 64.9 64.9
18/06/2018 05:41:19 56.78 56.79 57.05 56.6 56.4 56.6 64.76 64.92 65.09 64.9 64.9 64.9
18/06/2018 05:41:20 56.48 56.75 57.05 56.6 56.4 56.6 64.85 64.93 65.09 64.9 64.9 64.9
18/06/2018 05:41:21 56.73 56.68 57.05 56.6 56.4 56.6 64.91 64.92 65.09 64.9 64.9 64.9
18/06/2018 05:41:22 56.67 56.78 57.05 56.6 56.4 56.6 64.7 64.91 65.09 64.9 64.9 64.9
18/06/2018 05:41:23 56.49 56.62 57.05 56.6 56.4 56.6 65.03 64.98 65.07 64.9 64.9 64.9
18/06/2018 05:41:24 56.67 56.66 57.05 56.6 56.4 56.6 64.88 64.98 65.07 64.9 64.9 64.9
18/06/2018 05:41:25 56.66 56.71 57.05 56.6 56.4 56.6 64.75 64.93 65.07 64.9 64.9 64.9
18/06/2018 05:41:26 56.6 56.69 57.05 56.6 56.4 56.6 64.81 64.93 65.07 64.9 64.9 64.9
18/06/2018 05:41:27 56.48 56.63 57.05 56.6 56.4 56.6 64.85 64.92 65.07 64.9 64.9 64.9
18/06/2018 05:41:28 56.53 56.59 57.05 56.6 56.4 56.6 64.72 64.88 65.07 64.9 64.9 64.9
18/06/2018 05:41:29 56.55 56.55 57.05 56.6 56.4 56.6 64.85 64.83 65.07 64.9 64.9 64.9
18/06/2018 05:41:30 56.44 56.55 57.05 56.6 56.4 56.6 64.86 64.94 65.07 64.9 64.9 64.9
18/06/2018 05:41:31 56.53 56.56 57.05 56.6 56.4 56.6 64.71 64.86 65.07 64.9 64.9 64.9
18/06/2018 05:41:32 56.46 56.53 57.05 56.6 56.4 56.6 64.86 64.87 65.07 64.9 64.9 64.9
18/06/2018 05:41:33 56.46 56.55 57.05 56.6 56.4 56.6 64.81 64.9 65.07 64.9 64.9 64.9
18/06/2018 05:41:34 56.63 56.59 57.05 56.6 56.4 56.6 65 65 65.07 64.9 64.9 64.9
18/06/2018 05:41:35 56.7 56.69 57.05 56.6 56.4 56.6 64.7 64.92 65.07 64.9 64.9 64.9
18/06/2018 05:41:36 56.78 56.78 57.05 56.6 56.4 56.6 64.77 64.85 65.07 64.9 64.9 64.9
18/06/2018 05:41:37 56.76 56.81 57.05 56.6 56.4 56.6 64.8 64.86 65.07 64.9 64.9 64.9
18/06/2018 05:41:38 56.83 56.84 57.05 56.6 56.4 56.6 64.91 64.9 65.07 64.9 64.9 64.9
18/06/2018 05:41:39 56.72 56.82 57.05 56.6 56.4 56.6 64.99 64.99 65.07 64.9 64.9 64.9
18/06/2018 05:41:40 56.79 56.79 57.02 56.6 56.4 56.6 64.95 65 65.07 64.9 64.9 64.9
18/06/2018 05:41:41 56.85 56.86 56.86 56.6 56.4 56.6 64.93 64.99 65.07 64.9 64.9 64.9
18/06/2018 05:41:42 56.78 56.84 56.86 56.6 56.4 56.6 64.78 64.96 65.07 64.9 64.9 64.9
18/06/2018 05:41:43 56.86 56.91 56.91 56.6 56.4 56.6 64.89 64.96 65.07 64.9 64.9 64.9
18/06/2018 05:41:44 56.85 56.89 56.91 56.6 56.4 56.6 64.79 64.9 65.07 64.9 64.9 64.9
18/06/2018 05:41:45 56.78 56.89 56.91 56.6 56.4 56.6 64.87 64.96 65.07 64.9 64.9 64.9
18/06/2018 05:41:46 56.85 56.88 56.91 56.6 56.4 56.6 64.87 64.95 65.01 64.9 64.9 64.9
18/06/2018 05:41:47 56.8 56.88 56.91 56.6 56.4 56.6 64.85 64.91 65 64.9 64.9 64.9
18/06/2018 05:41:48 56.9 56.92 56.92 56.6 56.4 56.6 64.98 64.96 65 64.9 64.9 64.9
18/06/2018 05:41:49 57.03 57.01 57.01 56.6 56.4 56.6 65.11 65.11 65.11 64.9 64.9 64.9
18/06/2018 05:41:50 57.14 57.1 57.1 56.6 56.4 56.6 64.94 65.08 65.11 64.9 64.9 64.9
18/06/2018 05:41:51 57.15 57.18 57.18 56.6 56.4 56.6 65.04 65.05 65.11 64.9 64.9 64.9
18/06/2018 05:41:52 56.99 57.17 57.18 56.6 56.4 56.6 64.79 65.03 65.11 64.9 64.9 64.9
18/06/2018 05:41:53 56.9 57.04 57.18 56.6 56.4 56.6 64.83 64.94 65.11 64.9 64.9 64.9
18/06/2018 05:41:54 57.06 57.09 57.18 56.6 56.4 56.6 65.15 65.09 65.11 64.9 64.9 64.9
18/06/2018 05:41:55 56.73 57 57.18 56.6 56.4 56.6 64.65 65.02 65.11 64.9 64.9 64.9
18/06/2018 05:41:56 56.99 56.98 57.18 56.6 56.4 56.6 64.96 64.92 65.11 64.9 64.9 64.9
18/06/2018 05:41:57 56.9 57 57.18 56.6 56.4 56.6 64.99 64.97 65.11 64.9 64.9 64.9
18/06/2018 05:41:58 57.09 57.04 57.18 56.6 56.4 56.6 65.15 65.14 65.14 64.9 64.9 64.9
18/06/2018 05:41:59 56.96 57.08 57.18 56.6 56.4 56.6 64.95 65.14 65.14 64.9 64.9 64.9
18/06/2018 05:42:00 56.85 57 57.18 56.6 56.4 56.6 64.84 65.06 65.14 64.9 64.9 64.9
18/06/2018 05:42:01 56.82 56.95 57.18 56.6 56.4 56.6 64.79 64.93 65.14 64.9 64.9 64.9
18/06/2018 05:42:02 56.95 56.94 57.18 56.6 56.4 56.6 65.02 65.01 65.14 64.9 64.9 64.9
18/06/2018 05:42:03 56.58 56.88 57.18 56.6 56.4 56.6 65.06 65.06 65.14 64.9 64.9 64.9
18/06/2018 05:42:04 56.76 56.77 57.18 56.6 56.4 56.6 64.97 65.07 65.14 64.9 64.9 64.9
18/06/2018 05:42:05 57.06 56.97 57.18 56.6 56.4 56.6 64.94 65.03 65.14 64.9 64.9 64.9
18/06/2018 05:42:06 57.14 57.1 57.18 56.6 56.4 56.6 65.03 65.05 65.14 64.9 64.9 64.9
18/06/2018 05:42:07 56.97 57.07 57.18 56.6 56.4 56.6 64.89 65 65.14 64.9 64.9 64.9
18/06/2018 05:42:08 57.19 57.18 57.18 56.6 56.4 56.6 64.97 65.02 65.14 64.9 64.9 64.9
18/06/2018 05:42:09 56.98 57.14 57.18 56.6 56.4 56.6 65.14 65.1 65.14 64.9 64.9 64.9
18/06/2018 05:42:10 56.91 57.13 57.18 56.6 56.4 56.6 64.92 65.1 65.14 64.9 64.9 64.9
18/06/2018 05:42:11 57.04 57.02 57.18 56.6 56.4 56.6 64.91 65.01 65.14 64.9 64.9 64.9
18/06/2018 05:42:12 57.09 57.11 57.18 56.6 56.4 56.6 65.09 65.11 65.14 64.9 64.9 64.9
18/06/2018 05:42:13 57.24 57.2 57.2 56.6 56.4 56.6 65.01 65.12 65.14 64.9 64.9 64.9
18/06/2018 05:42:14 57.36 57.32 57.32 56.6 56.4 56.6 65.1 65.14 65.14 64.9 64.9 64.9
18/06/2018 05:42:15 57.16 57.34 57.34 56.6 56.4 56.6 65 65.08 65.14 64.9 64.9 64.9
18/06/2018 05:42:16 57.21 57.25 57.34 56.6 56.4 56.6 64.86 65.07 65.14 64.9 64.9 64.9
18/06/2018 05:42:17 57.31 57.31 57.34 56.6 56.4 56.6 65.06 65.06 65.14 64.9 64.9 64.9
18/06/2018 05:42:18 57.27 57.31 57.34 56.6 56.4 56.6 64.96 65.03 65.14 64.9 64.9 64.9
18/06/2018 05:42:19 57.47 57.41 57.41 56.6 56.4 56.6 65.01 65.08 65.14 64.9 64.9 64.9
18/06/2018 05:42:20 57.25 57.4 57.41 56.6 56.4 56.6 64.91 65 65.14 64.9 64.9 64.9
18/06/2018 05:42:21 57.33 57.38 57.41 56.6 56.4 56.6 64.79 65.01 65.14 64.9 64.9 64.9
18/06/2018 05:42:22 57.37 57.38 57.41 56.6 56.4 56.6 65.04 65.03 65.14 64.9 64.9 64.9
18/06/2018 05:42:23 57.28 57.4 57.41 56.6 56.4 56.6 65 65.03 65.14 64.9 64.9 64.9
18/06/2018 05:42:24 57.35 57.42 57.42 56.6 56.4 56.6 65.15 65.13 65.14 64.9 64.9 64.9
18/06/2018 05:42:25 57.22 57.33 57.42 56.6 56.4 56.6 65.06 65.12 65.14 64.9 64.9 64.9
18/06/2018 05:42:26 57.22 57.29 57.42 56.7 56.4 56.6 64.88 65.11 65.14 64.9 64.9 64.9
18/06/2018 05:42:27 57.23 57.28 57.42 56.7 56.4 56.6 64.96 65.06 65.14 64.9 64.9 64.9
18/06/2018 05:42:28 57.35 57.35 57.42 56.7 56.4 56.6 65.06 65.07 65.14 64.9 64.9 64.9
18/06/2018 05:42:29 57.3 57.35 57.42 56.7 56.4 56.6 65.01 65.13 65.14 64.9 64.9 64.9
18/06/2018 05:42:30 57.12 57.32 57.42 56.7 56.4 56.6 65.01 65.06 65.14 64.9 64.9 64.9
18/06/2018 05:42:31 57.13 57.19 57.42 56.7 56.4 56.6 64.78 65.04 65.14 64.9 64.9 64.9
18/06/2018 05:42:32 57.23 57.26 57.42 56.7 56.4 56.6 64.88 64.95 65.14 64.9 64.9 64.9
18/06/2018 05:42:33 57.32 57.32 57.42 56.7 56.5 56.6 65.09 65.1 65.14 64.9 64.9 64.9
18/06/2018 05:42:34 57.24 57.29 57.42 56.7 56.5 56.6 65 65.06 65.14 64.9 64.9 64.9
18/06/2018 05:42:35 57.22 57.29 57.42 56.7 56.5 56.6 64.96 65.09 65.14 64.9 64.9 64.9
18/06/2018 05:42:36 57.14 57.24 57.42 56.7 56.5 56.6 64.86 65 65.14 64.9 64.9 64.9
18/06/2018 05:42:37 57.14 57.29 57.42 56.7 56.5 56.6 64.99 65.02 65.14 64.9 64.9 64.9
18/06/2018 05:42:38 57.12 57.2 57.42 56.7 56.5 56.6 64.87 65.03 65.14 64.9 64.9 64.9
18/06/2018 05:42:39 57.09 57.16 57.42 56.7 56.5 56.6 65.16 65.12 65.14 64.9 64.9 64.9
18/06/2018 05:42:40 57.04 57.11 57.42 56.7 56.5 56.6 64.91 65.09 65.14 64.9 64.9 64.9
18/06/2018 05:42:41 57.06 57.12 57.42 56.7 56.5 56.6 64.9 65.01 65.14 64.9 64.9 64.9
18/06/2018 05:42:42 57.01 57.08 57.42 56.7 56.5 56.6 64.91 65.01 65.14 64.9 64.9 64.9
18/06/2018 05:42:43 57.21 57.19 57.42 56.7 56.5 56.6 65.13 65.08 65.14 64.9 64.9 64.9
18/06/2018 05:42:44 57.37 57.35 57.42 56.7 56.5 56.6 65.04 65.14 65.14 64.9 64.9 64.9
18/06/2018 05:42:45 57.29 57.39 57.42 56.7 56.5 56.6 64.98 65.11 65.14 64.9 64.9 64.9
18/06/2018 05:42:46 57.11 57.29 57.42 56.7 56.5 56.6 64.83 65.02 65.14 64.9 64.9 64.9
18/06/2018 05:42:47 57.17 57.26 57.42 56.7 56.5 56.6 64.91 64.96 65.14 64.9 64.9 64.9
18/06/2018 05:42:48 57.02 57.21 57.42 56.7 56.5 56.6 64.95 65.01 65.14 64.9 64.9 64.9
18/06/2018 05:42:49 57.21 57.22 57.42 56.7 56.5 56.6 65.05 65.06 65.14 64.9 64.9 64.9
18/06/2018 05:42:50 57.24 57.25 57.42 56.7 56.5 56.6 64.98 65.07 65.14 64.9 64.9 64.9
18/06/2018 05:42:51 57.07 57.23 57.42 56.7 56.5 56.6 65.05 65.04 65.14 64.9 64.9 64.9
18/06/2018 05:42:52 57.12 57.15 57.42 56.7 56.5 56.6 64.94 65.11 65.14 64.9 64.9 64.9
18/06/2018 05:42:53 57.12 57.17 57.42 56.7 56.5 56.6 64.91 64.98 65.14 64.9 64.9 64.9
18/06/2018 05:42:54 56.94 57.16 57.39 56.7 56.5 56.6 65.04 65.07 65.14 64.9 64.9 64.9
18/06/2018 05:42:55 57.06 57.06 57.39 56.7 56.5 56.6 65.05 65.07 65.14 64.9 64.9 64.9
18/06/2018 05:42:56 57.06 57.09 57.39 56.7 56.5 56.6 65.01 65.09 65.14 64.9 64.9 64.9
18/06/2018 05:42:57 56.95 57.06 57.39 56.7 56.5 56.6 65.02 65.09 65.14 64.9 64.9 64.9
18/06/2018 05:42:58 56.84 56.99 57.39 56.7 56.5 56.6 64.8 65.05 65.14 64.9 64.9 64.9
18/06/2018 05:42:59 56.95 56.99 57.39 56.7 56.5 56.6 64.99 65.03 65.14 64.9 64.9 64.9
18/06/2018 05:43:00 57.1 57.07 57.39 56.7 56.5 56.6 64.8 64.96 65.14 64.9 64.9 64.9
18/06/2018 05:43:01 57.1 57.12 57.39 56.7 56.5 56.6 64.99 64.99 65.14 64.9 64.9 64.9
18/06/2018 05:43:02 57.05 57.12 57.39 56.7 56.5 56.6 64.92 64.98 65.14 64.9 64.9 64.9
18/06/2018 05:43:03 57.18 57.2 57.39 56.7 56.5 56.6 64.95 65.03 65.14 64.9 64.9 64.9
18/06/2018 05:43:04 56.92 57.16 57.39 56.7 56.5 56.6 64.96 64.99 65.14 64.9 64.9 64.9
18/06/2018 05:43:05 56.91 57.01 57.39 56.7 56.5 56.6 64.74 64.95 65.14 64.9 64.9 64.9
18/06/2018 05:43:06 57.12 57.07 57.39 56.7 56.5 56.6 64.93 64.95 65.14 64.9 64.9 64.9
18/06/2018 05:43:07 57.04 57.11 57.39 56.7 56.5 56.6 64.91 64.94 65.14 64.9 64.9 64.9
18/06/2018 05:43:08 57.11 57.11 57.39 56.7 56.5 56.6 64.97 65.02 65.14 64.9 64.9 64.9
18/06/2018 05:43:09 57.34 57.28 57.39 56.7 56.5 56.6 65.08 65.12 65.14 64.9 64.9 64.9
18/06/2018 05:43:10 57.26 57.31 57.39 56.7 56.5 56.6 64.97 65.07 65.14 64.9 64.9 64.9
18/06/2018 05:43:11 57.27 57.27 57.39 56.7 56.5 56.6 65.1 65.09 65.14 64.9 64.9 64.9
18/06/2018 05:43:12 57.08 57.28 57.39 56.7 56.5 56.6 65 65.09 65.14 64.9 64.9 64.9
18/06/2018 05:43:13 57.2 57.28 57.39 56.7 56.5 56.6 65.06 65.1 65.14 64.9 64.9 64.9
18/06/2018 05:43:14 57.22 57.23 57.39 56.7 56.5 56.6 65.09 65.1 65.12 64.9 64.9 64.9
18/06/2018 05:43:15 57.09 57.2 57.31 56.7 56.5 56.6 64.93 65.12 65.12 64.9 64.9 64.9
18/06/2018 05:43:16 57.05 57.15 57.31 56.7 56.5 56.6 64.98 65.06 65.12 64.9 64.9 64.9
18/06/2018 05:43:17 57.34 57.3 57.31 56.7 56.5 56.6 65.14 65.12 65.12 64.9 64.9 64.9
18/06/2018 05:43:18 56.96 57.24 57.31 56.7 56.5 56.6 64.96 65.15 65.15 64.9 64.9 64.9
18/06/2018 05:43:19 57.04 57.09 57.31 56.7 56.5 56.6 65.17 65.15 65.15 64.9 64.9 64.9
18/06/2018 05:43:20 56.97 57.05 57.31 56.8 56.5 56.6 64.96 65.18 65.18 64.9 64.9 64.9
18/06/2018 05:43:21 57.05 57.09 57.31 56.8 56.5 56.6 64.92 65.07 65.18 64.9 64.9 64.9
18/06/2018 05:43:22 56.79 57.05 57.31 56.8 56.5 56.6 65.14 65.16 65.18 64.9 64.9 64.9
18/06/2018 05:43:23 56.96 56.96 57.31 56.8 56.5 56.6 65.17 65.24 65.24 64.9 64.9 64.9
18/06/2018 05:43:24 56.84 56.93 57.31 56.8 56.5 56.6 65.3 65.3 65.3 64.9 64.9 64.9
18/06/2018 05:43:25 56.95 56.94 57.31 56.8 56.5 56.6 65.2 65.27 65.3 64.9 64.9 64.9
18/06/2018 05:43:26 57 57.04 57.31 56.8 56.5 56.6 65.43 65.42 65.42 64.9 64.9 64.9
18/06/2018 05:43:27 57.07 57.05 57.31 56.8 56.5 56.6 65.28 65.39 65.42 64.9 64.9 64.9
18/06/2018 05:43:28 56.93 57.02 57.31 56.8 56.5 56.6 65 65.31 65.42 64.9 64.9 64.9
18/06/2018 05:43:29 57.09 57.11 57.31 56.8 56.5 56.6 64.94 65.17 65.42 64.9 64.9 64.9
18/06/2018 05:43:30 57.27 57.22 57.31 56.8 56.5 56.6 65.09 65.11 65.42 64.9 64.9 64.9
18/06/2018 05:43:31 57.26 57.26 57.31 56.8 56.5 56.6 65.1 65.16 65.42 64.9 64.9 64.9
18/06/2018 05:43:32 57.2 57.31 57.31 56.8 56.5 56.6 64.9 65.1 65.42 64.9 64.9 64.9
18/06/2018 05:43:33 57.23 57.27 57.31 56.8 56.5 56.6 65.06 65.07 65.42 64.9 64.9 64.9
18/06/2018 05:43:34 57.01 57.25 57.31 56.8 56.5 56.6 64.95 65.15 65.42 64.9 64.9 64.9
18/06/2018 05:43:35 56.87 57.06 57.31 56.8 56.5 56.6 64.98 65.04 65.42 64.9 64.9 64.9
18/06/2018 05:43:36 56.99 57.05 57.31 56.8 56.5 56.6 65.15 65.14 65.42 64.9 64.9 64.9
18/06/2018 05:43:37 57.08 57.07 57.31 56.8 56.5 56.6 64.92 65.17 65.42 64.9 64.9 64.9
18/06/2018 05:43:38 57.14 57.15 57.31 56.8 56.5 56.6 64.88 65.05 65.42 64.9 64.9 64.9
18/06/2018 05:43:39 56.84 57.12 57.31 56.8 56.5 56.6 64.92 64.99 65.42 64.9 64.9 64.9
18/06/2018 05:43:40 56.84 56.95 57.31 56.8 56.5 56.6 65.11 65.08 65.42 64.9 64.9 64.9
18/06/2018 05:43:41 56.6 56.87 57.31 56.8 56.5 56.6 65.02 65.21 65.42 64.9 64.9 64.9
18/06/2018 05:43:42 56.54 56.69 57.31 56.8 56.5 56.6 64.89 64.98 65.42 64.9 64.9 64.9
18/06/2018 05:43:43 56.69 56.72 57.31 56.8 56.5 56.6 64.75 64.98 65.42 64.9 64.9 64.9
18/06/2018 05:43:44 56.61 56.7 57.31 56.8 56.5 56.6 64.93 64.95 65.42 64.9 64.9 64.9
18/06/2018 05:43:45 56.66 56.7 57.31 56.8 56.5 56.6 65.33 65.22 65.42 64.9 64.9 64.9
18/06/2018 05:43:46 56.69 56.75 57.31 56.8 56.5 56.6 64.96 65.19 65.42 64.9 64.9 64.9
18/06/2018 05:43:47 56.75 56.75 57.31 56.8 56.5 56.6 64.94 65.08 65.42 64.9 64.9 64.9
18/06/2018 05:43:48 56.87 56.86 57.31 56.8 56.5 56.6 64.79 65.06 65.42 64.9 64.9 64.9
18/06/2018 05:43:49 56.92 56.96 57.31 56.8 56.5 56.6 64.97 64.98 65.42 64.9 64.9 64.9
18/06/2018 05:43:50 56.85 56.89 57.31 56.8 56.5 56.6 64.76 64.98 65.42 64.9 64.9 64.9
18/06/2018 05:43:51 57.06 57.04 57.31 56.8 56.5 56.6 64.75 64.86 65.42 64.9 64.9 64.9
18/06/2018 05:43:52 57.03 57.08 57.31 56.8 56.5 56.6 64.97 64.94 65.42 64.9 64.9 64.9
18/06/2018 05:43:53 56.93 57.03 57.31 56.8 56.5 56.6 65.15 65.11 65.42 64.9 64.9 64.9
18/06/2018 05:43:54 56.99 57 57.31 56.8 56.5 56.6 64.81 65.09 65.42 64.9 64.9 64.9
18/06/2018 05:43:55 56.95 57.01 57.31 56.8 56.5 56.6 64.99 65.01 65.42 64.9 64.9 64.9
18/06/2018 05:43:56 56.93 57.02 57.31 56.8 56.5 56.6 64.91 65.01 65.39 64.9 64.9 64.9
18/06/2018 05:43:57 56.77 56.95 57.31 56.8 56.5 56.6 64.76 64.97 65.31 64.9 64.9 64.9
18/06/2018 05:43:58 56.98 56.97 57.31 56.8 56.5 56.6 64.87 64.99 65.22 64.9 64.9 64.9
18/06/2018 05:43:59 56.93 56.98 57.31 56.8 56.5 56.6 64.87 64.93 65.22 64.9 64.9 64.9
18/06/2018 05:44:00 56.64 56.91 57.31 56.8 56.5 56.6 64.89 64.93 65.22 64.9 64.9 64.9
18/06/2018 05:44:01 57.02 56.93 57.31 56.8 56.5 56.6 64.77 64.93 65.22 64.9 64.9 64.9
18/06/2018 05:44:02 56.88 56.93 57.27 56.8 56.5 56.6 64.88 64.9 65.22 64.9 64.9 64.9
18/06/2018 05:44:03 56.84 56.95 57.25 56.8 56.5 56.6 64.93 64.97 65.22 64.9 64.9 64.9
18/06/2018 05:44:04 56.91 56.9 57.15 56.8 56.5 56.6 64.85 64.94 65.22 64.9 64.9 64.9
18/06/2018 05:44:05 56.89 56.92 57.15 56.8 56.5 56.6 64.77 64.89 65.22 64.9 64.9 64.9
18/06/2018 05:44:06 56.68 56.95 57.15 56.8 56.5 56.6 65.05 65 65.22 64.9 64.9 64.9
18/06/2018 05:44:07 56.76 56.83 57.15 56.8 56.5 56.6 64.94 65.01 65.22 64.9 64.9 64.9
18/06/2018 05:44:08 56.56 56.76 57.12 56.8 56.5 56.6 64.68 64.96 65.22 64.9 64.9 64.9
18/06/2018 05:44:09 56.85 56.8 57.08 56.8 56.5 56.6 64.91 64.93 65.22 64.9 64.9 64.9
18/06/2018 05:44:10 56.7 56.77 57.08 56.8 56.5 56.6 64.7 64.87 65.22 64.9 64.9 64.9
18/06/2018 05:44:11 57.05 56.96 57.08 56.8 56.5 56.6 64.94 64.89 65.22 64.9 64.9 64.9
18/06/2018 05:44:12 56.83 56.94 57.08 56.8 56.5 56.6 65.03 65.01 65.22 64.9 64.9 64.9
18/06/2018 05:44:13 56.92 56.93 57.08 56.8 56.5 56.6 64.85 65 65.22 64.9 64.9 64.9
18/06/2018 05:44:14 56.95 56.98 57.08 56.8 56.5 56.6 64.9 64.92 65.22 64.9 64.9 64.9
18/06/2018 05:44:15 56.94 56.99 57.08 56.8 56.5 56.6 64.86 64.95 65.19 64.9 64.9 64.9
18/06/2018 05:44:16 56.93 56.98 57.08 56.8 56.5 56.6 64.94 65 65.11 64.9 64.9 64.9
18/06/2018 05:44:17 57 56.99 57.08 56.8 56.5 56.6 64.98 64.99 65.11 64.9 64.9 64.9
18/06/2018 05:44:18 57.02 57.06 57.08 56.8 56.5 56.6 65.08 65.1 65.11 64.9 64.9 64.9
18/06/2018 05:44:19 57.06 57.08 57.08 56.8 56.5 56.6 64.88 65.11 65.11 64.9 64.9 64.9
18/06/2018 05:44:20 56.86 57.04 57.08 56.8 56.5 56.6 65.14 65.11 65.11 64.9 64.9 64.9
18/06/2018 05:44:21 56.91 57.01 57.08 56.8 56.5 56.6 64.7 65.09 65.11 64.9 64.9 64.9
18/06/2018 05:44:22 56.88 56.94 57.08 56.8 56.5 56.6 64.81 64.89 65.11 64.9 64.9 64.9
18/06/2018 05:44:23 56.83 56.9 57.08 56.8 56.5 56.6 65.11 65.08 65.11 64.9 64.9 64.9
18/06/2018 05:44:24 56.84 56.92 57.08 56.8 56.5 56.6 64.94 65.1 65.11 64.9 64.9 64.9
18/06/2018 05:44:25 56.79 56.89 57.08 56.8 56.5 56.6 64.8 64.99 65.11 64.9 64.9 64.9
18/06/2018 05:44:26 56.8 56.9 57.08 56.8 56.5 56.6 64.88 64.96 65.11 64.9 64.9 64.9
18/06/2018 05:44:27 57.02 57 57.08 56.8 56.5 56.6 64.85 64.93 65.11 64.9 64.9 64.9
18/06/2018 05:44:28 56.78 56.91 57.08 56.8 56.5 56.6 64.83 64.92 65.11 64.9 64.9 64.9
18/06/2018 05:44:29 56.96 56.94 57.08 56.9 56.5 56.6 65.01 65.01 65.11 64.9 64.9 64.9
18/06/2018 05:44:30 57.11 57.09 57.09 56.9 56.5 56.6 64.7 64.96 65.11 64.9 64.9 64.9
18/06/2018 05:44:31 57.06 57.11 57.11 56.9 56.5 56.6 64.89 64.94 65.11 64.9 64.9 64.9
18/06/2018 05:44:32 57.07 57.1 57.11 56.9 56.5 56.6 64.8 64.88 65.11 64.9 64.9 64.9
18/06/2018 05:44:33 57.02 57.1 57.11 56.9 56.5 56.6 64.87 64.9 65.11 64.9 64.9 64.9
18/06/2018 05:44:34 57.11 57.13 57.13 56.9 56.5 56.6 64.93 64.94 65.11 64.9 64.9 64.9
18/06/2018 05:44:35 56.9 57.13 57.13 56.9 56.5 56.6 64.89 64.97 65.11 64.9 64.9 64.9
18/06/2018 05:44:36 56.96 57 57.13 56.9 56.5 56.6 64.79 64.9 65.11 64.9 64.9 64.9
18/06/2018 05:44:37 57.13 57.13 57.13 56.9 56.5 56.6 64.98 64.97 65.11 64.9 64.9 64.9
18/06/2018 05:44:38 56.87 57.1 57.13 56.9 56.5 56.6 64.74 64.98 65.11 64.9 64.9 64.9
18/06/2018 05:44:39 56.8 56.94 57.13 56.9 56.5 56.6 64.73 64.86 65.11 64.9 64.9 64.9
18/06/2018 05:44:40 56.7 56.84 57.13 56.9 56.5 56.6 64.92 64.97 65.11 64.9 64.9 64.9
18/06/2018 05:44:41 56.95 56.94 57.13 56.9 56.5 56.6 64.99 65.03 65.11 64.9 64.9 64.9
18/06/2018 05:44:42 56.83 56.96 57.13 56.9 56.6 56.6 64.76 64.95 65.11 64.9 64.9 64.9
18/06/2018 05:44:43 56.8 56.87 57.13 56.9 56.6 56.6 64.69 64.88 65.11 64.9 64.9 64.9
18/06/2018 05:44:44 56.73 56.83 57.13 56.9 56.6 56.6 64.92 64.93 65.11 64.9 64.9 64.9
18/06/2018 05:44:45 56.65 56.79 57.13 56.9 56.6 56.6 64.83 64.88 65.11 64.9 64.9 64.9
18/06/2018 05:44:46 56.94 56.88 57.13 56.9 56.6 56.6 64.87 64.97 65.11 64.9 64.9 64.9
18/06/2018 05:44:47 56.97 56.99 57.13 56.9 56.6 56.6 64.91 64.96 65.11 64.9 64.9 64.9
18/06/2018 05:44:48 56.85 56.96 57.13 56.9 56.6 56.6 64.83 64.94 65.11 64.9 64.9 64.9
18/06/2018 05:44:49 56.84 56.94 57.13 56.9 56.6 56.6 64.94 64.92 65.11 64.9 64.9 64.9
18/06/2018 05:44:50 56.88 56.94 57.13 56.9 56.6 56.6 64.78 64.95 65.1 64.9 64.9 64.9
18/06/2018 05:44:51 56.81 56.89 57.13 56.9 56.6 56.6 64.78 64.86 65.1 64.9 64.9 64.9
18/06/2018 05:44:52 56.69 56.83 57.13 56.9 56.6 56.6 64.78 64.93 65.1 64.9 64.9 64.9
18/06/2018 05:44:53 56.85 56.85 57.13 56.9 56.6 56.6 64.83 64.89 65.1 64.9 64.9 64.9
18/06/2018 05:44:54 56.85 56.89 57.13 56.9 56.6 56.6 64.94 64.93 65.03 64.9 64.9 64.9
18/06/2018 05:44:55 56.78 56.89 57.13 56.9 56.6 56.6 64.77 64.9 65.03 64.9 64.9 64.9
18/06/2018 05:44:56 56.97 56.95 57.13 56.9 56.6 56.6 64.85 64.9 65.03 64.9 64.9 64.9
18/06/2018 05:44:57 56.72 56.94 57.13 56.9 56.6 56.6 64.77 64.9 65.03 64.9 64.9 64.9
18/06/2018 05:44:58 56.71 56.81 57.13 56.9 56.6 56.6 65.01 64.94 65.03 64.9 64.9 64.9
18/06/2018 05:44:59 56.7 56.77 57.13 56.9 56.6 56.6 64.74 64.97 65.03 64.9 64.9 64.9
18/06/2018 05:45:00 56.81 56.83 57.13 56.9 56.6 56.6 64.78 64.88 65.03 64.9 64.9 64.9
18/06/2018 05:45:01 56.81 56.88 57.13 56.9 56.6 56.6 64.67 64.87 65.03 64.9 64.9 64.9
18/06/2018 05:45:02 56.69 56.84 57.13 56.9 56.6 56.6 64.85 64.84 65.03 64.9 64.9 64.9
18/06/2018 05:45:03 56.84 56.8 57.13 56.9 56.6 56.6 65.01 64.94 65.03 64.9 64.9 64.9
18/06/2018 05:45:04 56.71 56.83 57.13 56.9 56.6 56.6 64.99 65 65.03 64.9 64.9 64.9
18/06/2018 05:45:05 56.8 56.88 57.13 56.9 56.6 56.6 64.61 64.98 65.03 64.9 64.9 64.9
18/06/2018 05:45:06 56.64 56.79 57.13 56.9 56.6 56.6 64.8 64.85 65.03 64.9 64.9 64.9
18/06/2018 05:45:07 56.53 56.68 57.1 56.9 56.6 56.6 64.9 64.89 65.03 64.9 64.9 64.9
18/06/2018 05:45:08 56.42 56.57 56.99 56.9 56.6 56.6 64.69 64.88 65.03 64.9 64.9 64.9
18/06/2018 05:45:09 56.66 56.63 56.99 56.9 56.6 56.6 64.9 64.87 65.03 64.9 64.9 64.9
18/06/2018 05:45:10 56.64 56.64 56.99 56.9 56.6 56.6 64.77 64.88 65.03 64.9 64.9 64.9
18/06/2018 05:45:11 56.6 56.65 56.99 56.9 56.6 56.6 64.91 64.93 65 64.9 64.9 64.9
18/06/2018 05:45:12 56.86 56.82 56.99 56.9 56.6 56.6 65 65.01 65.01 64.9 64.9 64.9
18/06/2018 05:45:13 56.74 56.82 56.99 56.9 56.6 56.6 65.05 65.08 65.08 64.9 64.9 64.9
18/06/2018 05:45:14 56.83 56.81 56.99 56.9 56.6 56.6 64.85 65.06 65.08 64.9 64.9 64.9
18/06/2018 05:45:15 56.63 56.84 56.99 56.9 56.6 56.6 64.79 64.93 65.08 64.9 64.9 64.9
18/06/2018 05:45:16 56.61 56.71 56.99 56.9 56.6 56.6 65.01 65.01 65.08 64.9 64.9 64.9
18/06/2018 05:45:17 56.71 56.72 56.96 56.9 56.6 56.6 64.88 65 65.08 64.9 64.9 64.9
18/06/2018 05:45:18 56.53 56.72 56.95 56.9 56.6 56.6 64.8 64.96 65.08 64.9 64.9 64.9
18/06/2018 05:45:19 56.59 56.62 56.95 56.9 56.6 56.6 64.79 64.85 65.08 64.9 64.9 64.9
18/06/2018 05:45:20 56.73 56.73 56.95 56.9 56.6 56.6 64.63 64.84 65.08 64.9 64.9 64.9
18/06/2018 05:45:21 56.51 56.7 56.95 56.9 56.6 56.6 64.76 64.8 65.08 64.9 64.9 64.9
18/06/2018 05:45:22 56.75 56.68 56.95 56.9 56.6 56.6 64.95 64.92 65.08 64.9 64.9 64.9
18/06/2018 05:45:23 56.52 56.71 56.95 56.9 56.6 56.6 64.91 65.01 65.08 64.9 64.9 64.9
18/06/2018 05:45:24 56.43 56.58 56.95 56.9 56.6 56.6 64.76 64.94 65.08 64.9 64.9 64.9
18/06/2018 05:45:25 56.74 56.72 56.95 56.9 56.6 56.6 64.95 64.94 65.08 64.9 64.9 64.9
18/06/2018 05:45:26 56.82 56.77 56.94 56.9 56.6 56.6 64.95 64.95 65.08 64.9 64.9 64.9
18/06/2018 05:45:27 56.64 56.77 56.88 56.9 56.6 56.6 64.62 64.94 65.08 64.9 64.9 64.9
18/06/2018 05:45:28 56.94 56.88 56.88 56.9 56.6 56.6 64.85 64.84 65.08 64.9 64.9 64.9
18/06/2018 05:45:29 56.86 56.92 56.92 56.9 56.6 56.6 64.81 64.87 65.08 64.9 64.9 64.9
18/06/2018 05:45:30 56.69 56.9 56.92 56.9 56.6 56.6 64.75 64.9 65.08 64.9 64.9 64.9
18/06/2018 05:45:31 56.8 56.82 56.92 56.9 56.6 56.6 64.91 64.89 65.08 64.9 64.9 64.9
18/06/2018 05:45:32 57.05 56.97 56.97 56.9 56.6 56.6 65.04 65 65.08 64.9 64.9 64.9
18/06/2018 05:45:33 57.08 57.05 57.05 56.9 56.6 56.6 64.86 65 65.08 64.9 64.9 64.9
18/06/2018 05:45:34 56.83 57.07 57.07 56.9 56.6 56.6 64.96 65.02 65.08 64.9 64.9 64.9
18/06/2018 05:45:35 57.05 57.03 57.07 56.9 56.6 56.6 64.92 64.97 65.08 64.9 64.9 64.9
18/06/2018 05:45:36 57.12 57.12 57.12 56.9 56.6 56.6 65.06 65.05 65.08 64.9 64.9 64.9
18/06/2018 05:45:37 56.98 57.1 57.12 56.9 56.6 56.6 64.86 65.04 65.08 64.9 64.9 64.9
18/06/2018 05:45:38 56.83 57 57.12 56.9 56.6 56.6 64.97 65.02 65.08 64.9 64.9 64.9
18/06/2018 05:45:39 56.89 56.95 57.12 56.9 56.6 56.6 64.93 65.03 65.08 64.9 64.9 64.9
18/06/2018 05:45:40 57.03 57 57.12 56.9 56.6 56.6 64.84 64.97 65.08 64.9 64.9 64.9
18/06/2018 05:45:41 56.99 57.02 57.12 56.9 56.6 56.6 64.92 64.98 65.08 64.9 64.9 64.9
18/06/2018 05:45:42 56.84 57.01 57.12 56.9 56.6 56.6 64.87 65 65.08 64.9 64.9 64.9
18/06/2018 05:45:43 57.11 57.05 57.12 56.9 56.6 56.6 64.85 64.94 65.06 64.9 64.9 64.9
18/06/2018 05:45:44 57.16 57.16 57.16 56.9 56.6 56.6 65.14 65.09 65.09 64.9 64.9 64.9
18/06/2018 05:45:45 56.98 57.11 57.16 56.9 56.6 56.6 64.72 65.08 65.09 64.9 64.9 64.9
18/06/2018 05:45:46 57.02 57.04 57.16 56.9 56.6 56.6 64.94 64.97 65.09 64.9 64.9 64.9
18/06/2018 05:45:47 56.89 57.05 57.16 56.9 56.6 56.6 64.91 64.95 65.09 64.9 64.9 64.9
18/06/2018 05:45:48 56.91 56.97 57.16 56.9 56.6 56.6 64.97 64.99 65.09 64.9 64.9 64.9
18/06/2018 05:45:49 56.93 56.99 57.16 56.9 56.6 56.6 64.88 64.97 65.09 64.9 64.9 64.9
18/06/2018 05:45:50 57.12 57.09 57.16 56.9 56.6 56.6 65.1 65.09 65.09 64.9 64.9 64.9
18/06/2018 05:45:51 56.96 57.07 57.16 56.9 56.6 56.6 64.89 65.11 65.11 64.9 64.9 64.9
18/06/2018 05:45:52 56.96 57.04 57.16 56.9 56.6 56.6 64.73 64.93 65.11 64.9 64.9 64.9
18/06/2018 05:45:53 57.05 57.05 57.16 56.9 56.6 56.6 64.74 64.85 65.11 64.9 64.9 64.9
18/06/2018 05:45:54 57.01 57.05 57.16 56.9 56.6 56.6 65.08 64.99 65.11 64.9 64.9 64.9
18/06/2018 05:45:55 57 57.06 57.16 56.9 56.6 56.6 64.68 64.98 65.11 64.9 64.9 64.9
18/06/2018 05:45:56 56.84 57.02 57.16 56.9 56.6 56.6 64.97 64.93 65.11 64.9 64.9 64.9
18/06/2018 05:45:57 57.05 57.04 57.16 56.9 56.6 56.6 64.9 65.02 65.11 64.9 64.9 64.9
18/06/2018 05:45:58 56.9 57.04 57.16 56.9 56.6 56.6 64.98 64.99 65.11 64.9 64.9 64.9
18/06/2018 05:45:59 56.87 56.99 57.16 56.9 56.6 56.6 64.84 65.06 65.11 64.9 64.9 64.9
18/06/2018 05:46:00 56.94 56.96 57.16 56.9 56.6 56.6 64.98 64.96 65.11 64.9 64.9 64.9
18/06/2018 05:46:01 56.81 56.96 57.16 56.9 56.6 56.6 64.97 65.01 65.11 64.9 64.9 64.9
18/06/2018 05:46:02 56.91 56.93 57.16 56.9 56.6 56.6 64.97 65.05 65.11 64.9 64.9 64.9
18/06/2018 05:46:03 56.89 56.92 57.16 56.9 56.6 56.6 64.83 64.99 65.11 64.9 64.9 64.9
18/06/2018 05:46:04 56.77 56.92 57.16 56.9 56.6 56.6 65.07 65.03 65.11 64.9 64.9 64.9
18/06/2018 05:46:05 56.79 56.84 57.16 56.9 56.6 56.6 64.89 65.05 65.11 64.9 64.9 64.9
18/06/2018 05:46:06 56.8 56.86 57.16 56.9 56.6 56.6 64.98 65 65.11 64.9 64.9 64.9
18/06/2018 05:46:07 56.92 56.91 57.16 56.9 56.6 56.6 65.04 65.06 65.11 64.9 64.9 64.9
18/06/2018 05:46:08 57.07 57.04 57.16 56.9 56.6 56.6 65.03 65.09 65.11 64.9 64.9 64.9
18/06/2018 05:46:09 56.93 57.04 57.16 56.9 56.6 56.6 64.91 65.09 65.11 64.9 64.9 64.9
18/06/2018 05:46:10 56.9 56.99 57.16 56.9 56.6 56.6 65.03 65.09 65.11 64.9 64.9 64.9
18/06/2018 05:46:11 56.92 57 57.16 56.9 56.6 56.6 64.92 65.01 65.11 64.9 64.9 64.9
18/06/2018 05:46:12 56.9 56.95 57.16 56.9 56.6 56.6 65.03 65.07 65.11 64.9 64.9 64.9
18/06/2018 05:46:13 56.82 56.98 57.16 56.9 56.6 56.6 65.08 65.11 65.11 64.9 64.9 64.9
18/06/2018 05:46:14 56.89 56.9 57.11 56.9 56.6 56.6 65.15 65.21 65.21 64.9 64.9 64.9
18/06/2018 05:46:15 56.89 56.97 57.09 56.9 56.6 56.6 65.03 65.13 65.21 64.9 64.9 64.9
18/06/2018 05:46:16 56.74 56.87 57.09 56.9 56.6 56.6 64.89 65.11 65.21 64.9 64.9 64.9
18/06/2018 05:46:17 56.73 56.84 57.09 56.9 56.6 56.6 64.78 65 65.21 64.9 64.9 64.9
18/06/2018 05:46:18 56.73 56.79 57.09 56.9 56.6 56.6 64.88 64.94 65.21 64.9 64.9 64.9
18/06/2018 05:46:19 56.88 56.91 57.09 56.9 56.6 56.6 65.08 65.05 65.21 64.9 64.9 64.9
18/06/2018 05:46:20 56.79 56.84 57.07 56.9 56.6 56.6 64.94 65.01 65.21 64.9 64.9 64.9
18/06/2018 05:46:21 56.78 56.87 57.06 56.9 56.6 56.6 65.1 65.07 65.21 64.9 64.9 64.9
18/06/2018 05:46:22 56.62 56.8 57.06 56.9 56.6 56.6 64.9 65.1 65.21 64.9 64.9 64.9
18/06/2018 05:46:23 56.65 56.72 57.06 56.9 56.6 56.6 64.75 65.03 65.21 64.9 64.9 64.9
18/06/2018 05:46:24 56.56 56.73 57.06 56.9 56.6 56.6 64.85 64.9 65.21 64.9 64.9 64.9
18/06/2018 05:46:25 56.8 56.75 57.04 56.9 56.6 56.6 65 64.98 65.21 64.9 64.9 64.9
18/06/2018 05:46:26 56.73 56.78 57.04 56.9 56.6 56.6 64.86 65 65.21 64.9 64.9 64.9
18/06/2018 05:46:27 56.9 56.89 57.04 56.9 56.6 56.6 65.03 65.02 65.21 64.9 64.9 64.9
18/06/2018 05:46:28 56.81 56.91 57.04 56.9 56.6 56.6 64.99 65.04 65.21 64.9 64.9 64.9
18/06/2018 05:46:29 56.76 56.85 57.04 56.9 56.6 56.6 65 65.06 65.21 64.9 64.9 64.9
18/06/2018 05:46:30 56.91 56.9 57.04 56.9 56.6 56.6 64.9 65.08 65.21 64.9 64.9 64.9
18/06/2018 05:46:31 57.53 57.31 57.31 56.9 56.6 56.6 65.11 65.08 65.21 64.9 64.9 64.9
18/06/2018 05:46:32 57.63 57.53 57.53 56.9 56.6 56.6 65.02 65.07 65.21 64.9 64.9 64.9
18/06/2018 05:46:33 57.72 57.68 57.68 56.9 56.6 56.6 65.09 65.15 65.21 64.9 64.9 64.9
18/06/2018 05:46:34 57.94 57.85 57.85 57 56.6 56.6 65.29 65.25 65.25 64.9 64.9 64.9
18/06/2018 05:46:35 57.47 57.84 57.85 57 56.6 56.6 65.07 65.24 65.25 64.9 64.9 64.9
18/06/2018 05:46:36 57.31 57.57 57.85 57 56.6 56.6 65.04 65.11 65.25 64.9 64.9 64.9
18/06/2018 05:46:37 56.9 57.39 57.85 57 56.6 56.6 65.05 65.11 65.25 64.9 64.9 64.9
18/06/2018 05:46:38 56.95 57.1 57.85 57 56.6 56.6 65.06 65.16 65.25 64.9 64.9 64.9
18/06/2018 05:46:39 57.06 57.07 57.85 57 56.6 56.6 65 65.07 65.25 64.9 64.9 64.9
18/06/2018 05:46:40 57 57.08 57.85 57 56.6 56.6 64.97 65.06 65.25 64.9 64.9 64.9
18/06/2018 05:46:41 57.04 57.07 57.85 57 56.6 56.6 64.9 65.06 65.25 64.9 64.9 64.9
18/06/2018 05:46:42 57.09 57.13 57.85 57 56.6 56.6 65.03 65.01 65.25 64.9 64.9 64.9
18/06/2018 05:46:43 57.18 57.19 57.85 57 56.6 56.6 64.94 65.03 65.25 64.9 64.9 64.9
18/06/2018 05:46:44 57.1 57.13 57.85 57 56.6 56.6 64.86 65.03 65.25 64.9 64.9 64.9
18/06/2018 05:46:45 56.7 57.12 57.85 57 56.6 56.6 64.95 65 65.25 64.9 64.9 64.9
18/06/2018 05:46:46 57.06 57 57.85 57 56.6 56.6 65.54 65.38 65.38 64.9 64.9 64.9
18/06/2018 05:46:47 57.07 57.06 57.85 57 56.6 56.6 65.57 65.57 65.57 64.9 64.9 64.9
18/06/2018 05:46:48 56.89 57.07 57.85 57 56.6 56.6 65.25 65.5 65.57 64.9 64.9 64.9
18/06/2018 05:46:49 57.09 57.06 57.85 57 56.6 56.6 65.12 65.41 65.57 64.9 64.9 64.9
18/06/2018 05:46:50 57.03 57.12 57.85 57 56.6 56.6 65.02 65.19 65.57 64.9 64.9 64.9
18/06/2018 05:46:51 57.07 57.12 57.85 57 56.6 56.6 64.98 65.2 65.57 64.9 64.9 64.9
18/06/2018 05:46:52 56.99 57.08 57.85 57 56.6 56.6 64.91 65.06 65.57 64.9 64.9 64.9
18/06/2018 05:46:53 56.87 57.02 57.85 57 56.6 56.6 64.88 64.99 65.57 64.9 64.9 64.9
18/06/2018 05:46:54 56.82 56.95 57.85 57 56.6 56.6 64.92 64.99 65.57 64.9 64.9 64.9
18/06/2018 05:46:55 56.96 56.98 57.85 57 56.6 56.6 64.86 64.98 65.57 64.9 64.9 64.9
18/06/2018 05:46:56 56.88 56.96 57.85 57 56.6 56.6 64.93 64.99 65.57 64.9 64.9 64.9
18/06/2018 05:46:57 56.97 57 57.85 57 56.6 56.6 64.94 65.06 65.57 64.9 64.9 64.9
18/06/2018 05:46:58 56.83 56.95 57.85 57 56.6 56.6 64.91 64.96 65.57 64.9 64.9 64.9
18/06/2018 05:46:59 56.78 56.9 57.85 57 56.6 56.6 64.82 64.95 65.57 64.9 64.9 64.9
18/06/2018 05:47:00 56.76 56.87 57.85 57 56.6 56.6 64.88 64.95 65.57 64.9 64.9 64.9
18/06/2018 05:47:01 56.74 56.79 57.85 57 56.6 56.6 64.89 64.95 65.57 64.9 64.9 64.9
18/06/2018 05:47:02 56.81 56.87 57.85 57 56.6 56.6 64.96 64.97 65.57 64.9 64.9 64.9
18/06/2018 05:47:03 56.76 56.86 57.85 57 56.6 56.6 64.84 64.95 65.57 64.9 64.9 64.9
18/06/2018 05:47:04 56.89 56.89 57.84 57 56.6 56.6 64.83 64.9 65.57 64.9 64.9 64.9
18/06/2018 05:47:05 56.87 56.93 57.57 57 56.6 56.6 65 65.01 65.57 64.9 64.9 64.9
18/06/2018 05:47:06 56.77 56.89 57.39 57 56.6 56.6 64.94 65.04 65.57 64.9 64.9 64.9
18/06/2018 05:47:07 56.42 56.81 57.19 57 56.6 56.6 64.88 64.97 65.57 64.9 64.9 64.9
18/06/2018 05:47:08 56.59 56.63 57.19 57 56.6 56.6 64.88 64.96 65.57 64.9 64.9 64.9
18/06/2018 05:47:09 56.33 56.59 57.19 57 56.6 56.6 64.99 65.01 65.57 64.9 64.9 64.9
18/06/2018 05:47:10 56.42 56.49 57.19 57 56.7 56.6 64.67 64.96 65.57 64.9 64.9 64.9
18/06/2018 05:47:11 56.57 56.54 57.19 57 56.7 56.6 64.85 64.87 65.57 64.9 64.9 64.9
18/06/2018 05:47:12 56.47 56.54 57.19 56.9 56.7 56.6 64.6 64.85 65.57 64.9 64.9 64.9
18/06/2018 05:47:13 56.65 56.65 57.13 56.9 56.7 56.6 64.79 64.81 65.57 64.9 64.9 64.9
18/06/2018 05:47:14 56.46 56.61 57.12 56.9 56.7 56.6 64.77 64.82 65.57 64.9 64.9 64.9
18/06/2018 05:47:15 56.45 56.59 57.12 56.9 56.7 56.6 64.67 64.79 65.57 64.9 64.9 64.9
18/06/2018 05:47:16 56.53 56.56 57.12 56.9 56.7 56.6 64.93 64.92 65.57 64.9 64.9 64.9
18/06/2018 05:47:17 56.52 56.57 57.12 56.9 56.7 56.6 64.6 64.89 65.5 64.9 64.9 64.9
18/06/2018 05:47:18 56.65 56.6 57.12 56.9 56.7 56.6 64.92 64.9 65.41 64.9 64.9 64.9
18/06/2018 05:47:19 56.63 56.65 57.12 56.9 56.7 56.6 64.98 64.98 65.2 64.9 64.9 64.9
18/06/2018 05:47:20 56.42 56.62 57.12 56.9 56.7 56.6 64.92 64.97 65.2 64.9 64.9 64.9
18/06/2018 05:47:21 56.32 56.52 57.08 56.9 56.7 56.6 64.92 65 65.06 64.9 64.9 64.9
18/06/2018 05:47:22 56.61 56.56 57.02 56.9 56.7 56.6 64.9 64.97 65.06 64.9 64.9 64.9
18/06/2018 05:47:23 56.82 56.77 57 56.9 56.7 56.6 64.99 65.08 65.08 64.9 64.9 64.9
18/06/2018 05:47:24 56.58 56.71 57 56.9 56.7 56.6 64.98 65.01 65.08 64.9 64.9 64.9
18/06/2018 05:47:25 56.52 56.67 57 56.9 56.7 56.6 64.82 65 65.08 64.9 64.9 64.9
18/06/2018 05:47:26 56.45 56.58 57 56.9 56.7 56.6 64.75 64.92 65.08 64.9 64.9 64.9
18/06/2018 05:47:27 56.6 56.58 56.95 56.9 56.7 56.6 65 64.96 65.08 64.9 64.9 64.9
18/06/2018 05:47:28 56.55 56.6 56.93 56.9 56.7 56.6 64.8 64.94 65.08 64.9 64.9 64.9
18/06/2018 05:47:29 56.62 56.64 56.93 56.9 56.7 56.6 64.93 64.93 65.08 64.9 64.9 64.9
18/06/2018 05:47:30 56.5 56.61 56.93 56.9 56.7 56.6 64.96 64.97 65.08 64.9 64.9 64.9
18/06/2018 05:47:31 56.6 56.61 56.93 56.9 56.7 56.6 64.64 64.97 65.08 64.9 64.9 64.9
18/06/2018 05:47:32 56.42 56.59 56.93 56.9 56.7 56.6 64.85 64.86 65.08 64.9 64.9 64.9
18/06/2018 05:47:33 56.53 56.53 56.93 56.9 56.7 56.6 64.86 64.9 65.08 64.9 64.9 64.9
18/06/2018 05:47:34 56.6 56.61 56.93 56.9 56.7 56.6 64.83 64.96 65.08 64.9 64.9 64.9
18/06/2018 05:47:35 56.62 56.65 56.89 56.9 56.7 56.6 64.98 64.95 65.08 64.9 64.9 64.9
18/06/2018 05:47:36 56.78 56.78 56.81 56.9 56.7 56.6 64.96 65 65.08 64.9 64.9 64.9
18/06/2018 05:47:37 56.62 56.76 56.78 56.9 56.7 56.6 65.01 65.07 65.08 64.9 64.9 64.9
18/06/2018 05:47:38 56.68 56.75 56.78 56.9 56.7 56.6 64.78 64.98 65.08 64.9 64.9 64.9
18/06/2018 05:47:39 56.85 56.82 56.82 56.9 56.7 56.6 64.89 64.94 65.08 64.9 64.9 64.9
18/06/2018 05:47:40 56.68 56.81 56.82 56.9 56.7 56.6 64.84 64.91 65.08 64.9 64.9 64.9
18/06/2018 05:47:41 56.69 56.75 56.82 56.9 56.7 56.6 64.9 64.93 65.08 64.9 64.9 64.9
18/06/2018 05:47:42 56.81 56.79 56.82 56.9 56.7 56.6 64.97 64.97 65.08 64.9 64.9 64.9
18/06/2018 05:47:43 57.06 57 57 56.9 56.7 56.6 64.9 64.97 65.08 64.9 64.9 64.9
18/06/2018 05:47:44 56.95 57.04 57.04 56.9 56.7 56.6 64.9 64.99 65.08 64.9 64.9 64.9
18/06/2018 05:47:45 56.93 57.01 57.04 56.9 56.7 56.6 64.93 65.03 65.08 64.9 64.9 64.9
18/06/2018 05:47:46 56.84 56.92 57.04 56.9 56.7 56.6 65.06 65.05 65.08 64.9 64.9 64.9
18/06/2018 05:47:47 56.83 56.91 57.04 56.9 56.7 56.6 64.85 65.08 65.08 64.9 64.9 64.9
18/06/2018 05:47:48 56.97 57.01 57.04 56.9 56.7 56.6 64.87 64.96 65.08 64.9 64.9 64.9
18/06/2018 05:47:49 57.05 57.05 57.05 56.9 56.7 56.6 65.11 65.07 65.08 64.9 64.9 64.9
18/06/2018 05:47:50 56.84 57.04 57.05 56.9 56.7 56.6 64.82 65.05 65.08 64.9 64.9 64.9
18/06/2018 05:47:51 56.89 56.94 57.05 56.9 56.7 56.6 64.87 64.92 65.08 64.9 64.9 64.9
18/06/2018 05:47:52 57.06 57.06 57.06 56.9 56.7 56.6 64.99 65.02 65.08 64.9 64.9 64.9
18/06/2018 05:47:53 57.01 57.08 57.08 56.9 56.7 56.6 64.89 65.02 65.08 64.9 64.9 64.9
18/06/2018 05:47:54 56.99 57.06 57.08 56.9 56.7 56.6 65.07 65.11 65.11 64.9 64.9 64.9
18/06/2018 05:47:55 57.07 57.07 57.08 56.9 56.7 56.6 64.69 65.04 65.11 64.9 64.9 64.9
18/06/2018 05:47:56 57.15 57.12 57.12 56.9 56.7 56.6 64.95 64.95 65.11 64.9 64.9 64.9
18/06/2018 05:47:57 56.97 57.13 57.13 56.9 56.7 56.6 65.08 65.05 65.11 64.9 64.9 64.9
18/06/2018 05:47:58 56.84 57.01 57.13 56.9 56.7 56.6 64.87 65.04 65.11 64.9 64.9 64.9
18/06/2018 05:47:59 56.84 56.95 57.13 56.9 56.7 56.6 64.97 65 65.11 64.9 64.9 64.9
18/06/2018 05:48:00 56.87 56.9 57.13 56.9 56.7 56.6 65.07 65.05 65.11 64.9 64.9 64.9
18/06/2018 05:48:01 56.93 56.94 57.13 56.9 56.7 56.6 65.01 65.12 65.12 64.9 64.9 64.9
18/06/2018 05:48:02 56.97 56.98 57.13 56.9 56.7 56.6 64.85 65 65.12 64.9 64.9 64.9
18/06/2018 05:48:03 56.96 56.97 57.13 56.9 56.7 56.6 64.91 64.96 65.12 64.9 64.9 64.9
18/06/2018 05:48:04 56.98 57.03 57.13 56.9 56.7 56.6 64.94 64.99 65.12 64.9 64.9 64.9
18/06/2018 05:48:05 57.02 57.04 57.13 56.9 56.7 56.6 64.81 65 65.12 64.9 64.9 64.9
18/06/2018 05:48:06 57.08 57.1 57.13 56.9 56.7 56.6 64.92 64.96 65.12 64.9 64.9 64.9
18/06/2018 05:48:07 57.13 57.12 57.13 56.9 56.7 56.6 64.97 64.96 65.12 64.9 64.9 64.9
18/06/2018 05:48:08 57.11 57.15 57.15 56.9 56.7 56.6 65.05 65.06 65.12 64.9 64.9 64.9
18/06/2018 05:48:09 57.15 57.16 57.16 56.9 56.7 56.6 64.99 65.08 65.12 64.9 64.9 64.9
18/06/2018 05:48:10 57.1 57.19 57.19 56.9 56.7 56.6 65.02 65.08 65.12 64.9 64.9 64.9
18/06/2018 05:48:11 57.07 57.17 57.19 56.9 56.7 56.6 65.03 65.07 65.12 64.9 64.9 64.9
18/06/2018 05:48:12 56.99 57.14 57.19 56.9 56.7 56.6 64.93 65.12 65.12 64.9 64.9 64.9
18/06/2018 05:48:13 57.02 57.04 57.19 56.9 56.7 56.6 64.93 65.01 65.12 64.9 64.9 64.9
18/06/2018 05:48:14 57.05 57.07 57.19 56.9 56.7 56.6 64.96 64.99 65.12 64.9 64.9 64.9
18/06/2018 05:48:15 57.18 57.15 57.19 56.9 56.7 56.6 64.99 65.03 65.12 64.9 64.9 64.9
18/06/2018 05:48:16 56.9 57.15 57.19 56.9 56.7 56.6 64.89 65.04 65.12 64.9 64.9 64.9
18/06/2018 05:48:17 57 57.05 57.19 56.9 56.7 56.6 64.95 65.03 65.12 64.9 64.9 64.9
18/06/2018 05:48:18 56.93 57.04 57.19 56.9 56.7 56.6 64.78 64.97 65.12 64.9 64.9 64.9
18/06/2018 05:48:19 56.91 56.99 57.19 56.9 56.7 56.6 64.88 64.93 65.12 64.9 64.9 64.9
18/06/2018 05:48:20 56.84 56.92 57.19 56.9 56.7 56.6 65.03 65 65.12 64.9 64.9 64.9
18/06/2018 05:48:21 57.08 57.06 57.19 56.9 56.7 56.6 64.93 64.99 65.12 64.9 64.9 64.9
18/06/2018 05:48:22 56.99 57.09 57.19 56.9 56.7 56.6 64.93 65.04 65.12 64.9 64.9 64.9
18/06/2018 05:48:23 56.88 57.03 57.19 56.9 56.7 56.6 65.01 65.06 65.12 64.9 64.9 64.9
18/06/2018 05:48:24 56.69 56.95 57.19 56.9 56.7 56.6 64.93 64.99 65.12 64.9 64.9 64.9
18/06/2018 05:48:25 56.87 56.87 57.19 56.9 56.7 56.6 65.1 65.12 65.12 64.9 64.9 64.9
18/06/2018 05:48:26 57.01 56.97 57.19 56.9 56.7 56.6 64.85 65.07 65.12 64.9 64.9 64.9
18/06/2018 05:48:27 57.12 57.09 57.19 56.9 56.7 56.6 64.89 65 65.12 64.9 64.9 64.9
18/06/2018 05:48:28 56.96 57.09 57.19 56.9 56.7 56.6 64.78 64.9 65.12 64.9 64.9 64.9
18/06/2018 05:48:29 57.05 57.04 57.19 56.9 56.7 56.6 64.92 64.95 65.12 64.9 64.9 64.9
18/06/2018 05:48:30 57.05 57.11 57.19 56.9 56.7 56.6 64.97 64.99 65.12 64.9 64.9 64.9
18/06/2018 05:48:31 56.87 57.04 57.19 56.9 56.7 56.6 64.96 65.08 65.12 64.9 64.9 64.9
18/06/2018 05:48:32 56.83 56.97 57.19 56.9 56.7 56.6 64.86 64.94 65.12 64.9 64.9 64.9
18/06/2018 05:48:33 56.57 56.88 57.19 56.9 56.7 56.6 64.8 64.96 65.12 64.9 64.9 64.9
18/06/2018 05:48:34 56.86 56.82 57.19 56.9 56.7 56.6 64.88 64.92 65.12 64.9 64.9 64.9
18/06/2018 05:48:35 56.6 56.82 57.19 56.9 56.7 56.6 64.78 64.88 65.12 64.9 64.9 64.9
18/06/2018 05:48:36 56.78 56.78 57.19 56.9 56.7 56.6 64.89 64.9 65.12 64.9 64.9 64.9
18/06/2018 05:48:37 56.67 56.79 57.19 56.9 56.7 56.6 64.56 64.87 65.12 64.9 64.9 64.9
18/06/2018 05:48:38 56.76 56.8 57.19 56.9 56.7 56.6 64.99 64.92 65.12 64.9 64.9 64.9
18/06/2018 05:48:39 56.74 56.83 57.19 56.9 56.7 56.6 64.64 64.95 65.12 64.9 64.9 64.9
18/06/2018 05:48:40 56.83 56.83 57.17 56.9 56.7 56.6 64.98 64.91 65.12 64.9 64.9 64.9
18/06/2018 05:48:41 56.77 56.85 57.15 56.9 56.7 56.6 64.88 64.96 65.12 64.9 64.9 64.9
18/06/2018 05:48:42 56.95 56.89 57.15 56.9 56.7 56.6 64.88 64.97 65.12 64.9 64.9 64.9
18/06/2018 05:48:43 56.62 56.9 57.15 56.9 56.7 56.6 64.83 64.92 65.12 64.9 64.9 64.9
18/06/2018 05:48:44 56.88 56.86 57.15 56.9 56.7 56.6 64.93 64.97 65.12 64.9 64.9 64.9
18/06/2018 05:48:45 57.02 56.96 57.15 56.9 56.7 56.6 65.02 64.99 65.12 64.9 64.9 64.9
18/06/2018 05:48:46 56.73 56.96 57.11 56.9 56.7 56.6 65.02 65.03 65.12 64.9 64.9 64.9
18/06/2018 05:48:47 57.11 57.03 57.11 56.9 56.7 56.6 64.95 65.06 65.12 64.9 64.9 64.9
18/06/2018 05:48:48 57.02 57.1 57.11 56.9 56.7 56.6 65.05 65.06 65.12 64.9 64.9 64.9
18/06/2018 05:48:49 56.93 57.03 57.11 56.9 56.7 56.6 64.96 65.04 65.12 64.9 64.9 64.9
18/06/2018 05:48:50 57.04 57.07 57.11 56.9 56.7 56.6 64.9 65.05 65.12 64.9 64.9 64.9
18/06/2018 05:48:51 56.96 57.03 57.11 56.9 56.7 56.6 65.12 65.09 65.12 64.9 64.9 64.9
18/06/2018 05:48:52 57.19 57.14 57.14 56.9 56.7 56.6 65.03 65.13 65.13 64.9 64.9 64.9
18/06/2018 05:48:53 57.13 57.22 57.22 56.9 56.7 56.6 64.79 65.06 65.13 64.9 64.9 64.9
18/06/2018 05:48:54 56.92 57.11 57.22 56.9 56.7 56.6 64.89 64.96 65.13 64.9 64.9 64.9
18/06/2018 05:48:55 56.84 57.03 57.22 56.9 56.7 56.6 64.93 65 65.13 64.9 64.9 64.9
18/06/2018 05:48:56 56.68 56.89 57.22 56.9 56.7 56.6 64.84 64.99 65.13 64.9 64.9 64.9
18/06/2018 05:48:57 56.69 56.83 57.22 56.9 56.7 56.6 64.74 64.89 65.13 64.9 64.9 64.9
18/06/2018 05:48:58 56.79 56.79 57.22 56.9 56.7 56.6 64.95 64.96 65.13 64.9 64.9 64.9
18/06/2018 05:48:59 56.6 56.79 57.22 56.9 56.7 56.6 65.03 65.02 65.13 64.9 64.9 64.9
18/06/2018 05:49:00 56.38 56.69 57.22 56.9 56.7 56.6 65.05 65.08 65.13 64.9 64.9 64.9
18/06/2018 05:49:01 56.55 56.56 57.22 56.9 56.7 56.6 64.86 65.08 65.13 64.9 64.9 64.9
18/06/2018 05:49:02 56.56 56.61 57.22 56.9 56.7 56.6 64.88 64.98 65.13 64.9 64.9 64.9
18/06/2018 05:49:03 56.94 56.84 57.22 56.9 56.7 56.6 65.01 65.02 65.13 64.9 64.9 64.9
18/06/2018 05:49:04 56.84 56.89 57.22 56.9 56.7 56.6 65.08 65.11 65.13 64.9 64.9 64.9
18/06/2018 05:49:05 56.97 56.95 57.22 56.9 56.7 56.6 64.97 65.08 65.13 64.9 64.9 64.9
18/06/2018 05:49:06 57.1 57.08 57.22 56.9 56.7 56.6 64.93 65.01 65.13 64.9 64.9 64.9
18/06/2018 05:49:07 57.14 57.14 57.22 56.9 56.7 56.6 64.88 65.04 65.13 64.9 64.9 64.9
18/06/2018 05:49:08 57.14 57.17 57.22 56.9 56.7 56.6 65.11 65.07 65.13 64.9 64.9 64.9
18/06/2018 05:49:09 56.9 57.12 57.22 56.9 56.7 56.6 64.97 65.08 65.13 64.9 64.9 64.9
18/06/2018 05:49:10 57.04 57.06 57.22 56.9 56.8 56.6 64.9 65.01 65.13 64.9 64.9 64.9
18/06/2018 05:49:11 56.85 57.07 57.22 56.9 56.8 56.6 64.93 64.99 65.13 64.9 64.9 64.9
18/06/2018 05:49:12 56.72 56.92 57.22 56.9 56.8 56.6 64.83 64.96 65.13 64.9 64.9 64.9
18/06/2018 05:49:13 56.72 56.81 57.22 56.9 56.8 56.6 65.06 65.05 65.13 64.9 64.9 64.9
18/06/2018 05:49:14 56.79 56.79 57.22 56.9 56.8 56.6 64.85 64.99 65.13 64.9 64.9 64.9
18/06/2018 05:49:15 56.85 56.84 57.22 56.9 56.8 56.6 64.94 64.99 65.13 64.9 64.9 64.9
18/06/2018 05:49:16 56.73 56.87 57.22 56.9 56.8 56.6 64.85 65 65.13 64.9 64.9 64.9
18/06/2018 05:49:17 56.85 56.84 57.22 56.9 56.8 56.6 64.96 64.99 65.13 64.9 64.9 64.9
18/06/2018 05:49:18 56.71 56.82 57.22 56.9 56.8 56.6 64.85 64.99 65.13 64.9 64.9 64.9
18/06/2018 05:49:19 56.67 56.8 57.22 56.9 56.8 56.6 64.79 64.95 65.13 64.9 64.9 64.9
18/06/2018 05:49:20 56.59 56.69 57.22 56.9 56.8 56.6 64.93 64.95 65.13 64.9 64.9 64.9
18/06/2018 05:49:21 56.71 56.7 57.22 56.9 56.8 56.6 64.83 64.93 65.13 64.9 64.9 64.9
18/06/2018 05:49:22 57.02 56.91 57.22 56.9 56.8 56.6 64.99 64.96 65.11 64.9 64.9 64.9
18/06/2018 05:49:23 56.91 56.94 57.17 56.9 56.8 56.6 64.93 65 65.11 64.9 64.9 64.9
18/06/2018 05:49:24 56.94 56.98 57.17 56.9 56.8 56.6 64.92 65.01 65.11 64.9 64.9 64.9
18/06/2018 05:49:25 56.74 56.93 57.17 56.9 56.8 56.6 64.7 64.91 65.11 64.9 64.9 64.9
18/06/2018 05:49:26 56.72 56.81 57.17 56.9 56.8 56.6 64.85 64.93 65.11 64.9 64.9 64.9
18/06/2018 05:49:27 56.73 56.81 57.17 56.9 56.8 56.6 65.11 65.03 65.11 64.9 64.9 64.9
18/06/2018 05:49:28 56.79 56.81 57.17 56.9 56.8 56.6 64.88 65.05 65.11 64.9 64.9 64.9
18/06/2018 05:49:29 56.61 56.79 57.17 56.9 56.8 56.6 64.76 64.99 65.11 64.9 64.9 64.9
18/06/2018 05:49:30 56.69 56.7 57.17 56.9 56.8 56.6 64.8 64.93 65.11 64.9 64.9 64.9
18/06/2018 05:49:31 56.86 56.83 57.17 56.9 56.8 56.6 64.81 64.86 65.11 64.9 64.9 64.9
18/06/2018 05:49:32 56.82 56.86 57.17 56.9 56.8 56.6 65 65 65.11 64.9 64.9 64.9
18/06/2018 05:49:33 56.7 56.81 57.17 56.9 56.8 56.6 64.96 65.08 65.11 64.9 64.9 64.9
18/06/2018 05:49:34 56.83 56.82 57.17 56.9 56.8 56.6 64.97 65.03 65.08 64.9 64.9 64.9
18/06/2018 05:49:35 56.74 56.84 57.17 56.9 56.8 56.6 64.74 64.94 65.08 64.9 64.9 64.9
18/06/2018 05:49:36 56.68 56.82 57.17 56.8 56.8 56.6 64.77 64.87 65.08 64.9 64.9 64.9
18/06/2018 05:49:37 56.7 56.74 57.17 56.8 56.8 56.6 64.81 64.86 65.08 64.9 64.9 64.9
18/06/2018 05:49:38 56.55 56.73 57.12 56.8 56.8 56.6 64.91 64.9 65.08 64.9 64.9 64.9
18/06/2018 05:49:39 56.52 56.58 57.07 56.8 56.8 56.6 65.04 65 65.08 64.9 64.9 64.9
18/06/2018 05:49:40 56.68 56.66 57.07 56.8 56.8 56.6 64.88 65.04 65.08 64.9 64.9 64.9
18/06/2018 05:49:41 56.83 56.81 56.98 56.8 56.8 56.6 64.73 64.94 65.08 64.9 64.9 64.9
18/06/2018 05:49:42 56.7 56.83 56.98 56.8 56.8 56.6 64.91 64.93 65.08 64.9 64.9 64.9
18/06/2018 05:49:43 56.78 56.81 56.98 56.8 56.8 56.7 64.94 64.97 65.08 64.9 64.9 64.9
18/06/2018 05:49:44 56.83 56.88 56.98 56.8 56.8 56.7 64.94 65 65.08 64.9 64.9 64.9
18/06/2018 05:49:45 56.83 56.84 56.98 56.8 56.8 56.7 64.89 64.97 65.08 64.9 64.9 64.9
18/06/2018 05:49:46 56.83 56.85 56.98 56.8 56.8 56.7 65.03 65.03 65.08 64.9 64.9 64.9
18/06/2018 05:49:47 56.9 56.93 56.98 56.8 56.8 56.7 65.15 65.14 65.14 64.9 64.9 64.9
18/06/2018 05:49:48 56.67 56.87 56.98 56.8 56.8 56.7 64.82 65.11 65.14 64.9 64.9 64.9
18/06/2018 05:49:49 56.81 56.81 56.98 56.8 56.8 56.7 64.71 64.95 65.14 64.9 64.9 64.9
18/06/2018 05:49:50 56.59 56.83 56.98 56.8 56.8 56.7 64.85 64.87 65.14 64.9 64.9 64.9
18/06/2018 05:49:51 56.68 56.71 56.98 56.8 56.8 56.7 64.87 64.89 65.14 64.9 64.9 64.9
18/06/2018 05:49:52 57.03 56.94 56.98 56.8 56.8 56.7 64.95 64.97 65.14 64.9 64.9 64.9
18/06/2018 05:49:53 56.85 56.96 56.98 56.8 56.8 56.7 64.96 65.01 65.14 64.9 64.9 64.9
18/06/2018 05:49:54 56.79 56.9 56.96 56.8 56.8 56.7 64.75 64.96 65.14 64.9 64.9 64.9
18/06/2018 05:49:55 56.84 56.89 56.96 56.8 56.8 56.7 64.85 64.91 65.14 64.9 64.9 64.9
18/06/2018 05:49:56 56.66 56.84 56.96 56.8 56.8 56.7 64.94 64.98 65.14 64.9 64.9 64.9
18/06/2018 05:49:57 56.8 56.8 56.96 56.8 56.8 56.7 64.89 64.98 65.14 64.9 64.9 64.9
18/06/2018 05:49:58 56.79 56.84 56.96 56.8 56.8 56.7 65.05 65.03 65.14 64.9 64.9 64.9
18/06/2018 05:49:59 56.71 56.85 56.96 56.8 56.8 56.7 64.72 65.03 65.14 64.9 64.9 64.9
18/06/2018 05:50:00 56.78 56.8 56.96 56.8 56.8 56.7 64.93 64.95 65.14 64.9 64.9 64.9
18/06/2018 05:50:01 56.6 56.77 56.96 56.8 56.8 56.7 64.85 64.99 65.14 64.9 64.9 64.9
18/06/2018 05:50:02 56.53 56.67 56.96 56.8 56.8 56.7 65 65 65.14 64.9 64.9 64.9
18/06/2018 05:50:03 56.61 56.63 56.96 56.8 56.8 56.7 64.84 65.01 65.14 64.9 64.9 64.9
18/06/2018 05:50:04 56.5 56.59 56.96 56.8 56.8 56.7 65.05 65.06 65.14 64.9 64.9 64.9
18/06/2018 05:50:05 56.89 56.81 56.96 56.8 56.8 56.7 65.17 65.13 65.14 64.9 64.9 64.9
18/06/2018 05:50:06 56.61 56.8 56.96 56.8 56.8 56.7 64.66 65.14 65.14 64.9 64.9 64.9
18/06/2018 05:50:07 56.86 56.83 56.96 56.8 56.8 56.7 65.14 65.05 65.14 64.9 64.9 64.9
18/06/2018 05:50:08 56.68 56.83 56.96 56.8 56.8 56.7 64.84 65.03 65.14 64.9 64.9 64.9
18/06/2018 05:50:09 56.95 56.87 56.96 56.8 56.8 56.7 65.08 65.07 65.14 64.9 64.9 64.9
18/06/2018 05:50:10 56.89 56.93 56.96 56.8 56.8 56.7 64.82 65.02 65.14 64.9 64.9 64.9
18/06/2018 05:50:11 56.88 56.92 56.96 56.8 56.8 56.7 64.83 64.92 65.14 64.9 64.9 64.9
18/06/2018 05:50:12 56.72 56.89 56.96 56.8 56.8 56.7 64.99 65.03 65.14 64.9 64.9 64.9
18/06/2018 05:50:13 56.84 56.83 56.96 56.8 56.8 56.7 65.16 65.1 65.14 64.9 64.9 64.9
18/06/2018 05:50:14 56.81 56.87 56.96 56.8 56.8 56.7 64.94 65.09 65.14 64.9 64.9 64.9
18/06/2018 05:50:15 56.8 56.84 56.96 56.8 56.8 56.7 64.81 65.04 65.14 64.9 64.9 64.9
18/06/2018 05:50:16 56.88 56.9 56.96 56.8 56.8 56.7 65.15 65.11 65.14 64.9 64.9 64.9
18/06/2018 05:50:17 56.86 56.93 56.96 56.8 56.8 56.7 64.93 65.1 65.14 64.9 64.9 64.9
18/06/2018 05:50:18 56.68 56.9 56.96 56.8 56.8 56.7 64.9 65.01 65.14 64.9 64.9 64.9
18/06/2018 05:50:19 56.81 56.8 56.96 56.8 56.8 56.7 64.96 65.08 65.14 64.9 64.9 64.9
18/06/2018 05:50:20 56.91 56.88 56.96 56.8 56.8 56.7 64.83 64.95 65.14 64.9 64.9 64.9
18/06/2018 05:50:21 56.65 56.86 56.96 56.9 56.8 56.7 64.87 64.91 65.14 64.9 64.9 64.9
18/06/2018 05:50:22 56.81 56.81 56.96 56.9 56.8 56.7 65.03 65.03 65.14 64.9 64.9 64.9
18/06/2018 05:50:23 56.72 56.83 56.93 56.9 56.8 56.7 64.87 65.05 65.14 64.9 64.9 64.9
18/06/2018 05:50:24 56.88 56.83 56.93 56.9 56.8 56.7 64.93 65 65.14 64.9 64.9 64.9
18/06/2018 05:50:25 56.9 56.95 56.95 56.9 56.8 56.7 64.75 65.03 65.14 64.9 64.9 64.9
18/06/2018 05:50:26 56.94 56.93 56.95 56.9 56.8 56.7 64.79 64.85 65.14 64.9 64.9 64.9
18/06/2018 05:50:27 56.98 56.98 56.98 56.9 56.8 56.7 65.02 64.95 65.14 64.9 64.9 64.9
18/06/2018 05:50:28 57 57.04 57.04 56.9 56.8 56.7 64.99 65.01 65.14 64.9 64.9 64.9
18/06/2018 05:50:29 56.99 57.02 57.04 56.9 56.8 56.7 65.03 65.07 65.14 64.9 64.9 64.9
18/06/2018 05:50:30 56.75 57.03 57.04 56.9 56.8 56.7 64.83 65.02 65.14 64.9 64.9 64.9
18/06/2018 05:50:31 56.52 56.83 57.04 56.9 56.8 56.7 64.79 64.93 65.14 64.9 64.9 64.9
18/06/2018 05:50:32 56.78 56.78 57.04 56.9 56.8 56.7 65.02 64.99 65.14 64.9 64.9 64.9
18/06/2018 05:50:33 56.63 56.77 57.04 56.9 56.8 56.7 65.04 65.05 65.14 64.9 64.9 64.9
18/06/2018 05:50:34 56.62 56.69 57.04 56.9 56.8 56.7 64.91 65.06 65.14 64.9 64.9 64.9
18/06/2018 05:50:35 57.05 56.94 57.04 56.9 56.8 56.7 64.78 64.98 65.14 64.9 64.9 64.9
18/06/2018 05:50:36 56.9 56.97 57.04 56.9 56.8 56.7 65.15 65.1 65.11 64.9 64.9 64.9
18/06/2018 05:50:37 56.71 56.94 57.04 56.8 56.8 56.7 64.78 65.04 65.11 64.9 64.9 64.9
18/06/2018 05:50:38 56.61 56.82 57.04 56.8 56.8 56.7 64.95 64.95 65.11 64.9 64.9 64.9
18/06/2018 05:50:39 56.51 56.66 57.04 56.8 56.8 56.7 64.92 65 65.11 64.9 64.9 64.9
18/06/2018 05:50:40 56.56 56.6 57.04 56.8 56.8 56.7 64.9 64.98 65.11 64.9 64.9 64.9
18/06/2018 05:50:41 56.53 56.61 57.04 56.8 56.8 56.7 64.87 64.98 65.11 64.9 64.9 64.9
18/06/2018 05:50:42 56.48 56.55 57.04 56.8 56.8 56.7 64.79 64.9 65.11 64.9 64.9 64.9
18/06/2018 05:50:43 56.86 56.79 57.04 56.8 56.8 56.7 65.14 65.05 65.11 64.9 64.9 64.9
18/06/2018 05:50:44 56.51 56.75 57.04 56.8 56.8 56.7 64.88 65.03 65.11 64.9 64.9 64.9
18/06/2018 05:50:45 56.67 56.72 57.04 56.8 56.8 56.7 64.73 64.97 65.11 64.9 64.9 64.9
18/06/2018 05:50:46 56.41 56.69 57.04 56.8 56.8 56.7 64.75 64.9 65.1 64.9 64.9 64.9
18/06/2018 05:50:47 56.65 56.63 57.04 56.8 56.8 56.7 64.94 64.9 65.1 64.9 64.9 64.9
18/06/2018 05:50:48 56.92 56.83 57.04 56.8 56.8 56.7 64.94 65.02 65.1 64.9 64.9 64.9
18/06/2018 05:50:49 56.71 56.85 57.04 56.8 56.8 56.7 64.89 64.95 65.1 64.9 64.9 64.9
18/06/2018 05:50:50 56.59 56.73 57.04 56.8 56.8 56.7 64.92 64.99 65.1 64.9 64.9 64.9
18/06/2018 05:50:51 56.49 56.73 57.04 56.8 56.8 56.7 65.04 65.07 65.1 64.9 64.9 64.9
18/06/2018 05:50:52 56.48 56.58 57.04 56.8 56.8 56.7 64.96 65.08 65.1 64.9 64.9 64.9
18/06/2018 05:50:53 56.59 56.62 57.04 56.8 56.8 56.7 64.79 64.94 65.1 64.9 64.9 64.9
18/06/2018 05:50:54 56.55 56.56 57.04 56.8 56.8 56.7 64.92 64.95 65.1 64.9 64.9 64.9
18/06/2018 05:50:55 56.71 56.68 57.04 56.8 56.8 56.7 64.92 64.98 65.1 64.9 64.9 64.9
18/06/2018 05:50:56 56.65 56.74 57.04 56.8 56.8 56.7 64.77 65.03 65.1 64.9 64.9 64.9
18/06/2018 05:50:57 56.56 56.68 57.04 56.8 56.8 56.7 65.05 65.02 65.1 64.9 64.9 64.9
18/06/2018 05:50:58 56.62 56.63 57.03 56.8 56.8 56.7 64.91 65.01 65.1 64.9 64.9 64.9
18/06/2018 05:50:59 56.67 56.7 57.03 56.8 56.8 56.7 65 65.05 65.1 64.9 64.9 64.9
18/06/2018 05:51:00 56.79 56.78 56.97 56.8 56.8 56.7 64.95 65.06 65.1 64.9 64.9 64.9
18/06/2018 05:51:01 56.88 56.88 56.97 56.8 56.8 56.7 64.87 65.06 65.1 64.9 64.9 64.9
18/06/2018 05:51:02 56.81 56.9 56.97 56.8 56.8 56.7 64.72 64.89 65.1 64.9 64.9 64.9
18/06/2018 05:51:03 56.61 56.8 56.97 56.8 56.8 56.7 64.79 64.86 65.1 64.9 64.9 64.9
18/06/2018 05:51:04 56.8 56.79 56.97 56.8 56.8 56.7 64.92 64.93 65.1 64.9 64.9 64.9
18/06/2018 05:51:05 56.86 56.84 56.97 56.8 56.8 56.7 64.96 65 65.1 64.9 64.9 64.9
18/06/2018 05:51:06 56.72 56.85 56.94 56.8 56.8 56.7 64.86 64.96 65.08 64.9 64.9 64.9
18/06/2018 05:51:07 56.76 56.81 56.9 56.8 56.8 56.7 64.81 64.94 65.08 64.9 64.9 64.9
18/06/2018 05:51:08 56.81 56.86 56.9 56.8 56.8 56.7 64.89 64.9 65.08 64.9 64.9 64.9
18/06/2018 05:51:09 56.6 56.78 56.9 56.8 56.8 56.7 64.81 64.96 65.08 64.9 64.9 64.9
18/06/2018 05:51:10 56.93 56.85 56.9 56.8 56.8 56.7 64.86 64.9 65.08 64.9 64.9 64.9
18/06/2018 05:51:11 56.82 56.86 56.9 56.8 56.8 56.7 64.79 64.89 65.08 64.9 64.9 64.9
18/06/2018 05:51:12 56.85 56.87 56.9 56.8 56.8 56.7 64.95 64.93 65.08 64.9 64.9 64.9
18/06/2018 05:51:13 56.64 56.85 56.9 56.8 56.8 56.7 64.92 64.97 65.08 64.9 64.9 64.9
18/06/2018 05:51:14 56.44 56.72 56.9 56.8 56.8 56.7 64.67 64.93 65.08 64.9 64.9 64.9
18/06/2018 05:51:15 56.64 56.63 56.9 56.8 56.8 56.7 64.84 64.84 65.08 64.9 64.9 64.9
18/06/2018 05:51:16 56.49 56.66 56.9 56.8 56.8 56.7 64.9 64.93 65.08 64.9 64.9 64.9
18/06/2018 05:51:17 56.62 56.61 56.9 56.8 56.8 56.7 64.86 64.94 65.08 64.9 64.9 64.9
18/06/2018 05:51:18 56.92 56.81 56.9 56.8 56.8 56.7 65.02 65.02 65.08 64.9 64.9 64.9
18/06/2018 05:51:19 56.87 56.86 56.9 56.8 56.8 56.7 64.98 65.02 65.08 64.9 64.9 64.9
18/06/2018 05:51:20 57.09 57.03 57.03 56.8 56.8 56.7 64.95 65.04 65.08 64.9 64.9 64.9
18/06/2018 05:51:21 57.27 57.25 57.25 56.8 56.8 56.7 65.07 65.1 65.1 64.9 64.9 64.9
18/06/2018 05:51:22 56.75 57.16 57.25 56.8 56.8 56.7 64.83 65.06 65.1 64.9 64.9 64.9
18/06/2018 05:51:23 56.58 56.91 57.25 56.8 56.8 56.7 64.82 64.94 65.1 64.9 64.9 64.9
18/06/2018 05:51:24 56.74 56.74 57.25 56.8 56.8 56.7 64.8 64.88 65.1 64.9 64.9 64.9
18/06/2018 05:51:25 56.58 56.73 57.25 56.8 56.8 56.7 64.94 64.98 65.1 64.9 64.9 64.9
18/06/2018 05:51:26 56.52 56.62 57.25 56.8 56.8 56.7 64.65 64.92 65.1 64.9 64.9 64.9
18/06/2018 05:51:27 56.54 56.61 57.25 56.8 56.8 56.7 64.89 64.89 65.1 64.9 64.9 64.9
18/06/2018 05:51:28 56.51 56.56 57.25 56.8 56.8 56.7 64.81 64.86 65.1 64.9 64.9 64.9
18/06/2018 05:51:29 56.7 56.68 57.25 56.8 56.8 56.7 64.97 64.96 65.1 64.9 64.9 64.9
18/06/2018 05:51:30 56.71 56.73 57.25 56.8 56.8 56.7 65.03 65.03 65.1 64.9 64.9 64.9
18/06/2018 05:51:31 56.88 56.82 57.25 56.8 56.8 56.7 65 65.03 65.1 64.9 64.9 64.9
18/06/2018 05:51:32 56.66 56.84 57.25 56.8 56.8 56.7 64.94 65.02 65.1 64.9 64.9 64.9
18/06/2018 05:51:33 56.55 56.72 57.25 56.8 56.8 56.7 65.08 65.08 65.1 64.9 64.9 64.9
18/06/2018 05:51:34 56.83 56.79 57.25 56.8 56.8 56.7 65.02 65.14 65.14 64.9 64.9 64.9
18/06/2018 05:51:35 56.74 56.83 57.25 56.8 56.8 56.7 64.92 65.04 65.14 64.9 64.9 64.9
18/06/2018 05:51:36 56.73 56.79 57.25 56.8 56.8 56.7 64.81 65.03 65.14 64.9 64.9 64.9
18/06/2018 05:51:37 56.74 56.8 57.25 56.8 56.8 56.7 64.8 64.96 65.14 64.9 64.9 64.9
18/06/2018 05:51:38 56.73 56.82 57.25 56.8 56.8 56.7 64.75 64.82 65.14 64.9 64.9 64.9
18/06/2018 05:51:39 56.58 56.72 57.25 56.8 56.8 56.7 64.76 64.84 65.14 64.9 64.9 64.9
18/06/2018 05:51:40 56.36 56.61 57.25 56.8 56.8 56.7 64.95 64.91 65.14 64.9 64.9 64.9
18/06/2018 05:51:41 56.65 56.6 57.25 56.8 56.8 56.7 64.9 64.93 65.14 64.9 64.9 64.9
18/06/2018 05:51:42 56.7 56.69 57.25 56.8 56.8 56.7 64.94 64.96 65.14 64.9 64.9 64.9
18/06/2018 05:51:43 56.44 56.65 57.25 56.8 56.8 56.7 64.86 65.01 65.14 64.9 64.9 64.9
18/06/2018 05:51:44 56.53 56.57 57.25 56.8 56.8 56.7 64.84 64.91 65.14 64.9 64.9 64.9
18/06/2018 05:51:45 56.71 56.7 57.25 56.8 56.8 56.7 64.87 64.96 65.14 64.9 64.9 64.9
18/06/2018 05:51:46 56.85 56.79 57.25 56.8 56.8 56.7 65.02 65 65.14 64.9 64.9 64.9
18/06/2018 05:51:47 56.5 56.78 57.25 56.8 56.8 56.7 64.88 65.01 65.14 64.9 64.9 64.9
18/06/2018 05:51:48 56.71 56.7 57.25 56.8 56.8 56.7 64.8 64.99 65.14 64.9 64.9 64.9
18/06/2018 05:51:49 56.77 56.81 57.25 56.8 56.8 56.7 64.86 64.95 65.14 64.9 64.9 64.9
18/06/2018 05:51:50 56.59 56.73 57.25 56.8 56.8 56.7 64.82 64.9 65.14 64.9 64.9 64.9
18/06/2018 05:51:51 56.75 56.73 57.16 56.8 56.8 56.7 64.58 64.86 65.14 64.9 64.9 64.9
18/06/2018 05:51:52 56.63 56.76 56.91 56.8 56.8 56.7 64.81 64.82 65.14 64.9 64.9 64.9
18/06/2018 05:51:53 56.7 56.76 56.84 56.8 56.8 56.7 64.96 64.95 65.14 64.9 64.9 64.9
18/06/2018 05:51:54 56.46 56.7 56.84 56.8 56.8 56.7 64.88 64.96 65.14 64.9 64.9 64.9
18/06/2018 05:51:55 56.76 56.69 56.84 56.8 56.8 56.7 64.8 64.89 65.14 64.9 64.9 64.9
18/06/2018 05:51:56 56.55 56.68 56.84 56.8 56.8 56.7 64.78 64.86 65.14 64.9 64.9 64.9
18/06/2018 05:51:57 56.66 56.69 56.84 56.8 56.8 56.7 64.8 64.92 65.14 64.9 64.9 64.9
18/06/2018 05:51:58 56.75 56.72 56.84 56.8 56.8 56.7 64.62 64.83 65.14 64.9 64.9 64.9
18/06/2018 05:51:59 56.58 56.76 56.84 56.8 56.8 56.7 64.69 64.77 65.14 64.9 64.9 64.9
18/06/2018 05:52:00 56.82 56.79 56.84 56.8 56.8 56.7 64.91 64.87 65.14 64.9 64.9 64.9
18/06/2018 05:52:01 56.58 56.76 56.84 56.8 56.8 56.7 64.73 64.85 65.14 64.9 64.9 64.9
18/06/2018 05:52:02 56.48 56.65 56.83 56.8 56.8 56.7 64.72 64.8 65.14 64.9 64.9 64.9
18/06/2018 05:52:03 56.61 56.62 56.83 56.8 56.8 56.7 64.79 64.83 65.14 64.9 64.9 64.9
18/06/2018 05:52:04 56.52 56.63 56.83 56.8 56.8 56.7 64.85 64.91 65.04 64.9 64.9 64.9
18/06/2018 05:52:05 56.47 56.6 56.82 56.8 56.8 56.7 64.98 64.96 65.03 64.9 64.9 64.9
18/06/2018 05:52:06 56.59 56.6 56.82 56.8 56.8 56.7 64.82 64.91 65.01 64.9 64.9 64.9
18/06/2018 05:52:07 56.75 56.71 56.82 56.8 56.8 56.7 64.83 64.93 65.01 64.9 64.9 64.9
18/06/2018 05:52:08 56.68 56.79 56.81 56.8 56.8 56.7 64.87 64.92 65.01 64.9 64.9 64.9
18/06/2018 05:52:09 56.69 56.73 56.81 56.8 56.8 56.7 64.84 64.9 65.01 64.9 64.9 64.9
18/06/2018 05:52:10 56.59 56.7 56.81 56.8 56.8 56.7 65.06 65.03 65.03 64.9 64.9 64.9
18/06/2018 05:52:11 56.28 56.63 56.81 56.8 56.8 56.7 64.65 65.01 65.03 64.9 64.9 64.9
18/06/2018 05:52:12 56.78 56.69 56.81 56.8 56.8 56.7 64.77 64.82 65.03 64.9 64.9 64.9
18/06/2018 05:52:13 56.81 56.79 56.81 56.8 56.8 56.7 65.01 64.93 65.03 64.9 64.9 64.9
18/06/2018 05:52:14 56.63 56.8 56.81 56.8 56.8 56.7 64.81 64.98 65.03 64.9 64.9 64.9
18/06/2018 05:52:15 56.71 56.78 56.81 56.8 56.8 56.7 64.95 64.97 65.03 64.9 64.9 64.9
18/06/2018 05:52:16 56.59 56.69 56.81 56.8 56.8 56.7 64.88 64.99 65.03 64.9 64.9 64.9
18/06/2018 05:52:17 56.32 56.62 56.81 56.8 56.8 56.7 65.04 65.05 65.05 64.9 64.9 64.9
18/06/2018 05:52:18 56.39 56.45 56.81 56.8 56.8 56.7 64.88 65.01 65.05 64.9 64.9 64.9
18/06/2018 05:52:19 56.56 56.56 56.8 56.8 56.8 56.7 64.9 65.03 65.05 64.9 64.9 64.9
18/06/2018 05:52:20 56.5 56.54 56.8 56.8 56.8 56.7 64.86 64.95 65.05 64.9 64.9 64.9
18/06/2018 05:52:21 56.62 56.6 56.8 56.8 56.8 56.7 64.8 64.91 65.05 64.9 64.9 64.9
18/06/2018 05:52:22 56.47 56.59 56.8 56.8 56.8 56.7 64.82 64.91 65.05 64.9 64.9 64.9
18/06/2018 05:52:23 56.67 56.65 56.8 56.8 56.8 56.7 65.15 65.1 65.1 64.9 64.9 64.9
18/06/2018 05:52:24 56.44 56.62 56.8 56.8 56.8 56.7 64.83 65.12 65.12 64.9 64.9 64.9
18/06/2018 05:52:25 56.37 56.54 56.8 56.8 56.8 56.7 64.93 64.97 65.12 64.9 64.9 64.9
18/06/2018 05:52:26 56.5 56.5 56.8 56.8 56.8 56.7 64.89 65 65.12 64.9 64.9 64.9
18/06/2018 05:52:27 56.45 56.54 56.8 56.8 56.8 56.7 64.76 65 65.12 64.9 64.9 64.9
18/06/2018 05:52:28 56.41 56.48 56.8 56.8 56.8 56.7 64.81 64.88 65.12 64.9 64.9 64.9
18/06/2018 05:52:29 56.62 56.58 56.8 56.8 56.8 56.7 64.87 64.87 65.12 64.9 64.9 64.9
18/06/2018 05:52:30 56.54 56.58 56.8 56.8 56.8 56.7 64.84 64.95 65.12 64.9 64.9 64.9
18/06/2018 05:52:31 56.49 56.57 56.8 56.8 56.8 56.7 64.77 64.87 65.12 64.9 64.9 64.9
18/06/2018 05:52:32 56.67 56.67 56.8 56.8 56.8 56.7 64.92 64.96 65.12 64.9 64.9 64.9
18/06/2018 05:52:33 56.42 56.62 56.8 56.8 56.8 56.7 64.9 64.99 65.12 64.9 64.9 64.9
18/06/2018 05:52:34 56.34 56.52 56.8 56.8 56.8 56.7 64.75 64.94 65.12 64.9 64.9 64.9
18/06/2018 05:52:35 56.47 56.49 56.8 56.8 56.8 56.7 64.88 64.89 65.12 64.9 64.9 64.9
18/06/2018 05:52:36 56.63 56.64 56.8 56.8 56.8 56.7 64.74 64.88 65.12 64.9 64.9 64.9
18/06/2018 05:52:37 56.47 56.6 56.8 56.8 56.8 56.7 64.86 64.89 65.12 64.9 64.9 64.9
18/06/2018 05:52:38 56.37 56.51 56.8 56.8 56.8 56.7 64.69 64.82 65.12 64.9 64.9 64.9
18/06/2018 05:52:39 56.38 56.47 56.8 56.8 56.8 56.7 64.87 64.85 65.12 64.9 64.9 64.9
18/06/2018 05:52:40 56.26 56.4 56.8 56.8 56.8 56.7 64.98 64.95 65.12 64.9 64.9 64.9
18/06/2018 05:52:41 56.47 56.47 56.8 56.8 56.8 56.7 64.85 64.92 65.12 64.9 64.9 64.9
18/06/2018 05:52:42 56.45 56.47 56.8 56.8 56.8 56.7 64.73 64.93 65.12 64.9 64.9 64.9
18/06/2018 05:52:43 56.53 56.52 56.8 56.8 56.8 56.7 64.8 64.82 65.12 64.9 64.9 64.9
18/06/2018 05:52:44 56.56 56.58 56.78 56.8 56.8 56.7 64.93 64.92 65.12 64.9 64.9 64.9
18/06/2018 05:52:45 56.59 56.6 56.69 56.8 56.8 56.7 64.94 64.99 65.12 64.9 64.9 64.9
18/06/2018 05:52:46 56.52 56.6 56.67 56.8 56.8 56.7 64.78 64.96 65.12 64.9 64.9 64.9
18/06/2018 05:52:47 56.35 56.56 56.67 56.8 56.8 56.7 64.74 64.87 65.12 64.9 64.9 64.9
18/06/2018 05:52:48 56.66 56.6 56.67 56.8 56.8 56.7 64.9 64.89 65.12 64.9 64.9 64.9
18/06/2018 05:52:49 56.63 56.66 56.67 56.8 56.8 56.7 64.99 65.01 65.12 64.9 64.9 64.9
18/06/2018 05:52:50 56.82 56.79 56.79 56.8 56.8 56.7 65.08 65.12 65.12 64.9 64.9 64.9
18/06/2018 05:52:51 56.55 56.74 56.79 56.7 56.8 56.7 64.84 65.06 65.12 64.9 64.9 64.9
18/06/2018 05:52:52 56.57 56.67 56.79 56.7 56.8 56.7 64.83 64.96 65.12 64.9 64.9 64.9
18/06/2018 05:52:53 56.57 56.66 56.79 56.7 56.8 56.7 64.94 64.94 65.12 64.9 64.9 64.9
18/06/2018 05:52:54 56.59 56.64 56.79 56.7 56.8 56.7 64.93 65.02 65.12 64.9 64.9 64.9
18/06/2018 05:52:55 56.39 56.6 56.79 56.7 56.8 56.7 64.65 64.94 65.12 64.9 64.9 64.9
18/06/2018 05:52:56 56.56 56.58 56.79 56.7 56.8 56.7 64.76 64.8 65.12 64.9 64.9 64.9
18/06/2018 05:52:57 56.57 56.59 56.79 56.7 56.8 56.7 64.92 64.92 65.12 64.9 64.9 64.9
18/06/2018 05:52:58 56.76 56.69 56.79 56.7 56.8 56.7 64.76 64.91 65.12 64.9 64.9 64.9
18/06/2018 05:52:59 56.81 56.82 56.82 56.7 56.8 56.7 65.09 64.99 65.12 64.9 64.9 64.9
18/06/2018 05:53:00 56.73 56.78 56.82 56.7 56.8 56.7 64.9 65 65.12 64.9 64.9 64.9
18/06/2018 05:53:01 56.73 56.8 56.82 56.7 56.8 56.7 64.95 64.98 65.12 64.9 64.9 64.9
18/06/2018 05:53:02 56.81 56.83 56.83 56.7 56.8 56.7 64.96 65.02 65.12 64.9 64.9 64.9
18/06/2018 05:53:03 56.93 56.9 56.9 56.7 56.8 56.7 65.22 65.2 65.2 64.9 64.9 64.9
18/06/2018 05:53:04 56.69 56.91 56.91 56.7 56.8 56.7 64.92 65.12 65.2 64.9 64.9 64.9
18/06/2018 05:53:05 56.65 56.73 56.91 56.7 56.8 56.7 64.86 65 65.2 64.9 64.9 64.9
18/06/2018 05:53:06 56.83 56.83 56.91 56.7 56.8 56.7 65.19 65.17 65.2 64.9 64.9 64.9
18/06/2018 05:53:07 56.78 56.82 56.91 56.7 56.8 56.7 65.11 65.17 65.2 64.9 64.9 64.9
18/06/2018 05:53:08 56.7 56.78 56.91 56.7 56.8 56.7 64.96 65.13 65.2 64.9 64.9 64.9
18/06/2018 05:53:09 56.63 56.75 56.91 56.7 56.8 56.7 64.73 65.02 65.2 64.9 64.9 64.9
18/06/2018 05:53:10 56.98 56.89 56.91 56.7 56.8 56.7 65 65 65.2 64.9 64.9 64.9
18/06/2018 05:53:11 56.74 56.89 56.91 56.7 56.8 56.7 64.83 65.05 65.2 64.9 64.9 64.9
18/06/2018 05:53:12 56.69 56.79 56.91 56.7 56.8 56.7 64.84 64.86 65.2 64.9 64.9 64.9
18/06/2018 05:53:13 56.81 56.82 56.91 56.7 56.8 56.7 65.03 64.98 65.2 64.9 64.9 64.9
18/06/2018 05:53:14 56.77 56.84 56.91 56.7 56.8 56.7 65.1 65.08 65.2 64.9 64.9 64.9
18/06/2018 05:53:15 56.69 56.82 56.91 56.7 56.8 56.7 64.85 65.05 65.2 64.9 64.9 64.9
18/06/2018 05:53:16 56.92 56.88 56.91 56.7 56.8 56.7 65.01 65.04 65.2 64.9 64.9 64.9
18/06/2018 05:53:17 56.65 56.88 56.91 56.7 56.8 56.7 64.85 64.99 65.2 64.9 64.9 64.9
18/06/2018 05:53:18 56.85 56.82 56.91 56.7 56.8 56.7 64.96 65.01 65.2 64.9 64.9 64.9
18/06/2018 05:53:19 56.63 56.8 56.91 56.7 56.8 56.7 64.83 64.92 65.2 64.9 64.9 64.9
18/06/2018 05:53:20 56.91 56.86 56.91 56.7 56.8 56.7 65.09 65.03 65.2 64.9 64.9 64.9
18/06/2018 05:53:21 56.74 56.85 56.91 56.7 56.8 56.7 65.04 65.06 65.2 64.9 64.9 64.9
18/06/2018 05:53:22 56.73 56.83 56.91 56.7 56.8 56.7 64.98 65.1 65.2 64.9 64.9 64.9
18/06/2018 05:53:23 56.82 56.81 56.91 56.7 56.8 56.7 64.81 65.02 65.2 64.9 64.9 64.9
18/06/2018 05:53:24 56.88 56.87 56.91 56.7 56.8 56.7 64.95 64.97 65.2 64.9 64.9 64.9
18/06/2018 05:53:25 56.82 56.89 56.91 56.7 56.8 56.7 64.88 64.93 65.2 64.9 64.9 64.9
18/06/2018 05:53:26 56.76 56.88 56.91 56.7 56.8 56.7 64.75 64.89 65.2 64.9 64.9 64.9
18/06/2018 05:53:27 56.73 56.77 56.91 56.7 56.8 56.7 65.05 64.98 65.2 64.9 64.9 64.9
18/06/2018 05:53:28 56.63 56.77 56.91 56.7 56.8 56.7 64.76 64.96 65.2 64.9 64.9 64.9
18/06/2018 05:53:29 56.63 56.74 56.91 56.7 56.8 56.7 64.79 64.9 65.2 64.9 64.9 64.9
18/06/2018 05:53:30 56.69 56.77 56.91 56.7 56.8 56.7 64.91 64.94 65.2 64.9 64.9 64.9
18/06/2018 05:53:31 56.65 56.73 56.91 56.7 56.8 56.7 64.93 64.97 65.2 64.9 64.9 64.9
18/06/2018 05:53:32 56.53 56.65 56.91 56.7 56.8 56.7 65.02 65.02 65.2 64.9 64.9 64.9
18/06/2018 05:53:33 56.38 56.58 56.91 56.7 56.8 56.7 65.22 65.24 65.24 64.9 64.9 64.9
18/06/2018 05:53:34 56.54 56.56 56.89 56.7 56.8 56.7 64.88 65.09 65.24 64.9 64.9 64.9
18/06/2018 05:53:35 56.49 56.54 56.89 56.7 56.8 56.7 64.88 65.02 65.24 64.9 64.9 64.9
18/06/2018 05:53:36 56.72 56.68 56.89 56.7 56.8 56.7 64.67 64.95 65.24 64.9 64.9 64.9
18/06/2018 05:53:37 56.59 56.66 56.89 56.7 56.8 56.7 64.94 64.92 65.24 64.9 64.9 64.9
18/06/2018 05:53:38 56.67 56.69 56.89 56.7 56.8 56.7 64.85 64.9 65.24 64.9 64.9 64.9
18/06/2018 05:53:39 56.54 56.7 56.89 56.7 56.8 56.7 64.63 64.87 65.24 64.9 64.9 64.9
18/06/2018 05:53:40 56.66 56.75 56.89 56.7 56.8 56.7 64.86 64.85 65.24 64.9 64.9 64.9
18/06/2018 05:53:41 56.75 56.72 56.89 56.7 56.8 56.7 65.13 65.07 65.24 64.9 64.9 64.9
18/06/2018 05:53:42 56.82 56.79 56.89 56.7 56.8 56.7 64.81 64.99 65.24 64.9 64.9 64.9
18/06/2018 05:53:43 56.8 56.85 56.89 56.7 56.8 56.7 64.82 64.9 65.24 64.9 64.9 64.9
18/06/2018 05:53:44 56.76 56.84 56.89 56.7 56.8 56.7 64.94 64.96 65.24 64.9 64.9 64.9
18/06/2018 05:53:45 56.69 56.77 56.89 56.7 56.8 56.7 64.91 64.94 65.24 64.9 64.9 64.9
18/06/2018 05:53:46 56.58 56.76 56.89 56.7 56.8 56.7 64.8 64.93 65.24 64.9 64.9 64.9
18/06/2018 05:53:47 56.83 56.81 56.89 56.7 56.8 56.7 64.81 64.89 65.24 64.9 64.9 64.9
18/06/2018 05:53:48 56.88 56.86 56.89 56.7 56.8 56.7 65 65.01 65.24 64.9 64.9 64.9
18/06/2018 05:53:49 56.79 56.89 56.89 56.7 56.8 56.7 64.8 64.89 65.24 64.9 64.9 64.9
18/06/2018 05:53:50 56.83 56.94 56.94 56.7 56.8 56.7 64.78 64.87 65.24 64.9 64.9 64.9
18/06/2018 05:53:51 56.87 56.88 56.94 56.7 56.8 56.7 64.99 64.98 65.24 64.9 64.9 64.9
18/06/2018 05:53:52 56.72 56.87 56.94 56.7 56.8 56.7 65.15 65.11 65.24 64.9 64.9 64.9
18/06/2018 05:53:53 56.49 56.76 56.94 56.7 56.8 56.7 64.95 65.12 65.24 64.9 64.9 64.9
18/06/2018 05:53:54 56.69 56.68 56.94 56.7 56.8 56.7 64.95 65.05 65.24 64.9 64.9 64.9
18/06/2018 05:53:55 56.74 56.75 56.94 56.7 56.8 56.7 65.12 65.12 65.24 64.9 64.9 64.9
18/06/2018 05:53:56 56.51 56.71 56.94 56.7 56.8 56.7 64.75 65.09 65.24 64.9 64.9 64.9
18/06/2018 05:53:57 56.38 56.59 56.94 56.7 56.8 56.7 64.82 64.91 65.24 64.9 64.9 64.9
18/06/2018 05:53:58 56.5 56.55 56.94 56.7 56.8 56.7 65 65.01 65.24 64.9 64.9 64.9
18/06/2018 05:53:59 56.47 56.52 56.94 56.7 56.8 56.7 64.89 64.96 65.24 64.9 64.9 64.9
18/06/2018 05:54:00 56.33 56.47 56.94 56.7 56.8 56.7 64.86 64.96 65.24 64.9 64.9 64.9
18/06/2018 05:54:01 56.5 56.51 56.94 56.7 56.8 56.7 64.87 65.02 65.24 64.9 64.9 64.9
18/06/2018 05:54:02 56.54 56.55 56.94 56.7 56.8 56.7 64.88 64.92 65.24 64.9 64.9 64.9
18/06/2018 05:54:03 56.45 56.52 56.94 56.7 56.8 56.7 64.73 64.94 65.12 64.9 64.9 64.9
18/06/2018 05:54:04 56.5 56.55 56.94 56.7 56.8 56.7 64.98 64.97 65.12 64.9 64.9 64.9
18/06/2018 05:54:05 56.24 56.53 56.94 56.7 56.8 56.7 65.07 65.05 65.12 64.9 64.9 64.9
18/06/2018 05:54:06 56.26 56.38 56.94 56.7 56.8 56.7 64.81 65.06 65.12 64.9 64.9 64.9
18/06/2018 05:54:07 56.56 56.49 56.94 56.7 56.8 56.7 64.98 64.99 65.12 64.9 64.9 64.9
18/06/2018 05:54:08 56.81 56.71 56.94 56.7 56.8 56.7 64.76 64.97 65.12 64.9 64.9 64.9
18/06/2018 05:54:09 56.78 56.81 56.94 56.7 56.8 56.7 64.66 64.88 65.12 64.9 64.9 64.9
18/06/2018 05:54:10 56.64 56.75 56.94 56.7 56.8 56.7 64.88 64.93 65.12 64.9 64.9 64.9
18/06/2018 05:54:11 56.88 56.86 56.94 56.7 56.8 56.7 65.16 65.06 65.12 64.9 64.9 64.9
18/06/2018 05:54:12 56.93 56.92 56.94 56.7 56.8 56.7 65.02 65.1 65.12 64.9 64.9 64.9
18/06/2018 05:54:13 56.81 56.97 56.97 56.7 56.8 56.7 65.35 65.25 65.25 64.9 64.9 64.9
18/06/2018 05:54:14 56.92 56.92 56.97 56.7 56.8 56.7 65.34 65.34 65.34 64.9 64.9 64.9
18/06/2018 05:54:15 56.81 56.92 56.97 56.7 56.8 56.7 65.73 65.64 65.64 64.9 64.9 64.9
18/06/2018 05:54:16 56.75 56.87 56.97 56.7 56.8 56.7 65.65 65.72 65.72 64.9 64.9 64.9
18/06/2018 05:54:17 56.87 56.86 56.97 56.7 56.8 56.7 65.54 65.74 65.74 64.9 64.9 64.9
18/06/2018 05:54:18 56.89 56.9 56.97 56.7 56.8 56.7 65.24 65.57 65.74 64.9 64.9 64.9
18/06/2018 05:54:19 56.85 56.97 56.97 56.7 56.8 56.7 65.25 65.39 65.74 64.9 64.9 64.9
18/06/2018 05:54:20 56.94 56.93 56.97 56.7 56.8 56.7 65.21 65.43 65.74 64.9 64.9 64.9
18/06/2018 05:54:21 56.71 56.96 56.97 56.7 56.8 56.7 64.97 65.19 65.74 64.9 64.9 64.9
18/06/2018 05:54:22 56.84 56.88 56.97 56.7 56.8 56.7 64.9 65.07 65.74 64.9 64.9 64.9
18/06/2018 05:54:23 56.9 56.9 56.97 56.7 56.8 56.7 64.9 65 65.74 64.9 64.9 64.9
18/06/2018 05:54:24 56.91 56.98 56.98 56.7 56.8 56.7 64.79 64.99 65.74 64.9 64.9 64.9
18/06/2018 05:54:25 57.01 56.99 56.99 56.7 56.8 56.7 64.86 64.91 65.74 64.9 64.9 64.9
18/06/2018 05:54:26 56.75 56.94 56.99 56.7 56.8 56.7 64.95 64.99 65.74 64.9 64.9 64.9
18/06/2018 05:54:27 56.66 56.84 56.99 56.7 56.8 56.7 65.03 65.01 65.74 64.9 64.9 64.9
18/06/2018 05:54:28 56.97 56.94 56.99 56.7 56.8 56.7 65.25 65.2 65.74 64.9 64.9 64.9
18/06/2018 05:54:29 56.75 56.88 56.99 56.7 56.8 56.7 65.06 65.17 65.74 64.9 64.9 64.9
18/06/2018 05:54:30 56.38 56.79 56.99 56.7 56.8 56.7 64.9 65.14 65.74 64.9 64.9 64.9
18/06/2018 05:54:31 56.34 56.57 56.99 56.7 56.8 56.7 64.96 65.02 65.74 64.9 64.9 64.9
18/06/2018 05:54:32 56.39 56.48 56.99 56.7 56.8 56.7 65 65.06 65.74 64.9 64.9 64.9
18/06/2018 05:54:33 56.38 56.43 56.99 56.7 56.8 56.7 65.03 65.09 65.74 64.9 64.9 64.9
18/06/2018 05:54:34 56.39 56.45 56.99 56.7 56.8 56.7 65.07 65.11 65.74 64.9 64.9 64.9
18/06/2018 05:54:35 56.53 56.53 56.99 56.7 56.8 56.7 65.27 65.26 65.74 64.9 64.9 64.9
18/06/2018 05:54:36 56.3 56.52 56.99 56.7 56.8 56.7 64.74 65.19 65.74 64.9 64.9 64.9
18/06/2018 05:54:37 56.56 56.52 56.99 56.7 56.8 56.7 65.05 65.11 65.74 64.9 64.9 64.9
18/06/2018 05:54:38 56.37 56.48 56.99 56.7 56.8 56.7 64.96 65.05 65.74 64.9 64.9 64.9
18/06/2018 05:54:39 56.46 56.49 56.99 56.7 56.8 56.7 65.07 65.08 65.74 64.9 64.9 64.9
18/06/2018 05:54:40 56.4 56.53 56.99 56.7 56.8 56.7 64.92 65.05 65.74 64.9 64.9 64.9
18/06/2018 05:54:41 56.5 56.56 56.99 56.7 56.8 56.7 64.86 65 65.74 64.9 64.9 64.9
18/06/2018 05:54:42 56.36 56.46 56.99 56.7 56.8 56.7 64.83 64.92 65.74 64.9 64.9 64.9
18/06/2018 05:54:43 56.3 56.42 56.99 56.7 56.8 56.7 65.03 65.01 65.74 64.9 64.9 64.9
18/06/2018 05:54:44 56.32 56.37 56.99 56.7 56.8 56.7 64.72 65.01 65.74 64.9 64.9 64.9
18/06/2018 05:54:45 56.3 56.36 56.99 56.7 56.8 56.7 64.87 64.9 65.74 64.9 64.9 64.9
18/06/2018 05:54:46 56.34 56.37 56.99 56.7 56.8 56.7 64.49 64.85 65.74 64.9 64.9 64.9
18/06/2018 05:54:47 56.15 56.36 56.99 56.7 56.8 56.7 64.77 64.74 65.57 64.9 64.9 64.9
18/06/2018 05:54:48 56.14 56.23 56.99 56.7 56.8 56.7 64.6 64.78 65.43 64.9 64.9 64.9
18/06/2018 05:54:49 56.07 56.19 56.99 56.7 56.8 56.7 64.91 64.84 65.43 64.9 64.9 64.9
18/06/2018 05:54:50 56.07 56.14 56.99 56.7 56.8 56.7 64.81 64.85 65.26 64.9 64.9 64.9
18/06/2018 05:54:51 56.13 56.14 56.99 56.7 56.8 56.7 64.87 64.91 65.26 64.9 64.9 64.9
18/06/2018 05:54:52 56.26 56.22 56.99 56.7 56.8 56.7 64.73 64.88 65.26 64.9 64.9 64.9
18/06/2018 05:54:53 56.36 56.35 56.99 56.7 56.8 56.7 64.97 64.94 65.26 64.9 64.9 64.9
18/06/2018 05:54:54 56.22 56.38 56.99 56.7 56.8 56.7 64.7 64.94 65.26 64.9 64.9 64.9
18/06/2018 05:54:55 56.28 56.33 56.94 56.6 56.8 56.7 64.53 64.8 65.26 64.9 64.9 64.9
18/06/2018 05:54:56 56.3 56.31 56.94 56.6 56.8 56.7 64.86 64.81 65.26 64.9 64.9 64.9
18/06/2018 05:54:57 56.22 56.31 56.94 56.6 56.8 56.7 64.68 64.85 65.26 64.9 64.9 64.9
18/06/2018 05:54:58 56.22 56.32 56.88 56.6 56.8 56.7 64.72 64.81 65.26 64.9 64.9 64.9
18/06/2018 05:54:59 56.29 56.31 56.79 56.6 56.8 56.7 64.9 64.85 65.26 64.9 64.9 64.9
18/06/2018 05:55:00 56.43 56.43 56.57 56.6 56.8 56.7 65.04 65 65.26 64.9 64.9 64.9
18/06/2018 05:55:01 56.27 56.41 56.56 56.6 56.8 56.7 64.67 65 65.26 64.9 64.9 64.9
18/06/2018 05:55:02 56.06 56.31 56.56 56.6 56.8 56.7 64.85 64.87 65.26 64.9 64.9 64.9
18/06/2018 05:55:03 56.11 56.18 56.56 56.6 56.8 56.7 64.94 64.96 65.26 64.9 64.9 64.9
18/06/2018 05:55:04 56.03 56.15 56.56 56.6 56.8 56.7 64.78 64.88 65.26 64.9 64.9 64.9
18/06/2018 05:55:05 56.03 56.16 56.56 56.6 56.8 56.7 64.9 64.97 65.19 64.9 64.9 64.9
18/06/2018 05:55:06 56.02 56.07 56.56 56.6 56.8 56.7 64.86 64.88 65.11 64.9 64.9 64.9
18/06/2018 05:55:07 55.97 56.12 56.56 56.6 56.8 56.7 64.99 64.97 65.08 64.9 64.9 64.9
18/06/2018 05:55:08 56.1 56.08 56.56 56.6 56.8 56.7 64.94 64.99 65.08 64.9 64.9 64.9
18/06/2018 05:55:09 56.02 56.09 56.56 56.6 56.8 56.7 64.75 64.96 65.05 64.9 64.9 64.9
18/06/2018 05:55:10 55.93 56.1 56.56 56.6 56.8 56.7 64.75 64.94 65.01 64.9 64.9 64.9
18/06/2018 05:55:11 56.05 56.03 56.46 56.6 56.8 56.7 64.82 64.92 65.01 64.9 64.9 64.9
18/06/2018 05:55:12 56.11 56.12 56.43 56.6 56.8 56.7 64.69 64.78 65.01 64.9 64.9 64.9
18/06/2018 05:55:13 56 56.11 56.43 56.6 56.8 56.7 64.79 64.8 65.01 64.9 64.9 64.9
18/06/2018 05:55:14 55.98 56.07 56.43 56.6 56.8 56.7 64.84 64.88 65 64.9 64.9 64.9
18/06/2018 05:55:15 56 56.07 56.43 56.6 56.8 56.7 64.68 64.84 65 64.9 64.9 64.9
18/06/2018 05:55:16 56.02 56.11 56.43 56.6 56.8 56.7 64.83 64.86 65 64.9 64.9 64.9
18/06/2018 05:55:17 56.38 56.27 56.43 56.6 56.8 56.7 64.92 64.89 65 64.9 64.9 64.9
18/06/2018 05:55:18 56.18 56.33 56.43 56.6 56.8 56.7 64.77 64.95 65 64.9 64.9 64.9
18/06/2018 05:55:19 56.21 56.23 56.43 56.6 56.8 56.7 64.73 64.83 65 64.9 64.9 64.9
18/06/2018 05:55:20 56.2 56.28 56.43 56.6 56.8 56.7 64.92 64.91 65 64.9 64.9 64.9
18/06/2018 05:55:21 56.31 56.31 56.43 56.6 56.8 56.7 64.88 64.94 65 64.9 64.9 64.9
18/06/2018 05:55:22 55.97 56.26 56.43 56.6 56.8 56.7 64.64 64.88 65 64.9 64.9 64.9
18/06/2018 05:55:23 56.22 56.21 56.43 56.6 56.8 56.7 64.78 64.81 65 64.9 64.9 64.9
18/06/2018 05:55:24 56.09 56.2 56.43 56.6 56.8 56.7 64.8 64.83 65 64.9 64.9 64.9
18/06/2018 05:55:25 56.29 56.29 56.43 56.6 56.8 56.7 64.56 64.78 65 64.9 64.9 64.9
18/06/2018 05:55:26 56.21 56.3 56.43 56.6 56.8 56.7 64.93 64.83 65 64.9 64.9 64.9
18/06/2018 05:55:27 56.11 56.24 56.43 56.6 56.8 56.7 64.75 64.89 65 64.9 64.9 64.9
18/06/2018 05:55:28 56.32 56.32 56.43 56.6 56.8 56.7 64.8 64.86 65 64.9 64.9 64.9
18/06/2018 05:55:29 56.25 56.34 56.43 56.6 56.8 56.7 64.72 64.84 65 64.9 64.9 64.9
18/06/2018 05:55:30 55.97 56.22 56.41 56.6 56.8 56.7 64.84 64.85 65 64.9 64.9 64.9
18/06/2018 05:55:31 56 56.12 56.34 56.6 56.8 56.7 64.82 64.92 64.99 64.9 64.9 64.9
18/06/2018 05:55:32 55.94 56.05 56.34 56.6 56.8 56.7 64.63 64.85 64.99 64.9 64.9 64.9
18/06/2018 05:55:33 56.06 56.1 56.34 56.6 56.8 56.7 64.85 64.86 64.99 64.9 64.9 64.9
18/06/2018 05:55:34 55.89 56.03 56.34 56.6 56.8 56.7 64.85 64.88 64.99 64.9 64.9 64.9
18/06/2018 05:55:35 56.09 56.05 56.34 56.6 56.8 56.6 64.8 64.89 64.99 64.9 64.9 64.9
18/06/2018 05:55:36 55.96 56.09 56.34 56.6 56.8 56.6 64.66 64.8 64.99 64.9 64.9 64.9
18/06/2018 05:55:37 56.23 56.17 56.34 56.6 56.8 56.6 64.78 64.8 64.99 64.9 64.9 64.9
18/06/2018 05:55:38 56.2 56.25 56.34 56.6 56.8 56.6 64.86 64.86 64.96 64.9 64.9 64.9
18/06/2018 05:55:39 56.13 56.28 56.34 56.6 56.8 56.6 64.8 64.95 64.95 64.9 64.9 64.9
18/06/2018 05:55:40 55.83 56.16 56.34 56.6 56.8 56.6 64.7 64.85 64.95 64.9 64.9 64.9
18/06/2018 05:55:41 56.3 56.18 56.34 56.6 56.8 56.6 64.79 64.8 64.95 64.9 64.9 64.9
18/06/2018 05:55:42 56.16 56.24 56.34 56.6 56.8 56.6 64.82 64.9 64.95 64.9 64.9 64.9
18/06/2018 05:55:43 56.15 56.2 56.34 56.6 56.8 56.6 64.61 64.81 64.95 64.9 64.9 64.9
18/06/2018 05:55:44 56.12 56.18 56.34 56.5 56.8 56.6 64.65 64.71 64.95 64.9 64.9 64.9
18/06/2018 05:55:45 56.1 56.21 56.34 56.5 56.8 56.6 64.72 64.75 64.95 64.9 64.9 64.9
18/06/2018 05:55:46 55.94 56.11 56.34 56.5 56.8 56.6 64.64 64.76 64.95 64.9 64.9 64.9
18/06/2018 05:55:47 56.07 56.11 56.34 56.5 56.8 56.6 64.91 64.84 64.95 64.9 64.9 64.9
18/06/2018 05:55:48 56.14 56.14 56.34 56.5 56.8 56.6 64.71 64.88 64.95 64.9 64.9 64.9
18/06/2018 05:55:49 56.05 56.1 56.34 56.5 56.8 56.6 64.73 64.79 64.95 64.9 64.9 64.9
18/06/2018 05:55:50 56.02 56.15 56.34 56.5 56.8 56.6 64.9 64.89 64.95 64.9 64.9 64.9
18/06/2018 05:55:51 56.29 56.23 56.34 56.5 56.8 56.6 64.76 64.85 64.95 64.9 64.9 64.9
18/06/2018 05:55:52 56.19 56.31 56.34 56.5 56.8 56.6 64.56 64.81 64.95 64.9 64.9 64.9
18/06/2018 05:55:53 56.3 56.3 56.34 56.5 56.8 56.6 64.81 64.83 64.95 64.9 64.9 64.9
18/06/2018 05:55:54 56.11 56.28 56.34 56.5 56.8 56.6 64.88 64.86 64.95 64.9 64.9 64.9
18/06/2018 05:55:55 56.4 56.36 56.36 56.5 56.8 56.6 64.66 64.86 64.95 64.9 64.9 64.9
18/06/2018 05:55:56 56.29 56.37 56.37 56.5 56.8 56.6 64.56 64.75 64.95 64.9 64.9 64.9
18/06/2018 05:55:57 56.14 56.34 56.37 56.5 56.8 56.6 64.96 64.88 64.95 64.9 64.9 64.9
18/06/2018 05:55:58 56.13 56.26 56.37 56.5 56.8 56.6 64.91 64.91 64.95 64.9 64.9 64.9
18/06/2018 05:55:59 55.96 56.13 56.37 56.5 56.8 56.6 64.69 64.9 64.95 64.9 64.9 64.9
18/06/2018 05:56:00 55.78 56.02 56.37 56.5 56.8 56.6 64.73 64.81 64.95 64.9 64.9 64.9
18/06/2018 05:56:01 55.98 56.02 56.37 56.5 56.8 56.6 64.72 64.78 64.95 64.9 64.9 64.9
18/06/2018 05:56:02 56.03 56.02 56.37 56.5 56.8 56.6 64.87 64.88 64.95 64.9 64.9 64.9
18/06/2018 05:56:03 56.2 56.15 56.37 56.5 56.8 56.6 64.83 64.91 64.95 64.9 64.9 64.9
18/06/2018 05:56:04 56.26 56.24 56.37 56.5 56.8 56.6 64.77 64.88 64.95 64.9 64.9 64.9
18/06/2018 05:56:05 56.32 56.3 56.37 56.5 56.8 56.6 64.89 64.87 64.95 64.9 64.9 64.9
18/06/2018 05:56:06 56.25 56.31 56.37 56.5 56.8 56.6 64.89 64.93 64.95 64.9 64.9 64.9
18/06/2018 05:56:07 56.16 56.3 56.37 56.5 56.8 56.6 64.78 64.91 64.95 64.9 64.9 64.9
18/06/2018 05:56:08 56.03 56.23 56.37 56.5 56.8 56.6 64.99 64.94 64.95 64.9 64.9 64.9
18/06/2018 05:56:09 55.73 56.11 56.37 56.5 56.8 56.6 64.57 64.94 64.94 64.9 64.9 64.9
18/06/2018 05:56:10 55.92 55.95 56.37 56.5 56.8 56.6 64.72 64.74 64.94 64.9 64.9 64.9
18/06/2018 05:56:11 55.87 55.95 56.37 56.5 56.8 56.6 64.76 64.77 64.94 64.9 64.9 64.9
18/06/2018 05:56:12 55.95 55.97 56.37 56.5 56.8 56.6 64.57 64.78 64.94 64.9 64.9 64.9
18/06/2018 05:56:13 55.99 56.01 56.37 56.5 56.7 56.6 64.76 64.76 64.94 64.9 64.9 64.9
18/06/2018 05:56:14 56.14 56.11 56.37 56.5 56.7 56.6 64.73 64.85 64.94 64.9 64.9 64.9
18/06/2018 05:56:15 55.95 56.09 56.37 56.5 56.7 56.6 64.72 64.77 64.94 64.9 64.9 64.9
18/06/2018 05:56:16 55.92 56.01 56.37 56.5 56.7 56.6 64.75 64.77 64.94 64.9 64.9 64.9
18/06/2018 05:56:17 55.9 56 56.37 56.5 56.7 56.6 64.66 64.79 64.94 64.9 64.9 64.9
18/06/2018 05:56:18 55.88 55.99 56.37 56.5 56.7 56.6 64.76 64.85 64.94 64.9 64.9 64.9
18/06/2018 05:56:19 56 56 56.37 56.5 56.7 56.6 64.7 64.75 64.94 64.9 64.9 64.9
18/06/2018 05:56:20 56.14 56.13 56.37 56.5 56.7 56.6 64.78 64.78 64.94 64.9 64.9 64.9
18/06/2018 05:56:21 56.22 56.19 56.37 56.5 56.7 56.6 64.73 64.78 64.94 64.9 64.9 64.9
18/06/2018 05:56:22 56.12 56.26 56.37 56.5 56.7 56.6 64.7 64.84 64.94 64.9 64.9 64.9
18/06/2018 05:56:23 56.05 56.19 56.37 56.5 56.7 56.6 64.59 64.75 64.94 64.9 64.9 64.9
18/06/2018 05:56:24 56.1 56.12 56.37 56.5 56.7 56.6 64.95 64.85 64.94 64.9 64.9 64.9
18/06/2018 05:56:25 56.17 56.22 56.37 56.5 56.7 56.6 64.82 64.85 64.94 64.9 64.9 64.9
18/06/2018 05:56:26 56.17 56.23 56.34 56.5 56.7 56.6 64.87 64.92 64.94 64.9 64.9 64.9
18/06/2018 05:56:27 55.92 56.16 56.31 56.5 56.7 56.6 64.62 64.85 64.94 64.9 64.9 64.9
18/06/2018 05:56:28 55.83 55.98 56.31 56.5 56.7 56.6 64.72 64.78 64.94 64.9 64.9 64.9
18/06/2018 05:56:29 55.84 55.94 56.31 56.5 56.7 56.6 64.9 64.89 64.94 64.9 64.9 64.9
18/06/2018 05:56:30 55.78 55.86 56.31 56.5 56.7 56.6 64.56 64.85 64.94 64.9 64.9 64.9
18/06/2018 05:56:31 55.7 55.85 56.31 56.5 56.7 56.6 64.71 64.74 64.94 64.9 64.9 64.9
18/06/2018 05:56:32 55.91 55.87 56.31 56.4 56.7 56.6 64.79 64.83 64.94 64.9 64.9 64.9
18/06/2018 05:56:33 55.62 55.85 56.31 56.4 56.7 56.6 64.71 64.85 64.94 64.9 64.9 64.9
18/06/2018 05:56:34 55.64 55.75 56.31 56.4 56.7 56.6 64.72 64.84 64.94 64.9 64.9 64.9
18/06/2018 05:56:35 55.9 55.84 56.31 56.4 56.7 56.6 64.72 64.78 64.94 64.9 64.9 64.9
18/06/2018 05:56:36 55.92 55.93 56.3 56.4 56.7 56.6 64.57 64.74 64.94 64.9 64.9 64.9
18/06/2018 05:56:37 56.04 56.01 56.26 56.4 56.7 56.6 64.73 64.76 64.94 64.9 64.9 64.9
18/06/2018 05:56:38 56.09 56.09 56.26 56.4 56.7 56.6 64.84 64.85 64.94 64.9 64.9 64.9
18/06/2018 05:56:39 56.12 56.12 56.26 56.4 56.7 56.6 64.65 64.81 64.92 64.9 64.9 64.9
18/06/2018 05:56:40 56.16 56.19 56.26 56.4 56.7 56.6 64.71 64.74 64.92 64.9 64.9 64.9
18/06/2018 05:56:41 56.1 56.19 56.26 56.4 56.7 56.6 64.65 64.72 64.92 64.9 64.9 64.9
18/06/2018 05:56:42 56.27 56.26 56.26 56.4 56.7 56.6 64.92 64.86 64.92 64.9 64.9 64.9
18/06/2018 05:56:43 56.12 56.31 56.31 56.4 56.7 56.6 64.88 64.92 64.92 64.9 64.9 64.9
18/06/2018 05:56:44 56.14 56.2 56.31 56.4 56.7 56.6 64.71 64.87 64.92 64.9 64.9 64.9
18/06/2018 05:56:45 56.29 56.25 56.31 56.4 56.7 56.6 64.78 64.84 64.92 64.9 64.9 64.9
18/06/2018 05:56:46 56.21 56.29 56.31 56.4 56.7 56.6 64.83 64.85 64.92 64.9 64.9 64.9
18/06/2018 05:56:47 56.14 56.25 56.31 56.4 56.7 56.6 64.78 64.84 64.92 64.9 64.9 64.9
18/06/2018 05:56:48 56.43 56.36 56.36 56.4 56.7 56.6 64.7 64.86 64.92 64.9 64.9 64.9
18/06/2018 05:56:49 56.4 56.47 56.47 56.4 56.7 56.6 64.88 64.85 64.92 64.9 64.9 64.9
18/06/2018 05:56:50 56.27 56.38 56.47 56.4 56.7 56.6 64.75 64.89 64.92 64.9 64.9 64.9
18/06/2018 05:56:51 56.45 56.46 56.47 56.4 56.7 56.6 64.94 64.92 64.92 64.9 64.9 64.9
18/06/2018 05:56:52 56.29 56.36 56.47 56.4 56.7 56.6 64.85 64.92 64.92 64.9 64.9 64.9
18/06/2018 05:56:53 56.32 56.39 56.47 56.4 56.7 56.6 64.82 64.88 64.92 64.9 64.9 64.9
18/06/2018 05:56:54 56.38 56.4 56.47 56.4 56.7 56.6 65 65 65 64.9 64.9 64.9
18/06/2018 05:56:55 56.31 56.38 56.47 56.4 56.7 56.6 64.77 65 65 64.9 64.9 64.9
18/06/2018 05:56:56 56.26 56.4 56.47 56.4 56.7 56.6 64.79 64.9 65 64.9 64.9 64.9
18/06/2018 05:56:57 56.37 56.37 56.47 56.4 56.7 56.6 64.8 64.86 65 64.9 64.9 64.9
18/06/2018 05:56:58 56.44 56.43 56.47 56.4 56.7 56.6 64.69 64.86 65 64.9 64.9 64.9
18/06/2018 05:56:59 56.34 56.5 56.5 56.4 56.7 56.6 64.86 64.84 65 64.9 64.9 64.9
18/06/2018 05:57:00 56.11 56.35 56.5 56.4 56.7 56.6 64.73 64.87 65 64.9 64.9 64.9
18/06/2018 05:57:01 56.34 56.31 56.5 56.4 56.7 56.6 64.64 64.79 65 64.9 64.9 64.9
18/06/2018 05:57:02 56.2 56.32 56.5 56.4 56.7 56.6 64.81 64.82 65 64.9 64.9 64.9
18/06/2018 05:57:03 56.26 56.32 56.5 56.4 56.7 56.6 64.92 64.9 65 64.9 64.9 64.9
18/06/2018 05:57:04 56.25 56.28 56.5 56.4 56.7 56.6 64.91 64.95 65 64.9 64.9 64.9
18/06/2018 05:57:05 56.24 56.29 56.5 56.4 56.7 56.6 64.8 64.94 65 64.9 64.9 64.9
18/06/2018 05:57:06 56.45 56.41 56.5 56.4 56.7 56.6 64.98 65.04 65.04 64.9 64.9 64.9
18/06/2018 05:57:07 56.22 56.41 56.5 56.4 56.7 56.6 64.82 64.96 65.04 64.9 64.9 64.9
18/06/2018 05:57:08 56.11 56.27 56.5 56.4 56.7 56.6 64.91 64.92 65.04 64.9 64.9 64.9
18/06/2018 05:57:09 56.34 56.29 56.5 56.4 56.7 56.6 64.82 64.95 65.04 64.9 64.9 64.9
18/06/2018 05:57:10 56.21 56.33 56.5 56.4 56.7 56.6 64.65 64.87 65.04 64.9 64.9 64.9
18/06/2018 05:57:11 56.42 56.38 56.5 56.4 56.7 56.6 64.77 64.81 65.04 64.9 64.9 64.9
18/06/2018 05:57:12 56.42 56.43 56.5 56.4 56.7 56.6 64.72 64.78 65.04 64.9 64.9 64.9
18/06/2018 05:57:13 56.62 56.6 56.6 56.4 56.7 56.6 64.91 64.88 65.04 64.9 64.9 64.9
18/06/2018 05:57:14 56.45 56.61 56.61 56.4 56.7 56.6 64.88 64.97 65.04 64.9 64.9 64.9
18/06/2018 05:57:15 56.48 56.53 56.61 56.4 56.7 56.6 64.84 64.89 65.04 64.9 64.9 64.9
18/06/2018 05:57:16 56.44 56.47 56.61 56.4 56.7 56.6 65.05 65.03 65.04 64.9 64.9 64.9
18/06/2018 05:57:17 56.42 56.47 56.61 56.4 56.7 56.6 64.98 65.05 65.05 64.9 64.9 64.9
18/06/2018 05:57:18 56.42 56.49 56.61 56.4 56.7 56.6 64.9 65.07 65.07 64.9 64.9 64.9
18/06/2018 05:57:19 56.68 56.6 56.61 56.4 56.7 56.6 64.97 64.99 65.07 64.9 64.9 64.9
18/06/2018 05:57:20 56.78 56.75 56.75 56.4 56.7 56.6 65.14 65.14 65.14 64.9 64.9 64.9
18/06/2018 05:57:21 56.68 56.78 56.78 56.4 56.7 56.6 65.36 65.32 65.32 64.9 64.9 64.9
18/06/2018 05:57:22 56.75 56.77 56.78 56.4 56.7 56.6 64.92 65.34 65.34 64.9 64.9 64.9
18/06/2018 05:57:23 56.95 56.88 56.88 56.4 56.7 56.6 65.18 65.17 65.34 64.9 64.9 64.9
18/06/2018 05:57:24 56.88 56.94 56.94 56.4 56.7 56.6 65.24 65.23 65.34 64.9 64.9 64.9
18/06/2018 05:57:25 56.98 56.96 56.96 56.4 56.7 56.6 65.14 65.22 65.34 64.9 64.9 64.9
18/06/2018 05:57:26 56.91 56.99 56.99 56.4 56.7 56.6 65.27 65.28 65.34 64.9 64.9 64.9
18/06/2018 05:57:27 56.88 56.96 56.99 56.4 56.7 56.6 64.87 65.28 65.34 64.9 64.9 64.9
18/06/2018 05:57:28 56.98 56.97 56.99 56.4 56.7 56.6 65.13 65.13 65.34 64.9 64.9 64.9
18/06/2018 05:57:29 56.81 57 57 56.4 56.7 56.6 65.1 65.18 65.34 64.9 64.9 64.9
18/06/2018 05:57:30 56.8 56.92 57 56.4 56.7 56.6 65 65.13 65.34 64.9 64.9 64.9
18/06/2018 05:57:31 56.58 56.81 57 56.4 56.7 56.6 65.04 65.11 65.34 64.9 64.9 64.9
18/06/2018 05:57:32 56.57 56.68 57 56.4 56.7 56.6 64.9 65.05 65.34 64.9 64.9 64.9
18/06/2018 05:57:33 56.51 56.63 57 56.4 56.7 56.6 64.76 64.98 65.34 64.9 64.9 64.9
18/06/2018 05:57:34 56.5 56.56 57 56.4 56.7 56.6 64.79 64.91 65.34 64.9 64.9 64.9
18/06/2018 05:57:35 56.92 56.79 57 56.4 56.7 56.6 64.94 64.93 65.34 64.9 64.9 64.9
18/06/2018 05:57:36 56.82 56.84 57 56.4 56.7 56.6 65 65.02 65.34 64.9 64.9 64.9
18/06/2018 05:57:37 56.87 56.88 57 56.4 56.7 56.6 64.93 64.98 65.34 64.9 64.9 64.9
18/06/2018 05:57:38 56.7 56.89 57 56.4 56.7 56.6 64.93 64.97 65.34 64.9 64.9 64.9
18/06/2018 05:57:39 56.55 56.78 57 56.4 56.7 56.6 65.02 65.03 65.34 64.9 64.9 64.9
18/06/2018 05:57:40 56.69 56.71 57 56.4 56.7 56.6 64.93 65.03 65.34 64.9 64.9 64.9
18/06/2018 05:57:41 56.79 56.76 57 56.4 56.7 56.6 64.85 64.97 65.34 64.9 64.9 64.9
18/06/2018 05:57:42 56.91 56.9 57 56.4 56.7 56.6 65.09 65.06 65.34 64.9 64.9 64.9
18/06/2018 05:57:43 56.59 56.83 57 56.4 56.7 56.6 64.96 65.03 65.34 64.9 64.9 64.9
18/06/2018 05:57:44 56.97 56.91 57 56.4 56.7 56.6 65.03 65.1 65.34 64.9 64.9 64.9
18/06/2018 05:57:45 56.87 56.95 57 56.4 56.7 56.6 64.94 65.08 65.34 64.9 64.9 64.9
18/06/2018 05:57:46 56.92 56.93 57 56.4 56.7 56.6 65.1 65.07 65.34 64.9 64.9 64.9
18/06/2018 05:57:47 56.98 56.99 57 56.4 56.7 56.6 65 65.14 65.34 64.9 64.9 64.9
18/06/2018 05:57:48 56.74 56.95 57 56.4 56.7 56.6 64.83 65.05 65.34 64.9 64.9 64.9
18/06/2018 05:57:49 56.87 56.89 57 56.4 56.7 56.6 64.99 64.97 65.34 64.9 64.9 64.9
18/06/2018 05:57:50 56.99 56.97 57 56.4 56.7 56.6 64.93 65 65.34 64.9 64.9 64.9
18/06/2018 05:57:51 56.9 56.98 57 56.4 56.7 56.6 65.03 65.04 65.34 64.9 64.9 64.9
18/06/2018 05:57:52 56.72 56.92 57 56.4 56.7 56.6 64.79 64.99 65.28 64.9 64.9 64.9
18/06/2018 05:57:53 56.93 56.93 57 56.4 56.7 56.6 64.94 64.96 65.28 64.9 64.9 64.9
18/06/2018 05:57:54 56.86 56.92 57 56.4 56.7 56.6 65.07 65.09 65.28 64.9 64.9 64.9
18/06/2018 05:57:55 56.81 56.88 57 56.4 56.7 56.6 64.92 65.03 65.28 64.9 64.9 64.9
18/06/2018 05:57:56 56.79 56.84 57 56.4 56.7 56.6 64.9 65.04 65.28 64.9 64.9 64.9
18/06/2018 05:57:57 57.04 57.01 57.01 56.4 56.7 56.6 64.8 64.94 65.18 64.9 64.9 64.9
18/06/2018 05:57:58 56.84 56.99 57.01 56.4 56.7 56.6 64.88 64.94 65.18 64.9 64.9 64.9
18/06/2018 05:57:59 56.98 56.97 57.01 56.4 56.7 56.6 64.97 65.11 65.14 64.9 64.9 64.9
18/06/2018 05:58:00 56.59 56.96 57.01 56.4 56.7 56.6 64.82 64.95 65.14 64.9 64.9 64.9
18/06/2018 05:58:01 56.76 56.79 57.01 56.4 56.7 56.6 64.91 64.97 65.14 64.9 64.9 64.9
18/06/2018 05:58:02 56.7 56.82 57.01 56.4 56.7 56.6 64.81 64.91 65.14 64.9 64.9 64.9
18/06/2018 05:58:03 56.8 56.79 57.01 56.4 56.7 56.6 64.98 64.99 65.14 64.9 64.9 64.9
18/06/2018 05:58:04 56.71 56.78 57.01 56.4 56.7 56.6 64.94 65.02 65.14 64.9 64.9 64.9
18/06/2018 05:58:05 56.7 56.79 57.01 56.4 56.7 56.6 64.8 64.94 65.14 64.9 64.9 64.9
18/06/2018 05:58:06 56.5 56.74 57.01 56.4 56.7 56.6 64.84 64.93 65.14 64.9 64.9 64.9
18/06/2018 05:58:07 56.5 56.61 57.01 56.4 56.7 56.6 64.84 64.91 65.14 64.9 64.9 64.9
18/06/2018 05:58:08 56.47 56.6 57.01 56.4 56.7 56.6 64.78 64.92 65.14 64.9 64.9 64.9
18/06/2018 05:58:09 56.64 56.58 57.01 56.4 56.7 56.6 64.89 64.91 65.14 64.9 64.9 64.9
18/06/2018 05:58:10 56.66 56.68 57.01 56.4 56.7 56.6 64.97 64.95 65.14 64.9 64.9 64.9
18/06/2018 05:58:11 56.89 56.88 57.01 56.4 56.7 56.6 64.76 64.98 65.14 64.9 64.9 64.9
18/06/2018 05:58:12 56.82 56.86 57.01 56.4 56.7 56.6 64.85 64.91 65.14 64.9 64.9 64.9
18/06/2018 05:58:13 56.9 56.92 57.01 56.4 56.7 56.6 64.85 64.89 65.14 64.9 64.9 64.9
18/06/2018 05:58:14 56.86 56.89 57.01 56.4 56.7 56.6 64.94 64.99 65.14 64.9 64.9 64.9
18/06/2018 05:58:15 56.77 56.88 57.01 56.4 56.7 56.6 64.96 64.96 65.14 64.9 64.9 64.9
18/06/2018 05:58:16 56.57 56.83 57.01 56.4 56.7 56.6 64.9 64.97 65.14 64.9 64.9 64.9
18/06/2018 05:58:17 56.65 56.68 57.01 56.4 56.7 56.6 64.92 64.98 65.11 64.9 64.9 64.9
18/06/2018 05:58:18 56.65 56.76 57.01 56.4 56.7 56.6 64.77 64.96 65.11 64.9 64.9 64.9
18/06/2018 05:58:19 56.59 56.67 57.01 56.4 56.7 56.6 64.8 64.86 65.11 64.9 64.9 64.9
18/06/2018 05:58:20 56.51 56.69 57.01 56.4 56.7 56.6 64.8 64.86 65.11 64.9 64.9 64.9
18/06/2018 05:58:21 56.48 56.55 57.01 56.4 56.7 56.6 64.76 64.92 65.11 64.9 64.9 64.9
18/06/2018 05:58:22 56.45 56.54 57.01 56.4 56.7 56.6 64.9 64.89 65.11 64.9 64.9 64.9
18/06/2018 05:58:23 56.51 56.52 57.01 56.4 56.7 56.6 64.65 64.85 65.11 64.9 64.9 64.9
18/06/2018 05:58:24 56.43 56.58 57.01 56.4 56.7 56.6 64.64 64.81 65.11 64.9 64.9 64.9
18/06/2018 05:58:25 56.51 56.52 57.01 56.4 56.7 56.6 64.8 64.8 65.11 64.9 64.9 64.9
18/06/2018 05:58:26 56.36 56.52 57.01 56.4 56.7 56.6 64.9 64.88 65.11 64.9 64.9 64.9
18/06/2018 05:58:27 56.2 56.42 56.99 56.4 56.7 56.6 64.88 64.93 65.11 64.9 64.9 64.9
18/06/2018 05:58:28 56.4 56.4 56.97 56.4 56.7 56.6 64.79 64.95 65.11 64.9 64.9 64.9
18/06/2018 05:58:29 56.37 56.43 56.96 56.4 56.7 56.6 64.8 64.97 65.02 64.9 64.9 64.9
18/06/2018 05:58:30 56.47 56.47 56.92 56.4 56.7 56.6 65.06 65.01 65.02 64.9 64.9 64.9
18/06/2018 05:58:31 56.32 56.43 56.92 56.4 56.7 56.6 64.78 64.98 65.02 64.9 64.9 64.9
18/06/2018 05:58:32 56.52 56.48 56.92 56.4 56.7 56.6 64.79 64.87 65.02 64.9 64.9 64.9
18/06/2018 05:58:33 56.47 56.54 56.92 56.4 56.7 56.6 64.97 65.02 65.02 64.9 64.9 64.9
18/06/2018 05:58:34 56.53 56.56 56.92 56.4 56.7 56.6 64.86 64.95 65.02 64.9 64.9 64.9
18/06/2018 05:58:35 56.41 56.57 56.92 56.4 56.7 56.6 64.81 64.93 65.02 64.9 64.9 64.9
18/06/2018 05:58:36 56.29 56.44 56.92 56.4 56.7 56.6 64.85 64.88 65.02 64.9 64.9 64.9
18/06/2018 05:58:37 56.32 56.37 56.92 56.4 56.7 56.6 64.82 64.91 65.02 64.9 64.9 64.9
18/06/2018 05:58:38 56.43 56.44 56.92 56.4 56.7 56.6 65 64.97 65.02 64.9 64.9 64.9
18/06/2018 05:58:39 56.27 56.45 56.92 56.4 56.7 56.6 64.82 64.98 65.02 64.9 64.9 64.9
18/06/2018 05:58:40 56.02 56.32 56.92 56.4 56.7 56.6 64.61 64.88 65.02 64.9 64.9 64.9
18/06/2018 05:58:41 56.2 56.2 56.92 56.4 56.7 56.6 65.03 64.93 65.02 64.9 64.9 64.9
18/06/2018 05:58:42 56.07 56.21 56.92 56.4 56.7 56.6 64.79 64.91 65.02 64.9 64.9 64.9
18/06/2018 05:58:43 56.25 56.25 56.89 56.4 56.7 56.6 64.81 64.86 65.02 64.9 64.9 64.9
18/06/2018 05:58:44 56.11 56.25 56.88 56.4 56.7 56.6 64.71 64.86 65.02 64.9 64.9 64.9
18/06/2018 05:58:45 56.29 56.26 56.83 56.4 56.7 56.6 65.09 65 65.02 64.9 64.9 64.9
18/06/2018 05:58:46 56.39 56.41 56.76 56.4 56.7 56.6 64.91 65.09 65.09 64.9 64.9 64.9
18/06/2018 05:58:47 56.4 56.4 56.76 56.4 56.7 56.6 64.95 65 65.09 64.9 64.9 64.9
18/06/2018 05:58:48 57.13 56.93 56.93 56.4 56.7 56.6 64.94 65.04 65.09 64.9 64.9 64.9
18/06/2018 05:58:49 55.96 56.84 56.93 56.4 56.7 56.6 64.69 64.94 65.09 64.9 64.9 64.9
18/06/2018 05:58:50 56.06 56.34 56.93 56.4 56.7 56.6 64.71 64.82 65.09 64.9 64.9 64.9
18/06/2018 05:58:51 56.2 56.27 56.93 56.4 56.7 56.6 64.83 64.88 65.09 64.9 64.9 64.9
18/06/2018 05:58:52 56.49 56.42 56.93 56.4 56.7 56.6 64.85 64.91 65.09 64.9 64.9 64.9
18/06/2018 05:58:53 56.44 56.44 56.93 56.4 56.7 56.6 64.87 64.92 65.09 64.9 64.9 64.9
18/06/2018 05:58:54 56.49 56.54 56.93 56.4 56.7 56.6 64.89 64.91 65.09 64.9 64.9 64.9
18/06/2018 05:58:55 56.37 56.54 56.93 56.4 56.7 56.6 64.78 64.98 65.09 64.9 64.9 64.9
18/06/2018 05:58:56 56.37 56.45 56.93 56.4 56.7 56.6 64.96 64.91 65.09 64.9 64.9 64.9
18/06/2018 05:58:57 56.36 56.39 56.93 56.4 56.7 56.6 64.97 64.97 65.09 64.9 64.9 64.9
18/06/2018 05:58:58 56.44 56.51 56.93 56.4 56.7 56.6 64.66 64.98 65.09 64.9 64.9 64.9
18/06/2018 05:58:59 56.53 56.5 56.93 56.4 56.7 56.6 64.78 64.82 65.09 64.9 64.9 64.9
18/06/2018 05:59:00 56.56 56.59 56.93 56.4 56.7 56.6 64.93 64.91 65.09 64.9 64.9 64.9
18/06/2018 05:59:01 56.54 56.59 56.93 56.4 56.7 56.6 64.89 64.93 65.09 64.9 64.9 64.9
18/06/2018 05:59:02 56.51 56.62 56.93 56.4 56.7 56.6 64.77 64.94 65.09 64.9 64.9 64.9
18/06/2018 05:59:03 56.51 56.55 56.93 56.4 56.6 56.6 64.8 64.88 65.09 64.9 64.9 64.9
18/06/2018 05:59:04 56.85 56.81 56.93 56.4 56.6 56.6 64.95 64.94 65.09 64.9 64.9 64.9
18/06/2018 05:59:05 56.85 57.14 57.14 56.4 56.6 56.6 64.94 65.05 65.09 64.9 64.9 64.9
18/06/2018 05:59:06 56.43 56.73 57.14 56.4 56.6 56.6 64.64 64.88 65.09 64.9 64.9 64.9
18/06/2018 05:59:07 56.3 56.55 57.14 56.4 56.6 56.6 64.86 64.9 65.09 64.9 64.9 64.9
18/06/2018 05:59:08 56.26 56.39 57.14 56.4 56.6 56.6 64.86 64.89 65.09 64.9 64.9 64.9
18/06/2018 05:59:09 56.38 56.41 57.14 56.4 56.6 56.6 65.03 65.03 65.09 64.9 64.9 64.9
18/06/2018 05:59:10 56.46 56.44 57.14 56.4 56.6 56.6 64.88 65.04 65.09 64.9 64.9 64.9
18/06/2018 05:59:11 56.42 56.47 57.14 56.4 56.6 56.6 64.69 64.97 65.09 64.9 64.9 64.9
18/06/2018 05:59:12 56.57 56.55 57.14 56.4 56.6 56.6 64.97 64.94 65.09 64.9 64.9 64.9
18/06/2018 05:59:13 56.6 56.62 57.14 56.4 56.6 56.6 64.76 64.9 65.09 64.9 64.9 64.9
18/06/2018 05:59:14 56.67 56.68 57.14 56.4 56.6 56.6 64.82 64.89 65.09 64.9 64.9 64.9
18/06/2018 05:59:15 56.59 56.66 57.14 56.4 56.6 56.6 64.95 64.94 65.09 64.9 64.9 64.9
18/06/2018 05:59:16 56.69 56.74 57.14 56.4 56.6 56.6 64.88 64.97 65.05 64.9 64.9 64.9
18/06/2018 05:59:17 56.68 56.76 57.14 56.4 56.6 56.6 64.77 64.93 65.05 64.8 64.9 64.9
18/06/2018 05:59:18 56.65 56.71 57.14 56.4 56.6 56.6 64.94 64.92 65.05 64.8 64.9 64.9
18/06/2018 05:59:19 56.71 56.78 57.14 56.4 56.6 56.6 64.95 64.97 65.05 64.8 64.9 64.9
18/06/2018 05:59:20 56.72 56.71 57.14 56.4 56.6 56.6 64.81 64.97 65.05 64.8 64.9 64.9
18/06/2018 05:59:21 56.47 56.71 57.14 56.4 56.6 56.6 64.75 64.92 65.05 64.8 64.9 64.9
18/06/2018 05:59:22 56.81 56.74 57.14 56.4 56.6 56.6 64.88 64.89 65.05 64.8 64.9 64.9
18/06/2018 05:59:23 56.53 56.73 57.14 56.4 56.6 56.6 64.94 64.96 65.05 64.8 64.9 64.9
18/06/2018 05:59:24 56.35 56.65 57.14 56.4 56.6 56.6 64.84 64.95 65.05 64.8 64.9 64.9
18/06/2018 05:59:25 56.77 56.71 57.14 56.4 56.6 56.6 64.69 64.92 65.05 64.8 64.9 64.9
18/06/2018 05:59:26 56.7 56.73 57.14 56.4 56.6 56.6 64.81 64.9 65.05 64.8 64.9 64.9
18/06/2018 05:59:27 56.67 56.67 57.14 56.4 56.6 56.6 64.83 64.85 65.05 64.8 64.9 64.9
18/06/2018 05:59:28 56.54 56.67 57.14 56.4 56.6 56.6 64.84 64.88 65.05 64.8 64.9 64.9
18/06/2018 05:59:29 56.54 56.62 57.14 56.4 56.6 56.6 64.68 64.86 65.05 64.8 64.9 64.9
18/06/2018 05:59:30 56.64 56.67 57.14 56.4 56.6 56.6 64.85 64.89 65.05 64.8 64.9 64.9
18/06/2018 05:59:31 56.76 56.73 57.14 56.4 56.6 56.6 65.07 65.02 65.05 64.8 64.9 64.9
18/06/2018 05:59:32 56.73 56.76 57.14 56.4 56.6 56.6 64.91 65.03 65.05 64.8 64.9 64.9
18/06/2018 05:59:33 56.59 56.76 57.14 56.4 56.6 56.6 64.89 65 65.05 64.8 64.9 64.9
18/06/2018 05:59:34 56.51 56.62 57.14 56.4 56.6 56.6 64.97 65.01 65.05 64.8 64.9 64.9
18/06/2018 05:59:35 56.26 56.58 56.78 56.4 56.6 56.6 64.77 65.01 65.04 64.8 64.9 64.9
18/06/2018 05:59:36 56.29 56.38 56.78 56.4 56.6 56.6 64.7 64.95 65.04 64.8 64.9 64.9
18/06/2018 05:59:37 56.16 56.33 56.78 56.4 56.6 56.6 64.88 64.89 65.04 64.8 64.9 64.9
18/06/2018 05:59:38 56.55 56.47 56.78 56.4 56.6 56.6 64.91 64.91 65.04 64.8 64.9 64.9
18/06/2018 05:59:39 56.39 56.49 56.78 56.4 56.6 56.6 64.86 64.94 65.04 64.8 64.9 64.9
18/06/2018 05:59:40 56.26 56.43 56.78 56.4 56.6 56.6 64.91 64.94 65.03 64.8 64.9 64.9
18/06/2018 05:59:41 56.43 56.44 56.78 56.4 56.6 56.6 64.89 65 65.03 64.8 64.9 64.9
18/06/2018 05:59:42 56.31 56.39 56.78 56.4 56.6 56.6 64.93 64.96 65.03 64.8 64.9 64.9
18/06/2018 05:59:43 56.31 56.38 56.78 56.4 56.6 56.6 64.7 64.95 65.03 64.8 64.9 64.9
18/06/2018 05:59:44 56.46 56.43 56.78 56.4 56.6 56.6 64.75 64.82 65.03 64.8 64.9 64.9
18/06/2018 05:59:45 56.59 56.55 56.78 56.4 56.6 56.6 64.95 64.93 65.03 64.8 64.9 64.9
18/06/2018 05:59:46 56.64 56.62 56.78 56.4 56.6 56.6 64.81 64.89 65.03 64.8 64.9 64.9
18/06/2018 05:59:47 56.7 56.72 56.78 56.4 56.6 56.6 64.84 64.91 65.03 64.8 64.9 64.9
18/06/2018 05:59:48 56.53 56.67 56.78 56.4 56.6 56.6 64.87 64.91 65.03 64.8 64.9 64.9
18/06/2018 05:59:49 56.59 56.62 56.76 56.4 56.6 56.6 64.95 64.95 65.03 64.8 64.9 64.9
18/06/2018 05:59:50 56.68 56.71 56.76 56.4 56.6 56.6 64.95 65.04 65.04 64.8 64.9 64.9
18/06/2018 05:59:51 56.56 56.66 56.76 56.4 56.6 56.6 64.88 64.98 65.04 64.8 64.9 64.9
18/06/2018 05:59:52 56.82 56.75 56.76 56.4 56.6 56.6 65.17 65.13 65.13 64.8 64.9 64.9
18/06/2018 05:59:53 56.62 56.74 56.76 56.4 56.6 56.6 64.88 65.12 65.13 64.8 64.9 64.9
18/06/2018 05:59:54 56.6 56.69 56.76 56.4 56.6 56.6 64.93 65.09 65.13 64.8 64.9 64.9
18/06/2018 05:59:55 56.96 56.88 56.88 56.4 56.6 56.6 65.07 65.06 65.13 64.8 64.9 64.9
18/06/2018 05:59:56 56.5 56.82 56.88 56.4 56.6 56.6 64.95 65.03 65.13 64.8 64.9 64.9
18/06/2018 05:59:57 56.73 56.73 56.88 56.4 56.6 56.6 64.78 65.02 65.13 64.8 64.9 64.9
18/06/2018 05:59:58 56.57 56.71 56.88 56.4 56.6 56.6 65.17 65.12 65.13 64.8 64.9 64.9
18/06/2018 05:59:59 56.67 56.75 56.88 56.4 56.6 56.6 65.14 65.19 65.19 64.8 64.9 64.9
18/06/2018 06:00:00 56.82 56.78 56.88 56.4 56.6 56.6 65.69 65.55 65.55 64.8 64.9 64.9
18/06/2018 06:00:01 56.65 56.79 56.88 56.4 56.6 56.6 65.38 65.54 65.55 64.9 64.9 64.9
18/06/2018 06:00:02 56.75 56.74 56.88 56.4 56.6 56.6 65.12 65.44 65.55 64.9 64.9 64.9
18/06/2018 06:00:03 56.85 56.82 56.88 56.4 56.6 56.6 64.89 65.23 65.55 64.9 64.9 64.9
18/06/2018 06:00:04 56.83 56.89 56.89 56.4 56.6 56.6 65 65.07 65.55 64.9 64.9 64.9
18/06/2018 06:00:05 56.89 56.92 56.92 56.4 56.6 56.6 64.97 65.04 65.55 64.9 64.9 64.9
18/06/2018 06:00:06 56.82 56.91 56.92 56.4 56.6 56.6 64.91 64.99 65.55 64.9 64.9 64.9
18/06/2018 06:00:07 56.76 56.86 56.92 56.4 56.6 56.6 64.97 65.02 65.55 64.9 64.9 64.9
18/06/2018 06:00:08 57.18 57.07 57.07 56.4 56.6 56.6 65.12 65.13 65.55 64.9 64.9 64.9
18/06/2018 06:00:09 56.99 57.08 57.08 56.4 56.6 56.6 64.81 65.03 65.55 64.9 64.9 64.9
18/06/2018 06:00:10 57.04 57.07 57.08 56.4 56.6 56.6 64.99 65.03 65.55 64.9 64.9 64.9
18/06/2018 06:00:11 57.13 57.15 57.15 56.4 56.6 56.6 65.05 65.08 65.55 64.9 64.9 64.9
18/06/2018 06:00:12 57.07 57.12 57.15 56.4 56.6 56.6 64.91 65.04 65.55 64.9 64.9 64.9
18/06/2018 06:00:13 57.03 57.11 57.15 56.4 56.6 56.6 65.03 65.07 65.55 64.9 64.9 64.9
18/06/2018 06:00:14 56.85 57.03 57.15 56.4 56.6 56.6 64.82 65.02 65.55 64.9 64.9 64.9
18/06/2018 06:00:15 57.12 57.08 57.15 56.4 56.6 56.6 65.02 64.98 65.55 64.9 64.9 64.9
18/06/2018 06:00:16 57.02 57.08 57.15 56.4 56.6 56.6 64.67 64.99 65.55 64.9 64.9 64.9
18/06/2018 06:00:17 57.28 57.23 57.23 56.4 56.6 56.6 65.06 64.99 65.55 64.9 64.9 64.9
18/06/2018 06:00:18 57.26 57.24 57.24 56.4 56.6 56.6 65.23 65.13 65.55 64.9 64.9 64.9
18/06/2018 06:00:19 57.08 57.25 57.25 56.5 56.6 56.6 64.9 65.14 65.55 64.9 64.9 64.9
18/06/2018 06:00:20 57 57.15 57.25 56.5 56.6 56.6 64.92 65.06 65.55 64.9 64.9 64.9
18/06/2018 06:00:21 56.91 57.1 57.25 56.5 56.6 56.6 65.02 65.05 65.55 64.9 64.9 64.9
18/06/2018 06:00:22 56.69 56.94 57.25 56.5 56.6 56.6 64.95 65.05 65.55 64.9 64.9 64.9
18/06/2018 06:00:23 56.56 56.78 57.25 56.5 56.6 56.6 64.88 65.03 65.55 64.9 64.9 64.9
18/06/2018 06:00:24 56.74 56.76 57.25 56.5 56.6 56.6 64.82 64.95 65.55 64.9 64.9 64.9
18/06/2018 06:00:25 56.65 56.75 57.25 56.5 56.6 56.6 64.92 64.94 65.55 64.9 64.9 64.9
18/06/2018 06:00:26 56.45 56.68 57.25 56.5 56.6 56.6 64.82 65 65.55 64.9 64.9 64.9
18/06/2018 06:00:27 56.68 56.66 57.25 56.5 56.6 56.6 65.07 65.02 65.55 64.9 64.9 64.9
18/06/2018 06:00:28 56.6 56.7 57.25 56.5 56.6 56.6 64.87 65 65.55 64.9 64.9 64.9
18/06/2018 06:00:29 56.85 56.8 57.25 56.5 56.6 56.6 64.91 64.98 65.55 64.9 64.9 64.9
18/06/2018 06:00:30 56.95 56.92 57.25 56.5 56.6 56.6 64.93 64.98 65.54 64.9 64.9 64.9
18/06/2018 06:00:31 56.87 56.92 57.25 56.5 56.6 56.6 64.97 65.01 65.44 64.9 64.9 64.9
18/06/2018 06:00:32 56.98 57.01 57.25 56.5 56.6 56.6 64.97 65.05 65.23 64.9 64.9 64.9
18/06/2018 06:00:33 57.03 57.02 57.25 56.5 56.6 56.6 64.94 65 65.14 64.9 64.9 64.9
18/06/2018 06:00:34 56.95 57.05 57.25 56.5 56.6 56.6 64.9 64.99 65.14 64.9 64.9 64.9
18/06/2018 06:00:35 56.92 56.99 57.25 56.5 56.6 56.6 64.97 64.99 65.14 64.9 64.9 64.9
18/06/2018 06:00:36 56.94 57.02 57.25 56.5 56.6 56.6 65.07 65.06 65.14 64.9 64.9 64.9
18/06/2018 06:00:37 56.86 56.96 57.25 56.5 56.6 56.6 64.85 65.05 65.14 64.9 64.9 64.9
18/06/2018 06:00:38 56.61 56.91 57.25 56.5 56.6 56.6 64.91 65.02 65.14 64.9 64.9 64.9
18/06/2018 06:00:39 56.69 56.78 57.25 56.5 56.6 56.6 65.02 65.01 65.14 64.9 64.9 64.9
18/06/2018 06:00:40 57.17 57.04 57.25 56.5 56.6 56.6 65.08 65.08 65.14 64.9 64.9 64.9
18/06/2018 06:00:41 57.11 57.11 57.25 56.5 56.6 56.6 64.9 65.07 65.14 64.9 64.9 64.9
18/06/2018 06:00:42 56.94 57.1 57.25 56.5 56.6 56.6 64.99 65.03 65.14 64.9 64.9 64.9
18/06/2018 06:00:43 56.98 57.09 57.25 56.5 56.6 56.6 65.28 65.22 65.22 64.9 64.9 64.9
18/06/2018 06:00:44 56.83 57 57.25 56.5 56.6 56.6 65.07 65.25 65.25 64.9 64.9 64.9
18/06/2018 06:00:45 56.88 56.95 57.25 56.5 56.6 56.6 65.37 65.3 65.3 64.9 64.9 64.9
18/06/2018 06:00:46 57.02 56.99 57.25 56.5 56.6 56.6 65.41 65.46 65.46 64.9 64.9 64.9
18/06/2018 06:00:47 56.94 57.02 57.25 56.5 56.6 56.6 65.28 65.4 65.46 64.9 64.9 64.9
18/06/2018 06:00:48 56.88 57.1 57.25 56.5 56.6 56.6 65.06 65.37 65.46 64.9 64.9 64.9
18/06/2018 06:00:49 56.68 56.92 57.15 56.5 56.6 56.6 64.99 65.14 65.46 64.9 64.9 64.9
18/06/2018 06:00:50 56.75 56.8 57.11 56.5 56.6 56.6 65.31 65.24 65.46 64.9 64.9 64.9
18/06/2018 06:00:51 56.61 56.73 57.11 56.5 56.6 56.6 64.94 65.22 65.46 64.9 64.9 64.9
18/06/2018 06:00:52 56.62 56.7 57.11 56.5 56.6 56.6 64.96 65.12 65.46 64.9 64.9 64.9
18/06/2018 06:00:53 56.82 56.77 57.11 56.5 56.6 56.6 65.02 65.03 65.46 64.9 64.9 64.9
18/06/2018 06:00:54 56.71 56.79 57.11 56.5 56.6 56.6 64.93 65.05 65.46 64.9 64.9 64.9
18/06/2018 06:00:55 56.72 56.78 57.11 56.5 56.6 56.6 64.9 65.01 65.46 64.9 64.9 64.9
18/06/2018 06:00:56 56.74 56.78 57.11 56.5 56.6 56.6 64.73 64.9 65.46 64.9 64.9 64.9
18/06/2018 06:00:57 56.6 56.76 57.11 56.5 56.6 56.6 65.03 64.98 65.46 64.9 64.9 64.9
18/06/2018 06:00:58 56.71 56.74 57.11 56.5 56.6 56.6 65.01 65.03 65.46 64.9 64.9 64.9
18/06/2018 06:00:59 56.72 56.78 57.11 56.5 56.6 56.6 65.24 65.18 65.46 64.9 64.9 64.9
18/06/2018 06:01:00 56.43 56.7 57.11 56.5 56.6 56.6 64.76 65.19 65.46 64.9 64.9 64.9
18/06/2018 06:01:01 56.39 56.53 57.11 56.5 56.6 56.6 64.99 65.02 65.46 64.9 64.9 64.9
18/06/2018 06:01:02 56.48 56.52 57.11 56.5 56.6 56.6 64.94 65.02 65.46 64.9 64.9 64.9
18/06/2018 06:01:03 56.54 56.53 57.11 56.5 56.6 56.6 65.02 65.02 65.46 64.9 64.9 64.9
18/06/2018 06:01:04 56.65 56.66 57.11 56.5 56.6 56.6 64.84 65.05 65.46 64.9 64.9 64.9
18/06/2018 06:01:05 56.54 56.75 57.11 56.6 56.6 56.6 64.85 64.94 65.46 64.9 64.9 64.9
18/06/2018 06:01:06 56.4 56.55 57.11 56.6 56.6 56.6 64.85 64.92 65.46 64.9 64.9 64.9
18/06/2018 06:01:07 56.37 56.47 57.11 56.6 56.6 56.6 64.82 64.92 65.46 64.9 64.9 64.9
18/06/2018 06:01:08 56.28 56.42 57.11 56.6 56.6 56.6 65.05 65.04 65.46 64.9 64.9 64.9
18/06/2018 06:01:09 56.17 56.33 57.11 56.6 56.6 56.6 64.81 64.97 65.46 64.9 64.9 64.9
18/06/2018 06:01:10 56.35 56.37 57.11 56.6 56.6 56.6 64.79 64.94 65.46 64.9 64.9 64.9
18/06/2018 06:01:11 56.53 56.49 57.1 56.6 56.6 56.6 64.69 64.92 65.46 64.9 64.9 64.9
18/06/2018 06:01:12 56.71 56.74 57.1 56.6 56.6 56.6 64.7 64.83 65.46 64.9 64.9 64.9
18/06/2018 06:01:13 56.23 56.68 57.1 56.6 56.6 56.6 64.64 64.78 65.46 64.9 64.9 64.9
18/06/2018 06:01:14 56.5 56.51 57.1 56.6 56.6 56.6 64.98 64.89 65.46 64.9 64.9 64.9
18/06/2018 06:01:15 56.61 56.59 57.1 56.6 56.6 56.6 64.87 64.92 65.46 64.9 64.9 64.9
18/06/2018 06:01:16 56.75 56.72 57.1 56.6 56.6 56.6 64.96 64.99 65.4 64.9 64.9 64.9
18/06/2018 06:01:17 56.65 56.82 57.1 56.6 56.6 56.6 64.84 64.93 65.37 64.9 64.9 64.9
18/06/2018 06:01:18 56.8 56.77 56.92 56.6 56.6 56.6 64.93 64.96 65.24 64.9 64.9 64.9
18/06/2018 06:01:19 56.74 56.85 56.85 56.6 56.6 56.6 64.99 65.01 65.24 64.9 64.9 64.9
18/06/2018 06:01:20 56.76 56.76 56.85 56.6 56.6 56.6 64.79 64.99 65.22 64.9 64.9 64.9
18/06/2018 06:01:21 56.87 56.85 56.85 56.6 56.6 56.6 65.08 65.05 65.19 64.9 64.9 64.9
18/06/2018 06:01:22 56.79 56.86 56.86 56.6 56.6 56.6 64.95 65.06 65.19 64.9 64.9 64.9
18/06/2018 06:01:23 56.79 56.85 56.86 56.6 56.6 56.6 64.86 64.98 65.19 64.9 64.9 64.9
18/06/2018 06:01:24 56.73 56.89 56.89 56.6 56.6 56.6 65.03 65.04 65.19 64.9 64.9 64.9
18/06/2018 06:01:25 57 56.98 56.98 56.6 56.6 56.6 65.04 65.11 65.19 64.9 64.9 64.9
18/06/2018 06:01:26 56.67 56.89 56.98 56.6 56.6 56.6 64.91 65.03 65.19 64.9 64.9 64.9
18/06/2018 06:01:27 56.74 56.79 56.98 56.6 56.6 56.6 64.84 64.99 65.19 64.9 64.9 64.9
18/06/2018 06:01:28 56.64 56.76 56.98 56.6 56.6 56.6 65.03 64.99 65.19 64.9 64.9 64.9
18/06/2018 06:01:29 56.81 56.78 56.98 56.6 56.6 56.6 64.78 64.99 65.19 64.9 64.9 64.9
18/06/2018 06:01:30 56.83 56.82 56.98 56.6 56.6 56.6 64.97 64.98 65.11 64.9 64.9 64.9
18/06/2018 06:01:31 56.86 56.9 56.98 56.6 56.6 56.6 64.95 64.98 65.11 64.9 64.9 64.9
18/06/2018 06:01:32 57.01 57.01 57.01 56.6 56.6 56.6 64.87 64.99 65.11 64.9 64.9 64.9
18/06/2018 06:01:33 56.89 56.96 57.01 56.6 56.6 56.6 64.95 64.99 65.11 64.9 64.9 64.9
18/06/2018 06:01:34 56.74 56.94 57.01 56.6 56.6 56.6 64.87 64.96 65.11 64.9 64.9 64.9
18/06/2018 06:01:35 56.62 56.85 57.01 56.6 56.6 56.6 64.92 64.97 65.11 64.9 64.9 64.9
18/06/2018 06:01:36 56.75 56.76 57.01 56.6 56.6 56.6 64.81 64.97 65.11 64.9 64.9 64.9
18/06/2018 06:01:37 56.8 56.82 57.01 56.6 56.6 56.6 64.93 64.95 65.11 64.9 64.9 64.9
18/06/2018 06:01:38 56.56 56.79 57.01 56.6 56.6 56.6 64.95 64.98 65.11 64.9 64.9 64.9
18/06/2018 06:01:39 56.43 56.65 57.01 56.6 56.6 56.6 64.77 64.96 65.11 64.9 64.9 64.9
18/06/2018 06:01:40 56.67 56.63 57.01 56.6 56.6 56.6 64.79 64.86 65.11 64.9 64.9 64.9
18/06/2018 06:01:41 56.7 56.71 57.01 56.6 56.6 56.6 64.77 64.87 65.11 64.9 64.9 64.9
18/06/2018 06:01:42 56.74 56.79 57.01 56.6 56.6 56.6 64.94 64.91 65.11 64.9 64.9 64.9
18/06/2018 06:01:43 56.66 56.74 57.01 56.6 56.6 56.6 64.98 65.01 65.11 64.9 64.9 64.9
18/06/2018 06:01:44 56.59 56.72 57.01 56.6 56.6 56.6 64.95 64.99 65.11 64.9 64.9 64.9
18/06/2018 06:01:45 56.63 56.68 57.01 56.6 56.6 56.6 64.86 64.97 65.11 64.9 64.9 64.9
18/06/2018 06:01:46 56.61 56.68 57.01 56.6 56.6 56.6 64.9 65.03 65.11 64.9 64.9 64.9
18/06/2018 06:01:47 56.47 56.65 57.01 56.6 56.6 56.6 64.91 64.98 65.11 64.9 64.9 64.9
18/06/2018 06:01:48 56.63 56.63 57.01 56.6 56.6 56.6 64.9 64.96 65.11 64.9 64.9 64.9
18/06/2018 06:01:49 56.65 56.66 57.01 56.6 56.6 56.6 64.96 64.95 65.11 64.9 64.9 64.9
18/06/2018 06:01:50 56.58 56.67 57.01 56.6 56.6 56.6 64.91 64.99 65.11 64.9 64.9 64.9
18/06/2018 06:01:51 56.7 56.75 57.01 56.6 56.6 56.6 64.82 65 65.11 64.9 64.9 64.9
18/06/2018 06:01:52 56.62 56.71 57.01 56.6 56.6 56.6 64.96 64.95 65.11 64.9 64.9 64.9
18/06/2018 06:01:53 56.32 56.61 57.01 56.6 56.6 56.6 64.75 64.92 65.11 64.9 64.9 64.9
18/06/2018 06:01:54 56.43 56.47 57.01 56.6 56.6 56.6 64.87 64.87 65.11 64.9 64.9 64.9
18/06/2018 06:01:55 56.57 56.58 57.01 56.6 56.6 56.6 64.98 65.01 65.03 64.9 64.9 64.9
18/06/2018 06:01:56 56.55 56.56 57.01 56.6 56.6 56.6 64.97 65.05 65.05 64.9 64.9 64.9
18/06/2018 06:01:57 56.63 56.66 57.01 56.6 56.6 56.6 64.8 64.98 65.05 64.9 64.9 64.9
18/06/2018 06:01:58 56.52 56.6 57.01 56.6 56.6 56.6 64.81 64.9 65.05 64.9 64.9 64.9
18/06/2018 06:01:59 56.25 56.6 57.01 56.6 56.6 56.6 64.98 64.94 65.05 64.9 64.9 64.9
18/06/2018 06:02:00 56.35 56.41 57.01 56.6 56.6 56.6 64.75 64.93 65.05 64.9 64.9 64.9
18/06/2018 06:02:01 56.58 56.53 57.01 56.6 56.6 56.6 64.92 64.95 65.05 64.9 64.9 64.9
18/06/2018 06:02:02 56.61 56.63 56.96 56.6 56.6 56.6 64.97 64.96 65.05 64.9 64.9 64.9
18/06/2018 06:02:03 56.49 56.61 56.94 56.6 56.6 56.6 64.75 64.96 65.05 64.9 64.9 64.9
18/06/2018 06:02:04 56.42 56.63 56.85 56.6 56.6 56.6 65.02 64.97 65.05 64.9 64.9 64.9
18/06/2018 06:02:05 56.39 56.52 56.82 56.6 56.6 56.6 64.87 65.01 65.05 64.9 64.9 64.9
18/06/2018 06:02:06 56.27 56.43 56.82 56.6 56.6 56.6 64.81 64.91 65.05 64.9 64.9 64.9
18/06/2018 06:02:07 56.21 56.31 56.79 56.6 56.6 56.6 64.74 64.88 65.05 64.9 64.9 64.9
18/06/2018 06:02:08 56.11 56.26 56.79 56.6 56.6 56.6 64.63 64.82 65.05 64.9 64.9 64.9
18/06/2018 06:02:09 56.11 56.21 56.79 56.6 56.6 56.6 64.88 64.87 65.05 64.9 64.9 64.9
18/06/2018 06:02:10 56 56.12 56.79 56.6 56.6 56.6 64.71 64.88 65.05 64.9 64.9 64.9
18/06/2018 06:02:11 55.91 56.08 56.79 56.6 56.6 56.6 64.78 64.84 65.05 64.9 64.9 64.9
18/06/2018 06:02:12 56.22 56.2 56.75 56.6 56.6 56.6 64.75 64.79 65.05 64.9 64.9 64.9
18/06/2018 06:02:13 56.3 56.29 56.75 56.6 56.6 56.6 64.72 64.82 65.05 64.9 64.9 64.9
18/06/2018 06:02:14 56.5 56.42 56.75 56.6 56.6 56.6 64.71 64.85 65.05 64.9 64.9 64.9
18/06/2018 06:02:15 57.1 56.89 56.89 56.6 56.6 56.6 64.95 64.86 65.05 64.9 64.9 64.9
18/06/2018 06:02:16 56.36 56.83 56.89 56.6 56.6 56.6 64.64 64.88 65.05 64.9 64.9 64.9
18/06/2018 06:02:17 56.06 56.53 56.89 56.6 56.6 56.6 64.84 64.87 65.05 64.9 64.9 64.9
18/06/2018 06:02:18 56.5 56.42 56.89 56.6 56.6 56.6 64.77 64.87 65.05 64.9 64.9 64.9
18/06/2018 06:02:19 56.05 56.41 56.89 56.6 56.6 56.6 64.63 64.83 65.05 64.9 64.9 64.9
18/06/2018 06:02:20 56.19 56.25 56.89 56.6 56.6 56.6 64.9 64.84 65.05 64.9 64.9 64.9
18/06/2018 06:02:21 56.12 56.21 56.89 56.6 56.6 56.6 64.72 64.82 65.05 64.9 64.9 64.9
18/06/2018 06:02:22 56.71 56.58 56.89 56.6 56.6 56.6 64.74 64.82 65.05 64.9 64.9 64.9
18/06/2018 06:02:23 56.44 56.74 56.89 56.6 56.6 56.6 64.76 64.83 65.05 64.9 64.9 64.9
18/06/2018 06:02:24 56.15 56.41 56.89 56.6 56.6 56.6 64.7 64.86 65.05 64.9 64.9 64.9
18/06/2018 06:02:25 56.17 56.29 56.89 56.6 56.6 56.6 64.83 64.8 65.05 64.9 64.9 64.9
18/06/2018 06:02:26 56.09 56.21 56.89 56.6 56.6 56.6 64.76 64.85 65.01 64.9 64.9 64.9
18/06/2018 06:02:27 55.96 56.19 56.89 56.6 56.6 56.6 64.71 64.82 65.01 64.9 64.9 64.9
18/06/2018 06:02:28 55.97 56.08 56.89 56.6 56.6 56.6 64.79 64.84 65.01 64.9 64.9 64.9
18/06/2018 06:02:29 56.94 56.61 56.89 56.6 56.6 56.6 64.87 64.87 65.01 64.9 64.9 64.9
18/06/2018 06:02:30 56.28 56.67 56.89 56.6 56.6 56.6 64.87 64.98 65.01 64.9 64.9 64.9
18/06/2018 06:02:31 56.38 56.43 56.89 56.6 56.6 56.6 65.02 65.04 65.04 64.9 64.9 64.9
18/06/2018 06:02:32 56.55 56.51 56.89 56.6 56.6 56.6 64.91 64.99 65.04 64.9 64.9 64.9
18/06/2018 06:02:33 56.58 56.61 56.89 56.6 56.6 56.6 64.83 64.98 65.04 64.9 64.9 64.9
18/06/2018 06:02:34 56.43 56.6 56.89 56.6 56.6 56.6 64.79 64.94 65.04 64.9 64.9 64.9
18/06/2018 06:02:35 56.43 56.54 56.89 56.6 56.6 56.6 64.96 64.97 65.04 64.9 64.9 64.9
18/06/2018 06:02:36 57.19 56.93 56.93 56.6 56.6 56.6 64.87 64.98 65.04 64.9 64.9 64.9
18/06/2018 06:02:37 56.63 57.04 57.04 56.6 56.6 56.6 64.93 64.98 65.04 64.9 64.9 64.9
18/06/2018 06:02:38 56.41 56.67 57.04 56.6 56.6 56.6 65.02 64.99 65.04 64.9 64.9 64.9
18/06/2018 06:02:39 56.48 56.56 57.04 56.6 56.6 56.6 64.95 65.07 65.07 64.9 64.9 64.9
18/06/2018 06:02:40 56.34 56.49 57.04 56.6 56.6 56.6 64.73 64.96 65.07 64.9 64.9 64.9
18/06/2018 06:02:41 56.41 56.43 57.04 56.6 56.6 56.6 65 64.97 65.07 64.9 64.9 64.9
18/06/2018 06:02:42 56.49 56.47 57.04 56.6 56.6 56.6 64.91 65.02 65.07 64.9 64.9 64.9
18/06/2018 06:02:43 57.32 57.03 57.04 56.6 56.6 56.6 65.13 65.13 65.13 64.9 64.9 64.9
18/06/2018 06:02:44 56.83 57.04 57.04 56.6 56.6 56.6 65.05 65.08 65.13 64.9 64.9 64.9
18/06/2018 06:02:45 56.44 56.88 57.04 56.6 56.6 56.6 64.58 65.05 65.13 64.9 64.9 64.9
18/06/2018 06:02:46 56.76 56.74 57.04 56.6 56.6 56.6 65 64.98 65.13 64.9 64.9 64.9
18/06/2018 06:02:47 56.75 56.78 57.04 56.6 56.6 56.6 65.42 65.3 65.3 64.9 64.9 64.9
18/06/2018 06:02:48 56.54 56.76 57.04 56.6 56.6 56.6 65.02 65.24 65.3 64.9 64.9 64.9
18/06/2018 06:02:49 56.62 56.67 57.04 56.6 56.6 56.6 65.12 65.18 65.3 64.9 64.9 64.9
18/06/2018 06:02:50 57.06 56.99 57.04 56.6 56.6 56.6 64.89 65.12 65.3 64.9 64.9 64.9
18/06/2018 06:02:51 57.31 57.21 57.21 56.6 56.6 56.6 66.45 66.12 66.12 64.9 64.9 64.9
18/06/2018 06:02:52 57.05 57.27 57.27 56.6 56.6 56.6 66.04 66.25 66.25 64.9 64.9 64.9
18/06/2018 06:02:53 56.66 57.1 57.27 56.6 56.6 56.6 65.38 66.35 66.35 64.9 64.9 64.9
18/06/2018 06:02:54 56.62 56.82 57.27 56.6 56.6 56.6 65.01 65.64 66.35 64.9 64.9 64.9
18/06/2018 06:02:55 56.77 56.8 57.27 56.6 56.6 56.6 65.12 65.34 66.35 64.9 64.9 64.9
18/06/2018 06:02:56 56.5 56.75 57.27 56.6 56.6 56.6 65.33 65.31 66.35 64.9 64.9 64.9
18/06/2018 06:02:57 56.69 56.71 57.27 56.6 56.6 56.6 65.22 65.43 66.35 64.9 64.9 64.9
18/06/2018 06:02:58 57.25 57.04 57.27 56.6 56.6 56.6 65.27 65.33 66.35 64.9 64.9 64.9
18/06/2018 06:02:59 57.16 57.14 57.27 56.6 56.6 56.6 65.06 65.24 66.35 64.9 64.9 64.9
18/06/2018 06:03:00 56.95 57.15 57.27 56.6 56.6 56.6 65.24 65.26 66.35 64.9 64.9 64.9
18/06/2018 06:03:01 56.46 57 57.27 56.6 56.6 56.6 64.88 65.21 66.35 64.9 64.9 64.9
18/06/2018 06:03:02 56.49 56.65 57.27 56.6 56.6 56.6 65.04 65.11 66.35 64.9 64.9 64.9
18/06/2018 06:03:03 56.64 56.63 57.27 56.6 56.6 56.6 64.92 65.05 66.35 64.9 64.9 64.9
18/06/2018 06:03:04 56.48 56.62 57.27 56.6 56.6 56.6 64.99 65.04 66.35 64.9 64.9 64.9
18/06/2018 06:03:05 56.7 56.68 57.27 56.6 56.6 56.6 64.95 65.07 66.35 64.9 64.9 64.9
18/06/2018 06:03:06 56.89 56.82 57.27 56.6 56.6 56.6 65.01 65.08 66.35 64.9 64.9 64.9
18/06/2018 06:03:07 56.66 56.79 57.27 56.6 56.6 56.6 64.96 65.01 66.35 64.9 64.9 64.9
18/06/2018 06:03:08 56.61 56.79 57.27 56.6 56.6 56.6 64.75 64.96 66.35 64.9 64.9 64.9
18/06/2018 06:03:09 56.52 56.62 57.27 56.6 56.6 56.6 65.07 65.02 66.35 64.9 64.9 64.9
18/06/2018 06:03:10 56.54 56.61 57.27 56.6 56.6 56.6 64.85 64.97 66.35 64.9 64.9 64.9
18/06/2018 06:03:11 56.55 56.62 57.27 56.6 56.6 56.6 64.77 64.96 66.35 64.9 64.9 64.9
18/06/2018 06:03:12 56.41 56.53 57.27 56.6 56.6 56.6 64.85 64.91 66.35 64.9 64.9 64.9
18/06/2018 06:03:13 56.27 56.47 57.27 56.6 56.6 56.6 65 65.01 66.35 64.9 64.9 64.9
18/06/2018 06:03:14 56.11 56.39 57.27 56.6 56.6 56.6 64.9 65 66.35 64.9 64.9 64.9
18/06/2018 06:03:15 56.18 56.25 57.27 56.6 56.6 56.6 64.79 64.97 66.35 64.9 64.9 64.9
18/06/2018 06:03:16 56.21 56.31 57.27 56.6 56.6 56.6 64.73 64.86 66.35 64.9 64.9 64.9
18/06/2018 06:03:17 56.27 56.27 57.27 56.6 56.6 56.6 64.73 64.79 66.35 64.9 64.9 64.9
18/06/2018 06:03:18 56.32 56.31 57.27 56.6 56.6 56.6 64.89 64.87 66.35 64.9 64.9 64.9
18/06/2018 06:03:19 56.38 56.39 57.27 56.6 56.6 56.6 65.03 65.01 66.35 64.9 64.9 64.9
18/06/2018 06:03:20 56.47 56.45 57.27 56.6 56.6 56.6 64.91 65.06 66.35 64.9 64.9 64.9
18/06/2018 06:03:21 56.64 56.59 57.27 56.6 56.6 56.6 64.96 65.01 66.35 64.9 64.9 64.9
18/06/2018 06:03:22 56.72 56.71 57.15 56.6 56.6 56.6 65 65.01 66.35 64.9 64.9 64.9
18/06/2018 06:03:23 56.54 56.69 57.15 56.6 56.6 56.6 64.91 65.09 65.64 64.9 64.9 64.9
18/06/2018 06:03:24 56.76 56.72 57.15 56.6 56.6 56.6 64.78 64.94 65.43 64.9 64.9 64.9
18/06/2018 06:03:25 56.67 56.77 57.15 56.6 56.6 56.6 64.79 64.84 65.43 64.9 64.9 64.9
18/06/2018 06:03:26 56.55 56.66 57.15 56.6 56.6 56.6 65.03 64.99 65.43 64.9 64.9 64.9
18/06/2018 06:03:27 56.58 56.69 57.15 56.6 56.6 56.6 64.8 64.96 65.33 64.9 64.9 64.9
18/06/2018 06:03:28 56.5 56.63 57.15 56.6 56.6 56.6 64.73 64.88 65.26 64.9 64.9 64.9
18/06/2018 06:03:29 56.56 56.58 57.15 56.6 56.6 56.6 64.99 64.93 65.26 64.9 64.9 64.9
18/06/2018 06:03:30 56.73 56.69 57 56.6 56.6 56.6 65.09 65.08 65.21 64.9 64.9 64.9
18/06/2018 06:03:31 56.87 56.84 56.84 56.6 56.6 56.6 65.14 65.15 65.15 64.9 64.9 64.9
18/06/2018 06:03:32 56.79 56.89 56.89 56.6 56.6 56.6 65 65.21 65.21 64.9 64.9 64.9
18/06/2018 06:03:33 56.79 56.87 56.89 56.6 56.6 56.6 65.17 65.16 65.21 64.9 64.9 64.9
18/06/2018 06:03:34 56.77 56.87 56.89 56.6 56.6 56.6 64.99 65.15 65.21 64.9 64.9 64.9
18/06/2018 06:03:35 56.6 56.79 56.89 56.6 56.6 56.6 65.03 65.08 65.21 64.9 64.9 64.9
18/06/2018 06:03:36 56.88 56.83 56.89 56.6 56.6 56.6 65.18 65.19 65.21 64.9 64.9 64.9
18/06/2018 06:03:37 56.69 56.82 56.89 56.6 56.6 56.6 64.96 65.16 65.21 64.9 64.9 64.9
18/06/2018 06:03:38 56.69 56.75 56.89 56.6 56.6 56.6 64.76 65.04 65.21 64.9 64.9 64.9
18/06/2018 06:03:39 56.55 56.72 56.89 56.6 56.6 56.6 64.98 65 65.21 64.9 64.9 64.9
18/06/2018 06:03:40 56.61 56.66 56.89 56.6 56.6 56.6 64.71 64.98 65.21 64.9 64.9 64.9
18/06/2018 06:03:41 56.87 56.8 56.89 56.6 56.6 56.6 64.84 64.88 65.21 64.9 64.9 64.9
18/06/2018 06:03:42 56.62 56.81 56.89 56.6 56.6 56.6 64.95 64.98 65.21 64.9 64.9 64.9
18/06/2018 06:03:43 56.79 56.79 56.89 56.6 56.6 56.6 64.86 64.98 65.21 64.9 64.9 64.9
18/06/2018 06:03:44 56.66 56.74 56.89 56.6 56.6 56.6 64.81 64.9 65.21 64.9 64.9 64.9
18/06/2018 06:03:45 56.78 56.78 56.89 56.6 56.6 56.6 64.88 64.9 65.21 64.9 64.9 64.9
18/06/2018 06:03:46 56.95 56.9 56.9 56.6 56.6 56.6 64.98 64.98 65.21 64.9 64.9 64.9
18/06/2018 06:03:47 56.82 56.99 56.99 56.6 56.6 56.6 65.09 65.08 65.21 64.9 64.9 64.9
18/06/2018 06:03:48 56.74 56.82 56.99 56.6 56.6 56.6 64.92 65.1 65.21 64.9 64.9 64.9
18/06/2018 06:03:49 56.75 56.84 56.99 56.6 56.6 56.6 64.97 65.01 65.21 64.9 64.9 64.9
18/06/2018 06:03:50 56.73 56.8 56.99 56.6 56.6 56.6 64.84 65.02 65.21 64.9 64.9 64.9
18/06/2018 06:03:51 56.74 56.77 56.99 56.6 56.6 56.6 64.9 64.92 65.21 64.9 64.9 64.9
18/06/2018 06:03:52 56.74 56.83 56.99 56.6 56.6 56.6 65.14 65.08 65.21 64.9 64.9 64.9
18/06/2018 06:03:53 56.6 56.76 56.99 56.6 56.6 56.6 65.11 65.16 65.21 64.9 64.9 64.9
18/06/2018 06:03:54 56.74 56.78 56.99 56.6 56.6 56.6 64.95 65.11 65.21 64.9 64.9 64.9
18/06/2018 06:03:55 56.78 56.78 56.99 56.6 56.6 56.6 65.03 65.09 65.21 64.9 64.9 64.9
18/06/2018 06:03:56 56.75 56.8 56.99 56.6 56.6 56.6 65.15 65.18 65.21 64.9 64.9 64.9
18/06/2018 06:03:57 56.56 56.75 56.99 56.6 56.6 56.6 64.9 65.15 65.21 64.9 64.9 64.9
18/06/2018 06:03:58 56.9 56.81 56.99 56.6 56.6 56.6 65.08 65.09 65.21 64.9 64.9 64.9
18/06/2018 06:03:59 56.45 56.8 56.99 56.6 56.6 56.6 64.95 65.08 65.21 64.9 64.9 64.9
18/06/2018 06:04:00 56.54 56.58 56.99 56.6 56.6 56.6 64.86 65 65.21 64.9 64.9 64.9
18/06/2018 06:04:01 56.68 56.73 56.99 56.6 56.6 56.6 65.08 65.03 65.21 64.9 64.9 64.9
18/06/2018 06:04:02 56.63 56.68 56.99 56.6 56.6 56.6 65.2 65.17 65.19 64.9 64.9 64.9
18/06/2018 06:04:03 56.69 56.68 56.99 56.6 56.6 56.6 64.92 65.17 65.19 64.9 64.9 64.9
18/06/2018 06:04:04 56.61 56.73 56.99 56.6 56.6 56.6 65.05 65.11 65.19 64.9 64.9 64.9
18/06/2018 06:04:05 56.66 56.66 56.99 56.6 56.6 56.6 65 65.09 65.19 64.9 64.9 64.9
18/06/2018 06:04:06 56.51 56.67 56.99 56.6 56.6 56.6 65.09 65.11 65.18 64.9 64.9 64.9
18/06/2018 06:04:07 56.52 56.6 56.99 56.6 56.6 56.6 64.88 65.07 65.18 64.9 64.9 64.9
18/06/2018 06:04:08 56.53 56.58 56.99 56.6 56.6 56.6 64.98 65.03 65.18 64.9 64.9 64.9
18/06/2018 06:04:09 56.62 56.63 56.99 56.6 56.6 56.6 64.98 65.09 65.18 64.9 64.9 64.9
18/06/2018 06:04:10 56.57 56.65 56.99 56.6 56.6 56.6 65.05 65.08 65.18 64.9 64.9 64.9
18/06/2018 06:04:11 56.42 56.56 56.99 56.6 56.6 56.6 64.89 65.05 65.18 64.9 64.9 64.9
18/06/2018 06:04:12 56.56 56.58 56.99 56.6 56.6 56.6 65.28 65.21 65.21 64.9 64.9 64.9
18/06/2018 06:04:13 56.34 56.52 56.99 56.6 56.6 56.6 64.99 65.15 65.21 64.9 64.9 64.9
18/06/2018 06:04:14 56.42 56.44 56.99 56.6 56.6 56.6 64.88 65.07 65.21 64.9 64.9 64.9
18/06/2018 06:04:15 56.38 56.46 56.99 56.6 56.6 56.6 64.81 64.99 65.21 64.9 64.9 64.9
18/06/2018 06:04:16 56.47 56.48 56.99 56.6 56.6 56.6 64.77 64.91 65.21 64.9 64.9 64.9
18/06/2018 06:04:17 56.49 56.54 56.84 56.6 56.6 56.6 65.01 64.97 65.21 64.9 64.9 64.9
18/06/2018 06:04:18 56.37 56.5 56.84 56.6 56.6 56.6 65.1 65.14 65.21 64.9 64.9 64.9
18/06/2018 06:04:19 56.53 56.51 56.83 56.6 56.6 56.6 65.07 65.12 65.21 64.9 64.9 64.9
18/06/2018 06:04:20 56.53 56.54 56.83 56.6 56.6 56.6 64.85 65.06 65.21 64.9 64.9 64.9
18/06/2018 06:04:21 56.47 56.57 56.83 56.6 56.6 56.6 64.97 65.03 65.21 64.9 64.9 64.9
18/06/2018 06:04:22 56.4 56.55 56.81 56.6 56.6 56.6 64.76 64.98 65.21 64.9 64.9 64.9
18/06/2018 06:04:23 56.15 56.46 56.81 56.6 56.6 56.6 65.12 65.09 65.21 64.9 64.9 64.9
18/06/2018 06:04:24 56.35 56.35 56.81 56.6 56.6 56.6 64.84 65.04 65.21 64.9 64.9 64.9
18/06/2018 06:04:25 56.21 56.36 56.81 56.6 56.6 56.6 64.59 64.94 65.21 64.9 64.9 64.9
18/06/2018 06:04:26 56.35 56.33 56.81 56.6 56.6 56.6 64.77 64.84 65.21 64.9 64.9 64.9
18/06/2018 06:04:27 56.32 56.36 56.81 56.6 56.6 56.6 64.93 64.93 65.21 64.9 64.9 64.9
18/06/2018 06:04:28 56.15 56.35 56.8 56.6 56.6 56.6 64.81 64.94 65.21 64.9 64.9 64.9
18/06/2018 06:04:29 56.14 56.24 56.73 56.6 56.6 56.6 64.94 65 65.21 64.9 64.9 64.9
18/06/2018 06:04:30 55.84 56.16 56.73 56.6 56.6 56.6 64.66 64.89 65.21 64.9 64.9 64.9
18/06/2018 06:04:31 56.12 56.11 56.73 56.6 56.6 56.6 64.81 64.84 65.21 64.9 64.9 64.9
18/06/2018 06:04:32 56.36 56.28 56.73 56.6 56.6 56.6 64.83 64.9 65.21 64.9 64.9 64.9
18/06/2018 06:04:33 56.4 56.4 56.73 56.6 56.6 56.6 64.79 64.94 65.21 64.9 64.9 64.9
18/06/2018 06:04:34 56.32 56.38 56.67 56.6 56.6 56.6 64.96 64.95 65.21 64.9 64.9 64.9
18/06/2018 06:04:35 56.27 56.35 56.67 56.6 56.6 56.6 65.07 65.03 65.21 64.9 64.9 64.9
18/06/2018 06:04:36 56.52 56.46 56.65 56.6 56.6 56.6 65.14 65.13 65.21 64.9 64.9 64.9
18/06/2018 06:04:37 56.52 56.53 56.65 56.6 56.6 56.6 64.89 65.11 65.21 64.9 64.9 64.9
18/06/2018 06:04:38 56.53 56.54 56.65 56.6 56.6 56.6 64.88 65.03 65.21 64.9 64.9 64.9
18/06/2018 06:04:39 56.58 56.58 56.65 56.6 56.6 56.6 65.01 65.04 65.21 64.9 64.9 64.9
18/06/2018 06:04:40 56.78 56.74 56.74 56.6 56.6 56.6 65.07 65.06 65.21 64.9 64.9 64.9
18/06/2018 06:04:41 56.85 56.83 56.83 56.6 56.6 56.6 65.06 65.1 65.21 64.9 64.9 64.9
18/06/2018 06:04:42 56.67 56.85 56.85 56.6 56.6 56.6 64.98 65.1 65.15 64.9 64.9 64.9
18/06/2018 06:04:43 56.43 56.68 56.85 56.6 56.6 56.6 64.81 65.02 65.14 65 64.9 64.9
18/06/2018 06:04:44 56.8 56.74 56.85 56.6 56.6 56.6 64.97 64.99 65.14 65 64.9 64.9
18/06/2018 06:04:45 56.96 56.91 56.91 56.6 56.6 56.6 64.98 65.03 65.14 65 64.9 64.9
18/06/2018 06:04:46 56.76 56.89 56.91 56.6 56.6 56.6 65.18 65.14 65.14 65 64.9 64.9
18/06/2018 06:04:47 56.73 56.85 56.91 56.6 56.6 56.6 65.24 65.28 65.28 65 64.9 64.9
18/06/2018 06:04:48 56.65 56.76 56.91 56.6 56.6 56.6 65.19 65.24 65.28 65 64.9 64.9
18/06/2018 06:04:49 56.68 56.75 56.91 56.6 56.6 56.6 65.45 65.44 65.44 65 64.9 64.9
18/06/2018 06:04:50 56.59 56.74 56.91 56.6 56.6 56.6 65.43 65.4 65.44 65 64.9 64.9
18/06/2018 06:04:51 56.42 56.64 56.91 56.6 56.6 56.6 65.29 65.57 65.57 65 64.9 64.9
18/06/2018 06:04:52 56.53 56.58 56.91 56.6 56.6 56.6 65.34 65.35 65.57 65 64.9 64.9
18/06/2018 06:04:53 56.38 56.53 56.91 56.6 56.6 56.6 65.39 65.58 65.58 65 64.9 64.9
18/06/2018 06:04:54 56.47 56.48 56.91 56.6 56.6 56.6 65.27 65.38 65.58 65 64.9 64.9
18/06/2018 06:04:55 56.26 56.44 56.91 56.6 56.6 56.6 65.12 65.32 65.58 65 64.9 64.9
18/06/2018 06:04:56 56.41 56.45 56.91 56.6 56.6 56.6 65.07 65.18 65.58 65 64.9 64.9
18/06/2018 06:04:57 56.48 56.58 56.91 56.6 56.6 56.6 64.73 65.16 65.58 65 64.9 64.9
18/06/2018 06:04:58 56.21 56.43 56.91 56.6 56.6 56.6 64.94 65 65.58 65 64.9 64.9
18/06/2018 06:04:59 56.67 56.55 56.91 56.6 56.6 56.6 64.94 64.97 65.58 65 64.9 64.9
18/06/2018 06:05:00 56.84 56.74 56.91 56.6 56.6 56.6 64.66 64.96 65.58 65 64.9 64.9
18/06/2018 06:05:01 56.31 56.74 56.91 56.6 56.6 56.6 64.87 64.86 65.58 65 64.9 64.9
18/06/2018 06:05:02 56.2 56.51 56.91 56.6 56.6 56.6 65.01 64.99 65.58 65 64.9 64.9
18/06/2018 06:05:03 56.23 56.32 56.91 56.6 56.6 56.6 65.14 65.16 65.58 65 64.9 64.9
18/06/2018 06:05:04 56.7 56.59 56.91 56.6 56.6 56.6 64.83 65.1 65.58 65 64.9 64.9
18/06/2018 06:05:05 56.46 56.57 56.91 56.6 56.6 56.6 64.9 65.01 65.58 65 64.9 64.9
18/06/2018 06:05:06 56.44 56.49 56.91 56.6 56.6 56.6 64.76 64.95 65.58 65 64.9 64.9
18/06/2018 06:05:07 56.58 56.57 56.91 56.6 56.6 56.6 65.01 64.93 65.58 65 64.9 64.9
18/06/2018 06:05:08 56.48 56.61 56.91 56.6 56.6 56.6 64.92 64.99 65.58 65 64.9 64.9
18/06/2018 06:05:09 56.39 56.53 56.91 56.6 56.6 56.6 64.93 64.99 65.58 65 64.9 64.9
18/06/2018 06:05:10 56.89 56.76 56.91 56.6 56.6 56.6 64.97 64.98 65.58 65 64.9 64.9
18/06/2018 06:05:11 57.06 57 57 56.6 56.6 56.6 64.78 64.97 65.58 65 64.9 64.9
18/06/2018 06:05:12 56.6 56.9 57 56.6 56.6 56.6 64.85 64.92 65.58 65 64.9 64.9
18/06/2018 06:05:13 56.69 56.75 57 56.6 56.6 56.6 64.66 64.85 65.58 65 64.9 64.9
18/06/2018 06:05:14 56.66 56.72 57 56.6 56.6 56.6 64.77 64.82 65.58 65 64.9 64.9
18/06/2018 06:05:15 56.79 56.79 57 56.6 56.6 56.6 65.1 65.02 65.58 65 64.9 64.9
18/06/2018 06:05:16 56.72 56.79 57 56.6 56.6 56.6 64.72 65.03 65.58 65 64.9 64.9
18/06/2018 06:05:17 56.96 56.93 57 56.6 56.6 56.6 65.17 65.05 65.58 65 64.9 64.9
18/06/2018 06:05:18 56.97 57.05 57.05 56.6 56.6 56.6 65.15 65.2 65.58 65 64.9 64.9
18/06/2018 06:05:19 56.67 56.92 57.05 56.6 56.6 56.6 64.97 65.17 65.58 65 64.9 64.9
18/06/2018 06:05:20 56.81 56.85 57.05 56.6 56.6 56.6 64.81 65.02 65.58 65 64.9 64.9
18/06/2018 06:05:21 56.7 56.83 57.05 56.6 56.6 56.6 64.93 64.98 65.58 65 64.9 64.9
18/06/2018 06:05:22 56.61 56.76 57.05 56.6 56.6 56.6 64.82 64.93 65.58 65 64.9 64.9
18/06/2018 06:05:23 56.68 56.71 57.05 56.6 56.6 56.6 64.86 64.87 65.38 65 64.9 64.9
18/06/2018 06:05:24 57.11 57.03 57.05 56.6 56.6 56.6 65.01 64.99 65.32 65 64.9 64.9
18/06/2018 06:05:25 57.03 57.14 57.14 56.6 56.6 56.6 65.03 65.06 65.2 65 64.9 64.9
18/06/2018 06:05:26 56.62 56.99 57.14 56.6 56.6 56.6 64.87 65 65.2 65 64.9 64.9
18/06/2018 06:05:27 56.56 56.76 57.14 56.6 56.6 56.6 64.89 64.97 65.2 65 64.9 64.9
18/06/2018 06:05:28 56.76 56.75 57.14 56.6 56.6 56.6 65.03 65.03 65.2 65 64.9 64.9
18/06/2018 06:05:29 56.39 56.74 57.14 56.6 56.6 56.6 64.81 65.04 65.2 65 64.9 64.9
18/06/2018 06:05:30 56.37 56.52 57.14 56.6 56.6 56.6 64.95 64.96 65.2 65 64.9 64.9
18/06/2018 06:05:31 56.9 56.79 57.14 56.6 56.6 56.6 64.92 64.97 65.2 65 64.9 64.9
18/06/2018 06:05:32 56.55 56.78 57.14 56.6 56.6 56.6 65.05 65.09 65.2 65 64.9 64.9
18/06/2018 06:05:33 56.15 56.63 57.14 56.6 56.5 56.6 64.98 65.01 65.2 65 64.9 64.9
18/06/2018 06:05:34 56.21 56.31 57.14 56.6 56.5 56.6 64.87 65.05 65.2 65 64.9 64.9
18/06/2018 06:05:35 56.09 56.31 57.14 56.6 56.5 56.6 64.72 64.93 65.2 65 64.9 64.9
18/06/2018 06:05:36 56.18 56.2 57.14 56.6 56.5 56.6 64.9 64.94 65.2 65 64.9 64.9
18/06/2018 06:05:37 56.43 56.36 57.14 56.6 56.5 56.6 64.95 64.99 65.2 65 64.9 64.9
18/06/2018 06:05:38 56.82 56.66 57.14 56.6 56.5 56.6 64.94 65.15 65.2 65 64.9 64.9
18/06/2018 06:05:39 56.53 56.66 57.14 56.6 56.5 56.6 64.93 64.97 65.2 65 64.9 64.9
18/06/2018 06:05:40 56.44 56.58 57.14 56.6 56.5 56.6 64.87 64.97 65.2 65 64.9 64.9
18/06/2018 06:05:41 56.51 56.53 57.14 56.6 56.5 56.6 64.81 64.91 65.2 65 64.9 64.9
18/06/2018 06:05:42 56.09 56.56 57.14 56.6 56.5 56.6 64.94 64.99 65.2 65 64.9 64.9
18/06/2018 06:05:43 56.06 56.23 57.14 56.6 56.5 56.6 64.89 64.98 65.2 65 64.9 64.9
18/06/2018 06:05:44 56.33 56.3 57.14 56.6 56.5 56.6 64.93 64.96 65.2 64.9 64.9 64.9
18/06/2018 06:05:45 56.92 56.72 57.14 56.6 56.5 56.6 65.06 65.06 65.2 64.9 64.9 64.9
18/06/2018 06:05:46 56.85 56.81 57.14 56.6 56.5 56.6 64.89 65.02 65.2 64.9 64.9 64.9
18/06/2018 06:05:47 56.19 56.8 57.14 56.6 56.5 56.6 64.84 64.99 65.2 64.9 64.9 64.9
18/06/2018 06:05:48 56.48 56.52 57.14 56.6 56.5 56.6 65.02 65.05 65.17 64.9 64.9 64.9
18/06/2018 06:05:49 56.5 56.55 57.14 56.6 56.5 56.6 64.96 65.06 65.15 64.9 64.9 64.9
18/06/2018 06:05:50 56.52 56.55 57.14 56.6 56.5 56.6 64.99 65.02 65.15 64.9 64.9 64.9
18/06/2018 06:05:51 56.29 56.56 57.14 56.6 56.5 56.6 64.88 64.99 65.15 64.9 64.9 64.9
18/06/2018 06:05:52 56.52 56.51 57.14 56.6 56.5 56.6 65 65.01 65.15 64.9 64.9 64.9
18/06/2018 06:05:53 56.92 56.8 57.14 56.6 56.5 56.6 65.09 65.13 65.15 64.9 64.9 64.9
18/06/2018 06:05:54 56.78 56.79 57.14 56.6 56.5 56.6 65.17 65.2 65.2 64.9 64.9 64.9
18/06/2018 06:05:55 56.47 56.81 56.99 56.6 56.5 56.6 64.96 65.21 65.21 64.9 64.9 64.9
18/06/2018 06:05:56 56.45 56.6 56.81 56.6 56.5 56.6 64.94 65.05 65.21 64.9 64.9 64.9
18/06/2018 06:05:57 56.27 56.51 56.81 56.6 56.5 56.6 64.97 65.01 65.21 64.9 64.9 64.9
18/06/2018 06:05:58 56.18 56.37 56.81 56.6 56.5 56.6 65 65.07 65.21 64.9 64.9 64.9
18/06/2018 06:05:59 56.27 56.29 56.81 56.6 56.5 56.6 64.87 65.08 65.21 64.9 64.9 64.9
18/06/2018 06:06:00 56.78 56.61 56.81 56.6 56.5 56.6 64.95 65.04 65.21 64.9 64.9 64.9
18/06/2018 06:06:01 56.95 56.84 56.84 56.6 56.5 56.6 64.92 65.04 65.21 64.9 64.9 64.9
18/06/2018 06:06:02 56.94 56.93 56.93 56.6 56.5 56.6 65.09 65.08 65.21 64.9 64.9 64.9
18/06/2018 06:06:03 56.6 56.88 56.93 56.6 56.5 56.6 64.75 65.03 65.21 64.9 64.9 64.9
18/06/2018 06:06:04 56.91 56.87 56.93 56.6 56.5 56.6 65.1 65.06 65.21 64.9 64.9 64.9
18/06/2018 06:06:05 56.66 56.91 56.93 56.6 56.5 56.6 64.7 65.05 65.21 64.9 64.9 64.9
18/06/2018 06:06:06 56.69 56.74 56.93 56.6 56.5 56.6 65.08 65.05 65.21 64.9 64.9 64.9
18/06/2018 06:06:07 56.7 56.77 56.93 56.6 56.5 56.6 64.9 65.01 65.21 64.9 64.9 64.9
18/06/2018 06:06:08 56.53 56.72 56.93 56.6 56.5 56.6 64.96 64.96 65.21 64.9 64.9 64.9
18/06/2018 06:06:09 56.58 56.6 56.93 56.6 56.5 56.6 64.88 64.99 65.21 64.9 64.9 64.9
18/06/2018 06:06:10 56.21 56.6 56.93 56.6 56.5 56.6 64.86 64.95 65.21 64.9 64.9 64.9
18/06/2018 06:06:11 56.43 56.45 56.93 56.6 56.5 56.6 64.85 64.97 65.21 64.9 64.9 64.9
18/06/2018 06:06:12 56.26 56.43 56.93 56.6 56.5 56.6 65.04 65.02 65.21 64.9 64.9 64.9
18/06/2018 06:06:13 56.77 56.61 56.93 56.6 56.5 56.6 64.94 65.08 65.21 64.9 64.9 64.9
18/06/2018 06:06:14 56.39 56.66 56.93 56.6 56.5 56.6 65.03 65.04 65.21 64.9 64.9 64.9
18/06/2018 06:06:15 56.24 56.44 56.93 56.6 56.5 56.6 64.82 65.02 65.21 64.9 64.9 64.9
18/06/2018 06:06:16 56.36 56.39 56.93 56.6 56.5 56.6 65.09 65.08 65.21 64.9 64.9 64.9
18/06/2018 06:06:17 56.4 56.43 56.93 56.6 56.5 56.6 64.84 65.06 65.21 64.9 64.9 64.9
18/06/2018 06:06:18 56.35 56.46 56.93 56.6 56.5 56.6 65.02 65.03 65.21 64.9 64.9 64.9
18/06/2018 06:06:19 56.34 56.44 56.93 56.6 56.5 56.6 64.78 65.04 65.21 64.9 64.9 64.9
18/06/2018 06:06:20 56.4 56.48 56.93 56.6 56.5 56.6 64.9 64.97 65.21 64.9 64.9 64.9
18/06/2018 06:06:21 56.52 56.5 56.93 56.6 56.5 56.6 64.94 64.96 65.21 64.9 64.9 64.9
18/06/2018 06:06:22 56.5 56.58 56.93 56.6 56.5 56.6 64.89 64.99 65.21 64.9 64.9 64.9
18/06/2018 06:06:23 56.56 56.55 56.93 56.6 56.5 56.6 64.6 64.95 65.21 64.9 64.9 64.9
18/06/2018 06:06:24 56.6 56.63 56.93 56.6 56.5 56.6 64.86 64.84 65.21 64.9 64.9 64.9
18/06/2018 06:06:25 56.69 56.67 56.93 56.6 56.5 56.6 65.06 65 65.08 64.9 64.9 64.9
18/06/2018 06:06:26 56.45 56.71 56.93 56.6 56.5 56.6 64.91 65.04 65.08 64.9 64.9 64.9
18/06/2018 06:06:27 56.58 56.59 56.93 56.6 56.5 56.6 64.91 64.99 65.08 64.9 64.9 64.9
18/06/2018 06:06:28 56.58 56.62 56.93 56.6 56.5 56.6 65.13 65.09 65.09 64.9 64.9 64.9
18/06/2018 06:06:29 56.34 56.57 56.93 56.6 56.5 56.6 64.77 65.06 65.09 64.9 64.9 64.9
18/06/2018 06:06:30 56.5 56.55 56.93 56.6 56.5 56.6 64.9 64.92 65.09 64.9 64.9 64.9
18/06/2018 06:06:31 56.44 56.51 56.93 56.6 56.5 56.6 64.75 64.92 65.09 64.9 64.9 64.9
18/06/2018 06:06:32 56.33 56.47 56.91 56.6 56.5 56.6 64.95 64.95 65.09 64.9 64.9 64.9
18/06/2018 06:06:33 56.47 56.5 56.91 56.6 56.5 56.6 64.92 64.99 65.09 64.9 64.9 64.9
18/06/2018 06:06:34 56.42 56.46 56.91 56.6 56.5 56.6 64.97 65.02 65.09 64.9 64.9 64.9
18/06/2018 06:06:35 56.2 56.45 56.77 56.5 56.5 56.6 65.02 65.04 65.09 64.9 64.9 64.9
18/06/2018 06:06:36 56.18 56.32 56.77 56.5 56.5 56.6 65.19 65.17 65.17 64.9 64.9 64.9
18/06/2018 06:06:37 56.21 56.31 56.72 56.5 56.5 56.6 64.84 65.16 65.17 64.9 64.9 64.9
18/06/2018 06:06:38 56.03 56.26 56.71 56.5 56.5 56.6 64.74 64.98 65.17 64.9 64.9 64.9
18/06/2018 06:06:39 56.47 56.36 56.71 56.5 56.5 56.6 65.35 65.16 65.17 64.9 64.9 64.9
18/06/2018 06:06:40 56.34 56.39 56.71 56.5 56.5 56.6 65.21 65.23 65.23 65 64.9 64.9
18/06/2018 06:06:41 56.29 56.41 56.71 56.5 56.5 56.6 65.06 65.28 65.28 65 64.9 64.9
18/06/2018 06:06:42 56.27 56.37 56.71 56.5 56.5 56.6 64.9 65.13 65.28 65 64.9 64.9
18/06/2018 06:06:43 56.22 56.34 56.71 56.5 56.5 56.6 64.9 65.01 65.28 65 64.9 64.9
18/06/2018 06:06:44 56.11 56.28 56.71 56.5 56.5 56.6 65.25 65.2 65.28 65 64.9 64.9
18/06/2018 06:06:45 56.28 56.26 56.71 56.5 56.5 56.6 65.02 65.2 65.28 65 64.9 64.9
18/06/2018 06:06:46 56.33 56.35 56.71 56.5 56.5 56.6 65.02 65.09 65.28 65 64.9 64.9
18/06/2018 06:06:47 56.17 56.34 56.71 56.5 56.5 56.6 64.89 65.08 65.28 65 64.9 64.9
18/06/2018 06:06:48 56.03 56.23 56.71 56.5 56.5 56.6 64.96 65.01 65.28 65 64.9 64.9
18/06/2018 06:06:49 56.25 56.25 56.71 56.5 56.5 56.6 65.1 65.09 65.28 65 64.9 64.9
18/06/2018 06:06:50 56.36 56.33 56.71 56.5 56.5 56.6 64.93 65.11 65.28 65 64.9 64.9
18/06/2018 06:06:51 56.4 56.39 56.71 56.5 56.5 56.6 64.93 65 65.28 65 64.9 64.9
18/06/2018 06:06:52 56.34 56.46 56.71 56.5 56.5 56.6 64.95 65.05 65.28 65 64.9 64.9
18/06/2018 06:06:53 56.29 56.39 56.71 56.5 56.5 56.6 64.62 64.96 65.28 65 64.9 64.9
18/06/2018 06:06:54 56.34 56.37 56.71 56.5 56.5 56.6 65.04 64.99 65.28 65 64.9 64.9
18/06/2018 06:06:55 56.33 56.41 56.71 56.5 56.5 56.6 65.05 65.04 65.28 65 64.9 64.9
18/06/2018 06:06:56 56.21 56.33 56.62 56.5 56.5 56.6 64.67 65.03 65.28 65 64.9 64.9
18/06/2018 06:06:57 56.56 56.47 56.62 56.5 56.5 56.6 65.04 64.98 65.28 65 64.9 64.9
18/06/2018 06:06:58 56.37 56.44 56.57 56.5 56.5 56.6 64.78 64.95 65.28 65 64.9 64.9
18/06/2018 06:06:59 56.27 56.47 56.55 56.5 56.5 56.6 64.78 64.92 65.28 65 64.9 64.9
18/06/2018 06:07:00 56.25 56.4 56.51 56.5 56.5 56.6 64.76 64.92 65.28 65 64.9 64.9
18/06/2018 06:07:01 56.07 56.27 56.5 56.5 56.5 56.6 65.03 65 65.28 65 64.9 64.9
18/06/2018 06:07:02 56.21 56.21 56.5 56.5 56.5 56.6 64.9 64.98 65.28 65 64.9 64.9
18/06/2018 06:07:03 56.43 56.37 56.47 56.5 56.5 56.6 64.82 65 65.28 65 64.9 64.9
18/06/2018 06:07:04 56.3 56.41 56.47 56.5 56.5 56.6 64.96 64.96 65.28 65 64.9 64.9
18/06/2018 06:07:05 56.32 56.35 56.47 56.5 56.5 56.6 65 65.02 65.28 65 64.9 64.9
18/06/2018 06:07:06 56.24 56.37 56.47 56.5 56.5 56.6 64.72 64.97 65.28 65 64.9 64.9
18/06/2018 06:07:07 56.26 56.32 56.47 56.5 56.5 56.6 64.84 64.96 65.28 65 64.9 64.9
18/06/2018 06:07:08 56.13 56.3 56.47 56.5 56.5 56.6 64.77 64.84 65.28 65 64.9 64.9
18/06/2018 06:07:09 56.03 56.21 56.47 56.5 56.5 56.6 64.86 64.89 65.28 65 64.9 64.9
18/06/2018 06:07:10 56.2 56.17 56.47 56.5 56.5 56.6 65.12 65.06 65.28 65 64.9 64.9
18/06/2018 06:07:11 56.07 56.2 56.47 56.5 56.5 56.6 64.8 64.98 65.2 65 64.9 64.9
18/06/2018 06:07:12 56.17 56.19 56.47 56.5 56.5 56.6 64.67 64.95 65.2 65 64.9 64.9
18/06/2018 06:07:13 56.24 56.28 56.47 56.5 56.5 56.6 64.9 64.9 65.2 65 64.9 64.9
18/06/2018 06:07:14 56.31 56.3 56.47 56.5 56.5 56.6 64.99 65.02 65.2 65 64.9 64.9
18/06/2018 06:07:15 56.31 56.37 56.47 56.5 56.5 56.6 64.8 64.93 65.11 65 64.9 64.9
18/06/2018 06:07:16 56.47 56.43 56.47 56.5 56.5 56.6 64.71 64.87 65.11 65 64.9 64.9
18/06/2018 06:07:17 56.16 56.41 56.47 56.5 56.5 56.6 64.73 64.78 65.11 65 64.9 64.9
18/06/2018 06:07:18 56.12 56.23 56.47 56.5 56.5 56.6 64.74 64.83 65.11 65 64.9 64.9
18/06/2018 06:07:19 56.01 56.2 56.47 56.5 56.5 56.6 64.92 64.88 65.11 65 64.9 64.9
18/06/2018 06:07:20 56.07 56.11 56.47 56.5 56.5 56.6 64.91 64.95 65.06 65 64.9 64.9
18/06/2018 06:07:21 56.24 56.21 56.47 56.5 56.5 56.6 64.7 64.91 65.06 65 64.9 64.9
18/06/2018 06:07:22 55.82 56.2 56.47 56.5 56.5 56.6 64.75 64.81 65.06 65 64.9 64.9
18/06/2018 06:07:23 55.82 56 56.47 56.5 56.5 56.6 64.62 64.83 65.06 65 64.9 64.9
18/06/2018 06:07:24 56.02 56.02 56.47 56.5 56.5 56.6 64.95 64.9 65.06 65 64.9 64.9
18/06/2018 06:07:25 55.99 56.07 56.47 56.5 56.5 56.6 64.88 64.94 65.06 65 64.9 64.9
18/06/2018 06:07:26 55.94 56.06 56.47 56.5 56.5 56.6 64.77 64.94 65.06 65 64.9 64.9
18/06/2018 06:07:27 55.81 55.94 56.47 56.5 56.5 56.6 64.66 64.8 65.06 65 64.9 64.9
18/06/2018 06:07:28 56 55.99 56.47 56.5 56.5 56.6 64.69 64.77 65.06 65 64.9 64.9
18/06/2018 06:07:29 56.07 56.04 56.43 56.5 56.5 56.6 64.71 64.79 65.06 65 64.9 64.9
18/06/2018 06:07:30 56.07 56.12 56.43 56.5 56.5 56.6 64.84 64.82 65.06 65 64.9 64.9
18/06/2018 06:07:31 56.15 56.18 56.43 56.5 56.5 56.6 64.95 64.96 65.06 65 64.9 64.9
18/06/2018 06:07:32 55.83 56.14 56.43 56.5 56.5 56.6 64.95 64.98 65.06 65 64.9 64.9
18/06/2018 06:07:33 55.87 55.95 56.43 56.5 56.5 56.6 65.03 65.03 65.06 65 64.9 64.9
18/06/2018 06:07:34 55.93 55.94 56.43 56.5 56.5 56.6 64.82 64.98 65.06 65 64.9 64.9
18/06/2018 06:07:35 56.14 56.11 56.43 56.5 56.5 56.6 64.86 64.99 65.06 65 64.9 64.9
18/06/2018 06:07:36 55.89 56.09 56.43 56.5 56.5 56.6 64.67 64.86 65.06 65 64.9 64.9
18/06/2018 06:07:37 55.9 55.98 56.43 56.5 56.5 56.6 64.76 64.8 65.06 65 64.9 64.9
18/06/2018 06:07:38 55.7 55.96 56.43 56.5 56.5 56.6 64.71 64.81 65.06 65 64.9 64.9
18/06/2018 06:07:39 55.64 55.82 56.43 56.5 56.5 56.6 64.94 64.91 65.06 65 64.9 64.9
18/06/2018 06:07:40 55.58 55.75 56.43 56.5 56.5 56.6 64.72 64.91 65.03 65 64.9 64.9
18/06/2018 06:07:41 55.59 55.65 56.43 56.5 56.5 56.6 64.56 64.78 65.03 65 64.9 64.9
18/06/2018 06:07:42 55.81 55.78 56.43 56.5 56.5 56.6 64.83 64.81 65.03 65 64.9 64.9
18/06/2018 06:07:43 55.65 55.72 56.43 56.5 56.5 56.6 64.82 64.86 65.03 65 64.9 64.9
18/06/2018 06:07:44 55.67 55.73 56.43 56.5 56.5 56.6 64.76 64.89 65.03 65 64.9 64.9
18/06/2018 06:07:45 55.77 55.77 56.43 56.5 56.5 56.6 64.69 64.82 65.03 65 64.9 64.9
18/06/2018 06:07:46 55.83 55.83 56.41 56.5 56.5 56.6 64.83 64.84 65.03 65 64.9 64.9
18/06/2018 06:07:47 55.9 55.93 56.23 56.5 56.5 56.6 64.89 64.89 65.03 64.9 64.9 64.9
18/06/2018 06:07:48 55.92 55.94 56.21 56.5 56.5 56.6 64.87 64.95 65.03 64.9 64.9 64.9
18/06/2018 06:07:49 55.68 55.94 56.21 56.5 56.5 56.6 64.71 64.85 65.03 64.9 64.9 64.9
18/06/2018 06:07:50 55.98 55.92 56.21 56.5 56.5 56.6 64.71 64.81 65.03 64.9 64.9 64.9
18/06/2018 06:07:51 56.03 56.03 56.2 56.5 56.5 56.6 64.8 64.86 65.03 64.9 64.9 64.9
18/06/2018 06:07:52 55.98 56.04 56.18 56.4 56.5 56.6 64.76 64.88 65.03 64.9 64.9 64.9
18/06/2018 06:07:53 55.88 56 56.18 56.4 56.5 56.6 64.71 64.79 65.03 64.9 64.9 64.9
18/06/2018 06:07:54 55.88 55.92 56.18 56.4 56.5 56.6 64.89 64.85 65.03 64.9 64.9 64.9
18/06/2018 06:07:55 56.07 56.04 56.18 56.4 56.5 56.6 64.82 64.84 65.03 64.9 64.9 64.9
18/06/2018 06:07:56 55.87 56.06 56.18 56.4 56.5 56.6 64.79 64.92 65.03 64.9 64.9 64.9
18/06/2018 06:07:57 55.96 56.08 56.18 56.4 56.5 56.6 64.85 64.91 65.03 64.9 64.9 64.9
18/06/2018 06:07:58 55.89 55.96 56.18 56.4 56.5 56.6 64.74 64.87 65.03 64.9 64.9 64.9
18/06/2018 06:07:59 55.77 55.94 56.18 56.4 56.5 56.6 64.79 64.84 65.03 64.9 64.9 64.9
18/06/2018 06:08:00 55.72 55.84 56.18 56.4 56.5 56.6 64.76 64.82 65.03 64.9 64.9 64.9
18/06/2018 06:08:01 55.62 55.82 56.14 56.4 56.5 56.6 64.72 64.84 65.03 64.9 64.9 64.9
18/06/2018 06:08:02 55.72 55.76 56.11 56.4 56.5 56.6 64.87 64.87 65.03 64.9 64.9 64.9
18/06/2018 06:08:03 55.78 55.83 56.11 56.4 56.5 56.6 64.82 64.92 64.99 64.9 64.9 64.9
18/06/2018 06:08:04 55.91 55.89 56.11 56.4 56.5 56.6 64.89 64.9 64.99 64.9 64.9 64.9
18/06/2018 06:08:05 55.68 55.83 56.09 56.4 56.5 56.6 64.81 64.88 64.95 64.9 64.9 64.9
18/06/2018 06:08:06 55.96 55.91 56.08 56.4 56.5 56.6 64.88 64.91 64.95 64.9 64.9 64.9
18/06/2018 06:08:07 55.77 55.91 56.08 56.4 56.5 56.6 64.84 64.91 64.95 64.9 64.9 64.9
18/06/2018 06:08:08 55.79 55.88 56.08 56.4 56.5 56.6 64.61 64.92 64.95 64.9 64.9 64.9
18/06/2018 06:08:09 55.58 55.81 56.08 56.4 56.5 56.6 64.57 64.74 64.95 64.9 64.9 64.9
18/06/2018 06:08:10 55.63 55.73 56.08 56.4 56.5 56.6 64.96 64.89 64.95 64.9 64.9 64.9
18/06/2018 06:08:11 55.68 55.73 56.08 56.4 56.5 56.6 64.79 64.91 64.95 64.9 64.9 64.9
18/06/2018 06:08:12 55.7 55.77 56.08 56.4 56.5 56.6 64.68 64.86 64.95 64.9 64.9 64.9
18/06/2018 06:08:13 55.77 55.75 56.08 56.4 56.5 56.6 64.62 64.78 64.95 64.9 64.9 64.9
18/06/2018 06:08:14 55.82 55.81 56.08 56.4 56.5 56.6 64.58 64.7 64.95 64.9 64.9 64.9
18/06/2018 06:08:15 55.94 55.91 56.08 56.4 56.5 56.6 64.89 64.82 64.95 64.9 64.9 64.9
18/06/2018 06:08:16 55.98 55.97 56.08 56.4 56.5 56.6 64.96 64.94 64.95 64.9 64.9 64.9
18/06/2018 06:08:17 55.92 55.97 56.08 56.4 56.5 56.6 64.77 64.91 64.95 64.9 64.9 64.9
18/06/2018 06:08:18 56.01 56.01 56.08 56.4 56.5 56.6 64.55 64.85 64.94 64.9 64.9 64.9
18/06/2018 06:08:19 56.13 56.1 56.1 56.4 56.5 56.6 64.94 64.85 64.94 64.9 64.9 64.9
18/06/2018 06:08:20 56.11 56.16 56.16 56.4 56.5 56.6 64.7 64.86 64.94 64.9 64.9 64.9
18/06/2018 06:08:21 56.04 56.14 56.16 56.4 56.5 56.6 64.81 64.83 64.94 64.9 64.9 64.9
18/06/2018 06:08:22 56.01 56.07 56.16 56.4 56.5 56.6 64.57 64.83 64.94 64.9 64.9 64.9
18/06/2018 06:08:23 56.06 56.08 56.16 56.4 56.5 56.6 64.76 64.76 64.94 64.9 64.9 64.9
18/06/2018 06:08:24 55.91 56.11 56.16 56.4 56.5 56.6 64.77 64.85 64.94 64.9 64.9 64.9
18/06/2018 06:08:25 55.76 55.97 56.16 56.4 56.5 56.6 64.73 64.82 64.94 64.9 64.9 64.9
18/06/2018 06:08:26 55.63 55.87 56.16 56.4 56.5 56.6 64.69 64.77 64.94 64.9 64.9 64.9
18/06/2018 06:08:27 55.93 55.9 56.16 56.4 56.5 56.6 64.73 64.82 64.94 64.9 64.9 64.9
18/06/2018 06:08:28 55.68 55.86 56.16 56.4 56.5 56.6 64.86 64.88 64.94 64.9 64.9 64.9
18/06/2018 06:08:29 55.61 55.75 56.16 56.4 56.5 56.6 64.74 64.81 64.94 64.9 64.9 64.9
18/06/2018 06:08:30 55.63 55.7 56.16 56.4 56.5 56.6 64.92 64.97 64.97 64.9 64.9 64.9
18/06/2018 06:08:31 55.81 55.77 56.16 56.4 56.5 56.6 64.96 64.97 64.97 64.9 64.9 64.9
18/06/2018 06:08:32 55.67 55.79 56.16 56.3 56.5 56.6 64.88 65 65 64.9 64.9 64.9
18/06/2018 06:08:33 55.67 55.83 56.16 56.3 56.5 56.6 65.08 65.09 65.09 64.9 64.9 64.9
18/06/2018 06:08:34 55.68 55.72 56.16 56.3 56.5 56.6 64.82 64.99 65.09 64.9 64.9 64.9
18/06/2018 06:08:35 55.62 55.75 56.16 56.3 56.5 56.6 64.75 64.93 65.09 64.9 64.9 64.9
18/06/2018 06:08:36 55.48 55.61 56.16 56.3 56.5 56.6 64.63 64.81 65.09 64.9 64.9 64.9
18/06/2018 06:08:37 55.71 55.65 56.16 56.3 56.5 56.6 64.58 64.74 65.09 64.9 64.9 64.9
18/06/2018 06:08:38 55.62 55.67 56.16 56.3 56.5 56.6 64.74 64.75 65.09 64.9 64.9 64.9
18/06/2018 06:08:39 55.91 55.86 56.16 56.3 56.5 56.6 64.77 64.82 65.09 64.9 64.9 64.9
18/06/2018 06:08:40 55.83 55.87 56.16 56.3 56.5 56.6 64.69 64.83 65.09 64.9 64.9 64.9
18/06/2018 06:08:41 55.68 55.86 56.16 56.3 56.4 56.6 64.76 64.78 65.09 64.9 64.9 64.9
18/06/2018 06:08:42 55.71 55.79 56.16 56.3 56.4 56.6 64.73 64.88 65.09 64.9 64.9 64.9
18/06/2018 06:08:43 55.89 55.84 56.16 56.3 56.4 56.6 64.91 64.88 65.09 64.9 64.9 64.9
18/06/2018 06:08:44 55.88 55.91 56.16 56.3 56.4 56.6 64.57 64.88 65.09 64.9 64.9 64.9
18/06/2018 06:08:45 55.76 56.01 56.16 56.3 56.4 56.6 64.93 64.9 65.09 64.9 64.9 64.9
18/06/2018 06:08:46 55.52 55.75 56.16 56.3 56.4 56.6 64.83 64.9 65.09 64.9 64.9 64.9
18/06/2018 06:08:47 55.63 55.68 56.16 56.3 56.4 56.6 64.88 64.92 65.09 64.9 64.9 64.9
18/06/2018 06:08:48 55.63 55.7 56.16 56.3 56.4 56.6 64.61 64.91 65.09 64.9 64.9 64.9
18/06/2018 06:08:49 55.72 55.72 56.16 56.3 56.4 56.6 64.83 64.84 65.09 64.9 64.9 64.9
18/06/2018 06:08:50 55.62 55.77 56.14 56.3 56.4 56.6 64.92 64.9 65.09 64.9 64.9 64.9
18/06/2018 06:08:51 55.98 55.89 56.11 56.3 56.4 56.6 64.8 64.97 65.09 64.9 64.9 64.9
18/06/2018 06:08:52 55.73 55.87 56.11 56.3 56.4 56.6 64.88 64.91 65.09 64.9 64.9 64.9
18/06/2018 06:08:53 55.82 55.91 56.11 56.3 56.4 56.6 64.77 64.89 65.09 64.9 64.9 64.9
18/06/2018 06:08:54 55.75 55.87 56.01 56.3 56.4 56.6 64.77 64.89 65.09 64.9 64.9 64.9
18/06/2018 06:08:55 55.82 55.84 56.01 56.3 56.4 56.6 64.77 64.82 65.09 64.9 64.9 64.9
18/06/2018 06:08:56 55.64 55.78 56.01 56.3 56.4 56.6 64.71 64.78 65.09 64.9 64.9 64.9
18/06/2018 06:08:57 55.8 55.79 56.01 56.3 56.4 56.6 64.82 64.83 65.09 64.9 64.9 64.9
18/06/2018 06:08:58 56.11 56.02 56.02 56.3 56.4 56.6 64.91 64.9 65.09 64.9 64.9 64.9
18/06/2018 06:08:59 56.08 56.09 56.09 56.3 56.4 56.6 65.05 65.09 65.09 64.9 64.9 64.9
18/06/2018 06:09:00 56.14 56.15 56.15 56.3 56.4 56.6 64.82 64.98 65.09 64.9 64.9 64.9
18/06/2018 06:09:01 55.94 56.15 56.15 56.3 56.4 56.6 64.83 64.93 65.09 64.9 64.9 64.9
18/06/2018 06:09:02 56.16 56.14 56.15 56.3 56.4 56.6 64.92 64.96 65.09 64.9 64.9 64.9
18/06/2018 06:09:03 56.17 56.24 56.24 56.3 56.4 56.6 65.09 65.03 65.09 64.9 64.9 64.9
18/06/2018 06:09:04 56.01 56.15 56.24 56.3 56.4 56.6 65.34 65.29 65.29 64.9 64.9 64.9
18/06/2018 06:09:05 56.11 56.11 56.24 56.3 56.4 56.6 65.79 65.62 65.62 64.9 64.9 64.9
18/06/2018 06:09:06 56.32 56.26 56.26 56.3 56.4 56.6 65.9 65.88 65.88 64.9 64.9 64.9
18/06/2018 06:09:07 56.05 56.24 56.26 56.3 56.4 56.6 66.58 66.4 66.4 64.9 64.9 64.9
18/06/2018 06:09:08 56.23 56.28 56.28 56.2 56.4 56.6 65.81 66.3 66.4 64.9 64.9 64.9
18/06/2018 06:09:09 56.13 56.19 56.28 56.2 56.4 56.6 66.6 66.56 66.56 64.9 64.9 64.9
18/06/2018 06:09:10 55.94 56.14 56.28 56.2 56.4 56.6 65.93 66.34 66.56 64.9 64.9 64.9
18/06/2018 06:09:11 55.98 56.09 56.28 56.2 56.4 56.6 66.98 66.72 66.72 64.9 64.9 64.9
18/06/2018 06:09:12 55.88 56 56.28 56.2 56.4 56.6 65.02 66.64 66.72 64.9 64.9 64.9
18/06/2018 06:09:13 55.94 56.03 56.28 56.2 56.4 56.6 64.76 65.72 66.72 64.9 64.9 64.9
18/06/2018 06:09:14 55.81 55.95 56.28 56.2 56.4 56.6 65 65.28 66.72 64.9 64.9 64.9
18/06/2018 06:09:15 56.04 55.98 56.28 56.2 56.4 56.6 65.09 65.1 66.72 64.9 64.9 64.9
18/06/2018 06:09:16 56.23 56.15 56.28 56.2 56.4 56.6 65.2 65.18 66.72 64.9 64.9 64.9
18/06/2018 06:09:17 56.06 56.21 56.28 56.2 56.4 56.6 65.37 65.38 66.72 64.9 64.9 64.9
18/06/2018 06:09:18 56.08 56.09 56.28 56.2 56.4 56.6 65.15 65.31 66.72 64.9 64.9 64.9
18/06/2018 06:09:19 56.2 56.2 56.28 56.2 56.4 56.6 64.94 65.28 66.72 64.9 64.9 64.9
18/06/2018 06:09:20 56.18 56.24 56.28 56.2 56.4 56.6 65.54 65.45 66.72 64.9 64.9 64.9
18/06/2018 06:09:21 56.22 56.26 56.28 56.2 56.4 56.6 65.5 65.57 66.72 64.9 64.9 64.9
18/06/2018 06:09:22 56.05 56.19 56.28 56.2 56.4 56.6 65.46 65.66 66.72 64.9 64.9 64.9
18/06/2018 06:09:23 56.38 56.31 56.31 56.2 56.4 56.6 66.07 65.98 66.72 64.9 64.9 64.9
18/06/2018 06:09:24 56.58 56.5 56.5 56.2 56.4 56.6 67.63 67.33 67.33 65 64.9 64.9
18/06/2018 06:09:25 56.31 56.5 56.5 56.2 56.4 56.6 67.81 67.72 67.72 65 64.9 64.9
18/06/2018 06:09:26 56.58 56.55 56.55 56.2 56.4 56.6 67.18 67.62 67.72 65 64.9 64.9
18/06/2018 06:09:27 56.61 56.61 56.61 56.2 56.4 56.6 67.23 67.52 67.72 65 64.9 64.9
18/06/2018 06:09:28 56.65 56.64 56.64 56.2 56.4 56.6 66.29 67.27 67.72 65 64.9 64.9
18/06/2018 06:09:29 56.72 56.73 56.73 56.2 56.4 56.6 65.78 66.67 67.72 65 64.9 64.9
18/06/2018 06:09:30 56.54 56.74 56.74 56.2 56.4 56.6 67.53 67.17 67.72 65 64.9 64.9
18/06/2018 06:09:31 56.79 56.73 56.74 56.2 56.4 56.6 66.23 67.06 67.72 65 64.9 64.9
18/06/2018 06:09:32 56.78 56.78 56.78 56.2 56.4 56.6 66.21 66.58 67.72 65 64.9 64.9
18/06/2018 06:09:33 56.9 56.9 56.9 56.2 56.4 56.6 66.09 66.45 67.72 65 64.9 64.9
18/06/2018 06:09:34 56.51 56.9 56.9 56.2 56.4 56.6 65.9 66.44 67.72 65 64.9 64.9
18/06/2018 06:09:35 56.65 56.68 56.9 56.2 56.4 56.6 65.43 66.03 67.72 65 64.9 64.9
18/06/2018 06:09:36 56.65 56.69 56.9 56.2 56.4 56.6 65.99 65.95 67.72 65 64.9 64.9
18/06/2018 06:09:37 56.67 56.74 56.9 56.2 56.4 56.6 65.67 66 67.72 65 64.9 64.9
18/06/2018 06:09:38 56.52 56.7 56.9 56.2 56.4 56.6 65.67 65.77 67.72 65 64.9 64.9
18/06/2018 06:09:39 56.68 56.68 56.9 56.2 56.4 56.6 65.23 65.65 67.72 65 64.9 64.9
18/06/2018 06:09:40 56.43 56.67 56.9 56.2 56.4 56.6 65.11 65.39 67.72 65 64.9 64.9
18/06/2018 06:09:41 56.48 56.55 56.9 56.2 56.4 56.6 65.17 65.26 67.72 65 64.9 64.9
18/06/2018 06:09:42 56.3 56.56 56.9 56.2 56.4 56.6 64.96 65.22 67.72 65 64.9 64.9
18/06/2018 06:09:43 56.57 56.54 56.9 56.2 56.4 56.6 65.11 65.14 67.72 65 64.9 64.9
18/06/2018 06:09:44 56.51 56.54 56.9 56.2 56.4 56.6 65.15 65.24 67.72 65 64.9 64.9
18/06/2018 06:09:45 56.63 56.61 56.9 56.2 56.4 56.6 64.89 65.14 67.72 65 64.9 64.9
18/06/2018 06:09:46 56.63 56.66 56.9 56.2 56.4 56.6 65.12 65.13 67.72 65 64.9 64.9
18/06/2018 06:09:47 56.52 56.65 56.9 56.2 56.4 56.6 65.05 65.12 67.72 65 64.9 64.9
18/06/2018 06:09:48 56.44 56.58 56.9 56.2 56.4 56.6 64.88 65.09 67.72 65 64.9 64.9
18/06/2018 06:09:49 56.52 56.57 56.9 56.2 56.4 56.6 65.07 65.09 67.72 65 64.9 64.9
18/06/2018 06:09:50 56.32 56.56 56.9 56.2 56.4 56.6 64.88 65.02 67.72 65 64.9 64.9
18/06/2018 06:09:51 56.37 56.43 56.9 56.2 56.4 56.6 64.87 64.95 67.72 65 64.9 64.9
18/06/2018 06:09:52 56.22 56.4 56.9 56.2 56.4 56.6 64.73 64.98 67.72 65 64.9 64.9
18/06/2018 06:09:53 56.23 56.32 56.9 56.2 56.4 56.6 64.77 64.91 67.72 65 64.9 64.9
18/06/2018 06:09:54 56.23 56.3 56.9 56.2 56.4 56.6 64.81 64.87 67.72 65 64.9 64.9
18/06/2018 06:09:55 56.32 56.33 56.9 56.2 56.4 56.6 64.66 64.82 67.62 65 64.9 64.9
18/06/2018 06:09:56 56.5 56.45 56.9 56.2 56.4 56.6 64.78 64.83 67.52 65 64.9 64.9
18/06/2018 06:09:57 56.62 56.58 56.9 56.2 56.4 56.6 64.81 64.82 67.27 65 64.9 64.9
18/06/2018 06:09:58 56.62 56.63 56.9 56.2 56.4 56.6 64.93 64.91 67.17 65 64.9 64.9
18/06/2018 06:09:59 56.33 56.61 56.9 56.2 56.4 56.6 65.04 65.06 67.17 65 64.9 64.9
18/06/2018 06:10:00 56.42 56.49 56.9 56.2 56.4 56.6 64.83 65.01 67.06 65 64.9 64.9
18/06/2018 06:10:01 56.33 56.46 56.9 56.2 56.4 56.6 64.72 64.99 66.58 65 64.9 64.9
18/06/2018 06:10:02 56.63 56.53 56.9 56.2 56.4 56.6 64.84 64.87 66.45 65 64.9 64.9
18/06/2018 06:10:03 56.44 56.53 56.9 56.2 56.4 56.6 64.79 64.88 66.44 65 64.9 64.9
18/06/2018 06:10:04 56.57 56.58 56.74 56.2 56.4 56.6 65.01 64.96 66.03 65 64.9 64.9
18/06/2018 06:10:05 56.52 56.64 56.74 56.2 56.4 56.6 64.73 64.95 66 65 64.9 64.9
18/06/2018 06:10:06 56.47 56.58 56.74 56.2 56.4 56.6 64.87 64.9 66 65 64.9 64.9
18/06/2018 06:10:07 56.53 56.55 56.7 56.2 56.4 56.6 64.88 64.92 65.77 65 64.9 64.9
18/06/2018 06:10:08 56.5 56.55 56.68 56.2 56.4 56.6 64.83 64.88 65.65 65 64.9 64.9
18/06/2018 06:10:09 56.35 56.52 56.67 56.2 56.4 56.6 64.77 64.88 65.39 65 64.9 64.9
18/06/2018 06:10:10 56.44 56.5 56.66 56.2 56.4 56.6 64.78 64.91 65.26 65 64.9 64.9
18/06/2018 06:10:11 56.65 56.57 56.66 56.2 56.4 56.6 64.88 64.86 65.24 65 64.9 64.9
18/06/2018 06:10:12 56.46 56.59 56.66 56.2 56.4 56.6 64.91 64.92 65.24 65 64.9 64.9
18/06/2018 06:10:13 56.69 56.65 56.66 56.2 56.4 56.6 64.84 64.99 65.24 65 64.9 64.9
18/06/2018 06:10:14 56.58 56.66 56.66 56.2 56.4 56.6 64.91 64.92 65.14 65 64.9 64.9
18/06/2018 06:10:15 56.55 56.64 56.66 56.2 56.4 56.6 64.95 64.98 65.13 65 64.9 64.9
18/06/2018 06:10:16 56.63 56.63 56.66 56.2 56.4 56.6 64.97 65.01 65.12 65 64.9 64.9
18/06/2018 06:10:17 56.55 56.66 56.66 56.2 56.4 56.6 64.96 65.05 65.09 65 64.9 64.9
18/06/2018 06:10:18 56.63 56.67 56.67 56.2 56.4 56.6 64.9 64.99 65.09 65 64.9 64.9
18/06/2018 06:10:19 56.46 56.64 56.67 56.2 56.4 56.6 64.93 64.96 65.06 65 64.9 64.9
18/06/2018 06:10:20 56.39 56.53 56.67 56.2 56.4 56.6 64.76 64.99 65.06 65 64.9 64.9
18/06/2018 06:10:21 56.57 56.56 56.67 56.2 56.4 56.6 65.14 65.07 65.07 65 64.9 64.9
18/06/2018 06:10:22 56.62 56.65 56.67 56.2 56.4 56.6 64.9 65.04 65.07 65 64.9 64.9
18/06/2018 06:10:23 56.61 56.63 56.67 56.2 56.4 56.6 64.9 64.97 65.07 65 64.9 64.9
18/06/2018 06:10:24 56.47 56.64 56.67 56.2 56.4 56.6 64.78 64.94 65.07 65 64.9 64.9
18/06/2018 06:10:25 56.45 56.58 56.67 56.2 56.4 56.6 64.99 65.01 65.07 65 64.9 64.9
18/06/2018 06:10:26 56.5 56.54 56.67 56.2 56.4 56.6 64.67 64.89 65.07 65 64.9 64.9
18/06/2018 06:10:27 56.55 56.58 56.67 56.2 56.4 56.6 64.97 64.94 65.07 65 64.9 64.9
18/06/2018 06:10:28 56.6 56.64 56.67 56.2 56.4 56.6 64.92 64.96 65.07 65 64.9 64.9
18/06/2018 06:10:29 56.55 56.63 56.67 56.2 56.4 56.6 64.77 64.94 65.07 65 64.9 64.9
18/06/2018 06:10:30 56.52 56.6 56.67 56.2 56.4 56.6 64.93 64.95 65.07 65 64.9 64.9
18/06/2018 06:10:31 56.62 56.64 56.67 56.2 56.4 56.6 64.96 64.97 65.07 65 64.9 64.9
18/06/2018 06:10:32 56.47 56.58 56.67 56.2 56.4 56.6 64.87 64.98 65.07 65 64.9 64.9
18/06/2018 06:10:33 56.73 56.67 56.67 56.2 56.4 56.6 65.18 65.13 65.13 65 64.9 64.9
18/06/2018 06:10:34 56.65 56.69 56.69 56.2 56.4 56.6 65.05 65.12 65.13 65 64.9 64.9
18/06/2018 06:10:35 56.58 56.69 56.69 56.2 56.4 56.6 65.06 65.11 65.13 65 64.9 64.9
18/06/2018 06:10:36 56.51 56.62 56.69 56.2 56.4 56.6 64.92 65.11 65.13 65 64.9 64.9
18/06/2018 06:10:37 56.67 56.65 56.69 56.2 56.4 56.6 65.11 65.11 65.13 65 65 64.9
18/06/2018 06:10:38 56.41 56.66 56.69 56.2 56.4 56.6 64.87 65.08 65.13 65 65 64.9
18/06/2018 06:10:39 56.23 56.51 56.69 56.2 56.4 56.6 64.71 64.98 65.13 65 65 64.9
18/06/2018 06:10:40 56.42 56.43 56.69 56.2 56.4 56.6 64.68 64.85 65.13 65 65 64.9
18/06/2018 06:10:41 56.66 56.63 56.69 56.2 56.4 56.6 64.8 64.8 65.13 65 65 64.9
18/06/2018 06:10:42 56.55 56.64 56.69 56.2 56.4 56.6 64.85 64.86 65.13 65 65 64.9
18/06/2018 06:10:43 56.4 56.61 56.69 56.2 56.4 56.6 64.9 64.96 65.13 65 65 64.9
18/06/2018 06:10:44 56.12 56.48 56.69 56.2 56.4 56.6 64.81 64.91 65.13 65 65 64.9
18/06/2018 06:10:45 56.26 56.3 56.69 56.2 56.4 56.6 64.72 64.85 65.13 65 65 64.9
18/06/2018 06:10:46 56.23 56.31 56.69 56.2 56.4 56.6 64.88 64.89 65.13 65 65 64.9
18/06/2018 06:10:47 56.36 56.35 56.69 56.2 56.4 56.6 64.83 64.9 65.13 65 65 64.9
18/06/2018 06:10:48 56.46 56.44 56.69 56.2 56.4 56.6 64.86 64.89 65.13 65 65 64.9
18/06/2018 06:10:49 56.45 56.47 56.69 56.2 56.4 56.6 64.81 64.88 65.13 65 65 64.9
18/06/2018 06:10:50 56.38 56.48 56.69 56.2 56.4 56.6 64.71 64.88 65.13 65 65 64.9
18/06/2018 06:10:51 56.37 56.43 56.69 56.2 56.4 56.6 64.72 64.79 65.13 65 65 64.9
18/06/2018 06:10:52 56.25 56.41 56.69 56.2 56.4 56.6 64.8 64.87 65.13 65 65 64.9
18/06/2018 06:10:53 56.21 56.32 56.69 56.2 56.4 56.6 64.84 64.84 65.13 65 65 64.9
18/06/2018 06:10:54 56 56.26 56.69 56.2 56.4 56.6 64.87 64.9 65.13 65 65 64.9
18/06/2018 06:10:55 56.03 56.11 56.69 56.2 56.4 56.6 64.94 64.98 65.13 65 65 64.9
18/06/2018 06:10:56 56.38 56.26 56.69 56.2 56.4 56.6 64.84 64.97 65.13 65 65 64.9
18/06/2018 06:10:57 56.2 56.26 56.69 56.2 56.4 56.6 64.98 64.97 65.13 65 65 64.9
18/06/2018 06:10:58 56.42 56.36 56.69 56.2 56.4 56.6 64.94 65.02 65.13 65 65 64.9
18/06/2018 06:10:59 56.21 56.38 56.69 56.2 56.4 56.6 64.62 64.92 65.13 65 65 64.9
18/06/2018 06:11:00 56.3 56.34 56.69 56.2 56.4 56.6 64.96 64.93 65.13 65 65 64.9
18/06/2018 06:11:01 56.34 56.37 56.69 56.2 56.4 56.6 64.59 64.94 65.13 65 65 64.9
18/06/2018 06:11:02 56.15 56.36 56.69 56.2 56.4 56.6 64.89 64.89 65.13 65 65 64.9
18/06/2018 06:11:03 56.37 56.33 56.69 56.2 56.4 56.6 64.92 64.9 65.12 65 65 64.9
18/06/2018 06:11:04 56.31 56.33 56.69 56.2 56.4 56.6 64.91 64.96 65.11 65 65 64.9
18/06/2018 06:11:05 56.27 56.45 56.66 56.2 56.4 56.6 64.73 65.03 65.11 65 65 64.9
18/06/2018 06:11:06 56.41 56.39 56.66 56.2 56.4 56.6 64.93 64.92 65.11 65 65 64.9
18/06/2018 06:11:07 56.14 56.37 56.66 56.2 56.4 56.6 64.66 64.87 65.08 65 65 64.9
18/06/2018 06:11:08 56.21 56.28 56.64 56.2 56.4 56.6 65.01 64.98 65.03 65 65 64.9
18/06/2018 06:11:09 56.31 56.32 56.64 56.2 56.4 56.6 64.85 64.95 65.03 65 65 64.9
18/06/2018 06:11:10 56.08 56.27 56.64 56.2 56.4 56.6 64.76 64.88 65.03 65 65 64.9
18/06/2018 06:11:11 56.12 56.18 56.64 56.2 56.4 56.6 64.95 64.92 65.03 65 65 64.9
18/06/2018 06:11:12 56.07 56.18 56.61 56.2 56.4 56.6 64.79 64.93 65.03 65 65 64.9
18/06/2018 06:11:13 56.05 56.17 56.48 56.2 56.4 56.6 64.81 64.9 65.03 65 65 64.9
18/06/2018 06:11:14 56.04 56.09 56.48 56.2 56.4 56.6 65.09 65.06 65.06 65 65 64.9
18/06/2018 06:11:15 56.26 56.21 56.48 56.2 56.4 56.6 64.84 65.04 65.06 65 65 64.9
18/06/2018 06:11:16 56.3 56.3 56.48 56.2 56.4 56.6 64.96 64.99 65.06 65 65 64.9
18/06/2018 06:11:17 56.21 56.3 56.48 56.2 56.4 56.6 64.93 65.04 65.06 65 65 64.9
18/06/2018 06:11:18 56.29 56.32 56.48 56.2 56.4 56.6 65.28 65.23 65.23 65 65 64.9
18/06/2018 06:11:19 56.44 56.39 56.48 56.2 56.4 56.6 65.06 65.22 65.23 65 65 64.9
18/06/2018 06:11:20 56.2 56.4 56.45 56.2 56.4 56.6 64.96 65.1 65.23 65 65 64.9
18/06/2018 06:11:21 56.2 56.35 56.45 56.2 56.4 56.6 64.84 65.08 65.23 65 65 64.9
18/06/2018 06:11:22 56.29 56.3 56.45 56.2 56.4 56.6 64.94 65.05 65.23 65 65 64.9
18/06/2018 06:11:23 56.12 56.27 56.45 56.2 56.4 56.6 64.83 64.92 65.23 65 65 64.9
18/06/2018 06:11:24 56.16 56.2 56.45 56.2 56.4 56.6 64.87 64.89 65.23 65 65 64.9
18/06/2018 06:11:25 56.24 56.24 56.45 56.2 56.4 56.6 64.93 64.96 65.23 65 65 64.9
18/06/2018 06:11:26 56.29 56.31 56.45 56.2 56.4 56.6 64.86 64.96 65.23 65 65 64.9
18/06/2018 06:11:27 56.2 56.31 56.45 56.2 56.4 56.6 64.8 64.96 65.23 65 65 64.9
18/06/2018 06:11:28 56.15 56.32 56.45 56.2 56.4 56.6 64.81 64.85 65.23 65 65 64.9
18/06/2018 06:11:29 56.13 56.26 56.45 56.2 56.4 56.6 64.8 64.91 65.23 65 65 64.9
18/06/2018 06:11:30 56.25 56.27 56.45 56.2 56.5 56.6 64.77 64.84 65.23 65 65 64.9
18/06/2018 06:11:31 56.21 56.28 56.45 56.2 56.5 56.6 64.87 64.88 65.23 65 65 64.9
18/06/2018 06:11:32 56.08 56.2 56.45 56.2 56.5 56.6 64.85 64.91 65.23 65 65 64.9
18/06/2018 06:11:33 56.04 56.16 56.45 56.2 56.5 56.6 64.8 64.91 65.23 65 65 64.9
18/06/2018 06:11:34 56.08 56.14 56.45 56.2 56.5 56.6 64.77 64.86 65.23 65 65 64.9
18/06/2018 06:11:35 56.02 56.11 56.4 56.2 56.5 56.6 64.58 64.82 65.23 65 65 64.9
18/06/2018 06:11:36 55.92 56.09 56.4 56.2 56.5 56.6 64.76 64.81 65.23 65 65 64.9
18/06/2018 06:11:37 56.12 56.11 56.4 56.2 56.5 56.6 64.71 64.78 65.23 65 65 64.9
18/06/2018 06:11:38 56.01 56.14 56.4 56.2 56.5 56.6 64.81 64.82 65.23 65 65 64.9
18/06/2018 06:11:39 56.04 56.14 56.4 56.2 56.5 56.6 64.78 64.88 65.23 65 65 64.9
18/06/2018 06:11:40 56 56.06 56.4 56.2 56.5 56.6 64.69 64.83 65.23 65 65 64.9
18/06/2018 06:11:41 56.08 56.1 56.4 56.2 56.5 56.6 64.86 64.85 65.23 65 65 64.9
18/06/2018 06:11:42 56.03 56.1 56.4 56.2 56.5 56.6 64.77 64.88 65.23 65 65 64.9
18/06/2018 06:11:43 55.81 56.09 56.4 56.2 56.5 56.6 64.63 64.8 65.23 65 65 64.9
18/06/2018 06:11:44 55.9 55.99 56.4 56.2 56.5 56.6 64.84 64.86 65.23 65 65 64.9
18/06/2018 06:11:45 55.78 55.93 56.4 56.2 56.5 56.6 64.76 64.88 65.23 65 65 64.9
18/06/2018 06:11:46 55.86 55.92 56.4 56.2 56.4 56.6 64.82 64.8 65.23 65 65 64.9
18/06/2018 06:11:47 55.78 55.86 56.4 56.2 56.4 56.6 64.84 64.86 65.23 65 65 64.9
18/06/2018 06:11:48 55.62 55.84 56.4 56.2 56.4 56.6 64.66 64.83 65.22 65 65 64.9
18/06/2018 06:11:49 55.92 55.87 56.4 56.2 56.4 56.6 64.91 64.86 65.1 65 65 64.9
18/06/2018 06:11:50 55.94 55.94 56.35 56.2 56.4 56.6 64.51 64.88 65.08 65 65 64.9
18/06/2018 06:11:51 55.82 55.9 56.32 56.2 56.4 56.6 64.84 64.79 65.05 65 65 64.9
18/06/2018 06:11:52 55.81 55.86 56.32 56.2 56.4 56.6 64.8 64.82 64.96 65 65 64.9
18/06/2018 06:11:53 56.06 56 56.32 56.2 56.4 56.6 64.59 64.83 64.96 65 65 64.9
18/06/2018 06:11:54 55.94 56.01 56.32 56.2 56.4 56.6 64.77 64.78 64.96 65 65 64.9
18/06/2018 06:11:55 56.13 56.11 56.32 56.2 56.4 56.6 65.01 64.92 64.96 65 65 64.9
18/06/2018 06:11:56 55.94 56.14 56.32 56.2 56.4 56.6 64.82 64.96 64.96 65 65 64.9
18/06/2018 06:11:57 55.95 55.99 56.32 56.2 56.4 56.6 64.65 64.84 64.96 65 65 64.9
18/06/2018 06:11:58 56.08 56.06 56.28 56.2 56.4 56.6 64.78 64.81 64.96 65 65 64.9
18/06/2018 06:11:59 55.89 56.04 56.28 56.1 56.4 56.6 64.76 64.89 64.96 65 65 64.9
18/06/2018 06:12:00 56.3 56.22 56.28 56.1 56.4 56.6 64.79 64.89 64.96 65 65 64.9
18/06/2018 06:12:01 56.3 56.33 56.33 56.2 56.4 56.6 65.03 65 65 65 65 64.9
18/06/2018 06:12:02 56.15 56.27 56.33 56.2 56.4 56.6 64.75 64.95 65 65 65 64.9
18/06/2018 06:12:03 56.28 56.35 56.35 56.1 56.4 56.6 64.94 64.99 65 65 65 64.9
18/06/2018 06:12:04 56.22 56.3 56.35 56.1 56.4 56.6 64.88 64.97 65 65 65 64.9
18/06/2018 06:12:05 56.33 56.36 56.36 56.1 56.4 56.6 64.91 64.94 65 65 65 64.9
18/06/2018 06:12:06 56.43 56.4 56.4 56.2 56.4 56.6 65.13 65.07 65.07 65 65 64.9
18/06/2018 06:12:07 56.32 56.41 56.41 56.2 56.4 56.6 64.91 65.07 65.07 65 65 64.9
18/06/2018 06:12:08 56.43 56.45 56.45 56.2 56.4 56.6 65.17 65.15 65.15 65 65 64.9
18/06/2018 06:12:09 56.34 56.41 56.45 56.2 56.4 56.6 64.96 65.15 65.15 65 65 64.9
18/06/2018 06:12:10 56.14 56.37 56.45 56.2 56.4 56.6 64.91 65.06 65.15 65 65 64.9
18/06/2018 06:12:11 56.4 56.38 56.45 56.2 56.4 56.6 65.02 65.06 65.15 65 65 64.9
18/06/2018 06:12:12 56.29 56.39 56.45 56.2 56.4 56.6 64.97 65.04 65.15 65 65 64.9
18/06/2018 06:12:13 56.09 56.32 56.45 56.2 56.4 56.6 64.85 65.02 65.15 65 65 64.9
18/06/2018 06:12:14 56.26 56.26 56.45 56.2 56.4 56.6 64.92 65.03 65.15 65 65 64.9
18/06/2018 06:12:15 56.42 56.37 56.45 56.2 56.4 56.6 64.92 64.96 65.15 65 65 64.9
18/06/2018 06:12:16 56.36 56.41 56.45 56.2 56.4 56.6 64.93 64.97 65.15 65 65 64.9
18/06/2018 06:12:17 56.36 56.42 56.45 56.2 56.4 56.6 64.88 65.03 65.15 65 65 64.9
18/06/2018 06:12:18 56.35 56.47 56.47 56.2 56.4 56.6 64.93 64.95 65.15 65 65 64.9
18/06/2018 06:12:19 56.26 56.33 56.47 56.2 56.4 56.6 64.94 65.02 65.15 65 65 64.9
18/06/2018 06:12:20 56.29 56.34 56.47 56.2 56.4 56.6 64.95 64.99 65.15 65 65 64.9
18/06/2018 06:12:21 56.66 56.55 56.55 56.2 56.4 56.6 65.11 65.07 65.15 65 65 64.9
18/06/2018 06:12:22 56.43 56.56 56.56 56.2 56.4 56.6 65 65.06 65.15 65 65 64.9
18/06/2018 06:12:23 56.63 56.63 56.63 56.2 56.4 56.6 64.99 65.16 65.16 65 65 64.9
18/06/2018 06:12:24 56.67 56.7 56.7 56.2 56.4 56.6 64.97 65.09 65.16 65 65 64.9
18/06/2018 06:12:25 56.61 56.72 56.72 56.2 56.4 56.6 65.06 65.05 65.16 65 65 64.9
18/06/2018 06:12:26 56.61 56.74 56.74 56.2 56.4 56.6 65.17 65.17 65.17 65 65 64.9
18/06/2018 06:12:27 56.66 56.67 56.74 56.2 56.4 56.6 64.9 65.13 65.17 65 65 64.9
18/06/2018 06:12:28 56.72 56.74 56.74 56.2 56.4 56.6 65.11 65.12 65.17 65 65 64.9
18/06/2018 06:12:29 56.8 56.82 56.82 56.2 56.4 56.6 65.22 65.2 65.2 65 65 64.9
18/06/2018 06:12:30 56.6 56.77 56.82 56.2 56.4 56.6 64.9 65.2 65.2 65 65 64.9
18/06/2018 06:12:31 56.79 56.79 56.82 56.2 56.4 56.6 65.11 65.11 65.2 65 65 64.9
18/06/2018 06:12:32 56.71 56.76 56.82 56.2 56.4 56.6 64.92 65.14 65.2 65 65 64.9
18/06/2018 06:12:33 56.73 56.79 56.82 56.2 56.4 56.6 65 65.12 65.2 65 65 64.9
18/06/2018 06:12:34 56.53 56.75 56.82 56.2 56.4 56.6 64.9 65.04 65.2 65 65 64.9
18/06/2018 06:12:35 56.4 56.61 56.82 56.2 56.4 56.6 64.97 65.01 65.2 65 65 64.9
18/06/2018 06:12:36 56.29 56.47 56.82 56.2 56.4 56.6 64.91 64.97 65.2 65 65 64.9
18/06/2018 06:12:37 56.55 56.51 56.82 56.2 56.4 56.6 65.06 65.05 65.2 65 65 64.9
18/06/2018 06:12:38 56.49 56.54 56.82 56.2 56.4 56.6 65.07 65.15 65.2 65 65 64.9
18/06/2018 06:12:39 56.55 56.62 56.82 56.2 56.4 56.6 64.63 65.04 65.2 65 65 64.9
18/06/2018 06:12:40 56.48 56.53 56.82 56.2 56.4 56.6 65.07 64.98 65.2 65 65 64.9
18/06/2018 06:12:41 56.45 56.58 56.82 56.2 56.4 56.6 64.99 65.07 65.2 65 65 64.9
18/06/2018 06:12:42 56.51 56.51 56.82 56.2 56.4 56.6 64.93 64.99 65.2 65 65 64.9
18/06/2018 06:12:43 56.45 56.53 56.82 56.2 56.4 56.6 64.86 64.96 65.2 65 65 64.9
18/06/2018 06:12:44 56.4 56.48 56.82 56.2 56.4 56.6 64.89 64.98 65.2 65 65 64.9
18/06/2018 06:12:45 56.46 56.55 56.82 56.2 56.4 56.6 64.93 64.97 65.2 65 65 64.9
18/06/2018 06:12:46 56.35 56.47 56.82 56.2 56.4 56.6 64.96 64.99 65.2 65 65 64.9
18/06/2018 06:12:47 56.35 56.42 56.82 56.2 56.4 56.6 65.08 65.06 65.2 65 65 64.9
18/06/2018 06:12:48 56.5 56.5 56.82 56.2 56.4 56.6 64.88 65.1 65.2 65 65 64.9
18/06/2018 06:12:49 56.38 56.55 56.82 56.2 56.4 56.6 64.91 65.03 65.2 65 65 64.9
18/06/2018 06:12:50 56.46 56.47 56.82 56.2 56.4 56.6 64.86 64.98 65.2 65 65 64.9
18/06/2018 06:12:51 56.4 56.47 56.82 56.2 56.4 56.6 64.72 64.91 65.2 65 65 64.9
18/06/2018 06:12:52 56.31 56.46 56.82 56.2 56.4 56.6 64.76 64.81 65.2 65 65 64.9
18/06/2018 06:12:53 56.17 56.37 56.82 56.2 56.4 56.6 64.84 64.86 65.2 65 65 64.9
18/06/2018 06:12:54 56.45 56.4 56.82 56.2 56.4 56.6 64.99 64.96 65.2 65 65 64.9
18/06/2018 06:12:55 56.4 56.42 56.82 56.2 56.4 56.6 64.72 64.97 65.2 65 65 64.9
18/06/2018 06:12:56 56.34 56.43 56.82 56.2 56.4 56.6 64.96 64.95 65.2 65 65 64.9
18/06/2018 06:12:57 56.62 56.57 56.82 56.2 56.4 56.6 65.04 65.03 65.2 65 65 64.9
18/06/2018 06:12:58 56.33 56.61 56.82 56.2 56.4 56.6 64.97 65.1 65.2 65 65 64.9
18/06/2018 06:12:59 56.22 56.39 56.79 56.2 56.4 56.6 64.96 65 65.2 65 65 64.9
18/06/2018 06:13:00 56.2 56.3 56.79 56.2 56.4 56.6 64.93 65.04 65.15 65 65 64.9
18/06/2018 06:13:01 56.05 56.26 56.79 56.2 56.4 56.6 64.77 64.95 65.15 65 65 64.9
18/06/2018 06:13:02 56.29 56.25 56.79 56.2 56.4 56.6 64.67 64.86 65.15 65 65 64.9
18/06/2018 06:13:03 56.25 56.31 56.75 56.2 56.4 56.6 64.8 64.86 65.15 65 65 64.9
18/06/2018 06:13:04 56.11 56.32 56.62 56.2 56.4 56.6 64.79 64.88 65.15 65 65 64.9
18/06/2018 06:13:05 55.73 56.11 56.62 56.2 56.4 56.6 64.81 64.86 65.15 65 65 64.9
18/06/2018 06:13:06 55.98 55.96 56.62 56.2 56.4 56.6 64.8 64.9 65.15 65 65 64.9
18/06/2018 06:13:07 56.44 56.29 56.62 56.2 56.4 56.6 65.07 65 65.15 65 65 64.9
18/06/2018 06:13:08 56.16 56.35 56.62 56.2 56.4 56.6 64.82 65.01 65.1 65 65 64.9
18/06/2018 06:13:09 56 56.19 56.61 56.2 56.4 56.6 64.79 64.9 65.1 65 65 64.9
18/06/2018 06:13:10 56.05 56.13 56.61 56.2 56.4 56.6 64.76 64.86 65.1 65 65 64.9
18/06/2018 06:13:11 56.1 56.17 56.61 56.3 56.4 56.6 64.83 64.86 65.1 65 65 64.9
18/06/2018 06:13:12 56.1 56.13 56.61 56.3 56.4 56.6 64.88 64.91 65.1 65 65 64.9
18/06/2018 06:13:13 56.16 56.17 56.61 56.3 56.4 56.6 64.84 64.89 65.1 65 65 64.9
18/06/2018 06:13:14 56.31 56.29 56.61 56.3 56.4 56.6 65.04 65 65.1 65 65 64.9
18/06/2018 06:13:15 56.21 56.31 56.61 56.3 56.4 56.6 64.82 65 65.1 65 65 64.9
18/06/2018 06:13:16 56.41 56.35 56.61 56.3 56.4 56.6 64.78 64.89 65.1 65 65 64.9
18/06/2018 06:13:17 56.31 56.4 56.61 56.3 56.4 56.6 64.88 64.9 65.1 65 65 64.9
18/06/2018 06:13:18 56.44 56.44 56.61 56.3 56.4 56.6 64.75 64.86 65.1 65 65 64.9
18/06/2018 06:13:19 56.03 56.38 56.61 56.3 56.4 56.6 64.73 64.87 65.1 65 65 64.9
18/06/2018 06:13:20 56.17 56.23 56.61 56.3 56.4 56.6 64.65 64.78 65.1 65 65 64.9
18/06/2018 06:13:21 56.07 56.16 56.61 56.3 56.4 56.6 64.69 64.75 65.1 65 65 64.9
18/06/2018 06:13:22 56.8 56.55 56.61 56.3 56.4 56.6 65.04 64.94 65.1 65 65 64.9
18/06/2018 06:13:23 56.24 56.61 56.61 56.3 56.4 56.6 64.67 64.92 65.1 65 65 64.9
18/06/2018 06:13:24 56.16 56.32 56.61 56.3 56.4 56.6 64.93 64.89 65.1 65 65 64.9
18/06/2018 06:13:25 56.27 56.31 56.61 56.3 56.4 56.6 64.7 64.99 65.1 65 65 64.9
18/06/2018 06:13:26 56.23 56.32 56.61 56.3 56.4 56.6 64.78 64.83 65.1 65 65 64.9
18/06/2018 06:13:27 56.38 56.35 56.61 56.3 56.4 56.6 64.91 64.9 65.1 65 65 64.9
18/06/2018 06:13:28 56.6 56.55 56.61 56.3 56.4 56.6 64.94 64.98 65.04 65 65 64.9
18/06/2018 06:13:29 56.79 56.73 56.73 56.3 56.4 56.6 64.78 64.97 65.04 65 65 64.9
18/06/2018 06:13:30 56.29 56.72 56.73 56.3 56.4 56.6 64.86 64.93 65.01 65 65 64.9
18/06/2018 06:13:31 56.24 56.45 56.73 56.3 56.4 56.6 64.75 64.88 65.01 65 65 64.9
18/06/2018 06:13:32 56.27 56.33 56.73 56.3 56.4 56.6 64.79 64.83 65.01 65 65 64.9
18/06/2018 06:13:33 56.31 56.33 56.73 56.3 56.4 56.6 64.83 64.92 65.01 65 65 64.9
18/06/2018 06:13:34 56.55 56.51 56.73 56.3 56.4 56.6 64.82 64.88 65.01 65 65 64.9
18/06/2018 06:13:35 56.68 56.64 56.73 56.3 56.4 56.6 64.91 64.92 65.01 65 65 64.9
18/06/2018 06:13:36 57.06 56.93 56.93 56.3 56.4 56.6 65.05 65.02 65.02 65 65 64.9
18/06/2018 06:13:37 56.86 57 57 56.3 56.4 56.6 64.84 65.05 65.05 65 65 64.9
18/06/2018 06:13:38 56.48 56.84 57 56.3 56.4 56.6 64.86 64.94 65.05 65 65 64.9
18/06/2018 06:13:39 56.68 56.7 57 56.3 56.4 56.6 64.91 64.97 65.05 65 65 64.9
18/06/2018 06:13:40 56.54 56.67 57 56.3 56.4 56.6 64.89 64.94 65.05 65 65 64.9
18/06/2018 06:13:41 56.58 56.63 57 56.3 56.4 56.6 64.85 64.93 65.05 65 65 64.9
18/06/2018 06:13:42 56.71 56.7 57 56.3 56.4 56.6 65.08 65.11 65.11 65 65 64.9
18/06/2018 06:13:43 57.23 57.02 57.02 56.3 56.4 56.6 65.05 65.07 65.11 65 65 64.9
18/06/2018 06:13:44 57.29 57.23 57.23 56.3 56.4 56.6 65.09 65.14 65.14 65 65 64.9
18/06/2018 06:13:45 56.36 57.2 57.23 56.3 56.4 56.6 64.95 65.12 65.14 65 65 64.9
18/06/2018 06:13:46 56.36 56.64 57.23 56.3 56.4 56.6 64.73 64.96 65.14 65 65 64.9
18/06/2018 06:13:47 56.35 56.5 57.23 56.3 56.4 56.6 64.93 64.95 65.14 65 65 64.9
18/06/2018 06:13:48 56.3 56.45 57.23 56.3 56.4 56.6 64.85 64.94 65.14 65 65 64.9
18/06/2018 06:13:49 56.28 56.36 57.23 56.3 56.4 56.6 64.81 64.87 65.14 65 65 64.9
18/06/2018 06:13:50 56.81 56.69 57.23 56.3 56.4 56.6 64.91 64.93 65.14 65 65 64.9
18/06/2018 06:13:51 56.78 56.78 57.23 56.3 56.4 56.6 64.9 64.94 65.14 65 65 64.9
18/06/2018 06:13:52 56.68 56.76 57.23 56.3 56.4 56.6 64.97 65 65.14 65 65 64.9
18/06/2018 06:13:53 56.37 56.77 57.23 56.3 56.4 56.6 64.98 65.06 65.14 65 65 64.9
18/06/2018 06:13:54 56.25 56.48 57.23 56.3 56.4 56.6 64.78 64.96 65.14 65 65 64.9
18/06/2018 06:13:55 56.54 56.5 57.23 56.3 56.4 56.6 64.86 64.91 65.14 65 65 64.9
18/06/2018 06:13:56 56.25 56.5 57.23 56.3 56.4 56.6 64.71 64.94 65.14 65 65 64.9
18/06/2018 06:13:57 56.16 56.32 57.23 56.3 56.4 56.6 64.75 64.83 65.14 65 65 64.9
18/06/2018 06:13:58 56.23 56.33 57.23 56.4 56.4 56.6 64.76 64.81 65.14 65 65 64.9
18/06/2018 06:13:59 56.24 56.29 57.23 56.4 56.4 56.6 64.8 64.84 65.14 65 65 64.9
18/06/2018 06:14:00 56.07 56.27 57.23 56.4 56.4 56.6 64.89 64.94 65.14 65 65 64.9
18/06/2018 06:14:01 56.13 56.16 57.23 56.4 56.4 56.6 65 64.99 65.14 65 65 64.9
18/06/2018 06:14:02 56.27 56.27 57.23 56.4 56.4 56.6 65.06 65.06 65.14 65 65 64.9
18/06/2018 06:14:03 56.3 56.34 57.23 56.4 56.4 56.6 64.82 65.04 65.14 65 65 64.9
18/06/2018 06:14:04 56.17 56.3 57.23 56.4 56.4 56.6 64.87 64.95 65.14 65 65 64.9
18/06/2018 06:14:05 56.15 56.22 57.23 56.4 56.4 56.6 64.77 64.97 65.14 65 65 64.9
18/06/2018 06:14:06 56.16 56.26 57.23 56.4 56.4 56.6 64.74 64.87 65.14 65 65 64.9
18/06/2018 06:14:07 56.39 56.36 57.23 56.4 56.4 56.6 65.03 64.97 65.14 65 65 64.9
18/06/2018 06:14:08 56.15 56.37 57.23 56.4 56.4 56.6 65 65.02 65.14 65 65 64.9
18/06/2018 06:14:09 56.15 56.24 57.23 56.4 56.4 56.6 64.94 65.02 65.14 65 65 64.9
18/06/2018 06:14:10 56.04 56.2 57.23 56.4 56.4 56.6 64.99 65.06 65.14 65 65 64.9
18/06/2018 06:14:11 56.09 56.18 57.23 56.4 56.4 56.6 64.77 65.01 65.14 65 65 64.9
18/06/2018 06:14:12 55.89 56.11 57.23 56.4 56.4 56.6 64.64 64.87 65.14 65 65 64.9
18/06/2018 06:14:13 56.09 56.1 57.23 56.4 56.4 56.6 64.89 64.85 65.14 65 65 64.9
18/06/2018 06:14:14 55.85 56.05 57.2 56.4 56.4 56.6 64.81 64.87 65.12 65 65 64.9
18/06/2018 06:14:15 56.22 56.15 56.78 56.4 56.4 56.6 64.88 64.96 65.06 65 65 64.9
18/06/2018 06:14:16 56.13 56.19 56.78 56.4 56.4 56.6 64.82 64.87 65.06 65 65 64.9
18/06/2018 06:14:17 56.07 56.2 56.78 56.4 56.4 56.6 65.01 64.99 65.06 65 65 64.9
18/06/2018 06:14:18 56.05 56.19 56.78 56.4 56.4 56.6 64.93 65 65.06 65 65 64.9
18/06/2018 06:14:19 55.94 56.1 56.78 56.4 56.4 56.6 64.88 64.99 65.06 65 65 64.9
18/06/2018 06:14:20 56.09 56.07 56.78 56.4 56.4 56.6 64.67 64.91 65.06 65 65 64.9
18/06/2018 06:14:21 55.91 56.11 56.77 56.4 56.4 56.6 64.9 64.87 65.06 65 65 64.9
18/06/2018 06:14:22 56.09 56.06 56.77 56.4 56.4 56.6 64.68 64.88 65.06 65 65 64.9
18/06/2018 06:14:23 56.01 56.11 56.5 56.4 56.4 56.6 64.84 64.83 65.06 65 65 64.9
18/06/2018 06:14:24 55.83 56.02 56.5 56.3 56.4 56.6 64.87 64.96 65.06 65 65 64.9
18/06/2018 06:14:25 55.54 55.91 56.5 56.3 56.4 56.6 64.71 64.88 65.06 65 65 64.9
18/06/2018 06:14:26 55.95 55.86 56.37 56.3 56.4 56.6 64.79 64.89 65.06 64.9 65 64.9
18/06/2018 06:14:27 55.67 55.87 56.37 56.3 56.4 56.6 64.7 64.8 65.06 64.9 65 64.9
18/06/2018 06:14:28 55.87 55.84 56.37 56.3 56.4 56.6 64.65 64.78 65.06 64.9 65 64.9
18/06/2018 06:14:29 55.97 55.94 56.37 56.3 56.4 56.6 64.81 64.8 65.06 64.9 65 64.9
18/06/2018 06:14:30 55.9 55.96 56.37 56.3 56.4 56.6 64.72 64.79 65.06 64.9 65 64.9
18/06/2018 06:14:31 55.93 55.99 56.37 56.3 56.4 56.6 64.82 64.85 65.06 64.9 65 64.9
18/06/2018 06:14:32 56.01 56.02 56.37 56.3 56.4 56.6 64.88 64.88 65.06 64.9 65 64.9
18/06/2018 06:14:33 56.23 56.19 56.37 56.3 56.4 56.6 65.13 65.08 65.08 64.9 65 64.9
18/06/2018 06:14:34 55.93 56.17 56.37 56.3 56.4 56.6 64.92 65.04 65.08 64.9 65 64.9
18/06/2018 06:14:35 56 56.02 56.37 56.3 56.4 56.6 64.78 64.91 65.08 64.9 65 64.9
18/06/2018 06:14:36 56.08 56.09 56.37 56.3 56.4 56.6 64.75 64.87 65.08 64.9 65 64.9
18/06/2018 06:14:37 55.92 56.06 56.37 56.3 56.4 56.6 64.76 64.84 65.08 64.9 65 64.9
18/06/2018 06:14:38 55.83 55.97 56.24 56.3 56.4 56.6 64.74 64.84 65.08 64.9 65 64.9
18/06/2018 06:14:39 55.81 55.89 56.2 56.3 56.4 56.6 64.77 64.82 65.08 64.9 65 64.9
18/06/2018 06:14:40 56.08 56.01 56.2 56.3 56.4 56.6 64.77 64.85 65.08 64.9 65 64.9
18/06/2018 06:14:41 55.89 56.05 56.2 56.3 56.4 56.6 64.79 64.84 65.08 64.9 65 64.9
18/06/2018 06:14:42 55.99 56.06 56.2 56.3 56.4 56.6 65.01 64.99 65.08 64.9 65 64.9
18/06/2018 06:14:43 55.89 55.97 56.2 56.3 56.4 56.6 64.75 64.96 65.08 64.9 65 64.9
18/06/2018 06:14:44 55.81 55.91 56.2 56.3 56.4 56.6 64.93 64.92 65.08 64.9 65 64.9
18/06/2018 06:14:45 55.93 55.93 56.2 56.3 56.4 56.6 64.76 64.93 65.08 64.9 65 64.9
18/06/2018 06:14:46 55.86 55.94 56.2 56.3 56.4 56.6 64.76 64.81 65.08 64.9 65 64.9
18/06/2018 06:14:47 55.98 55.96 56.19 56.3 56.4 56.6 64.8 64.88 65.08 64.9 65 64.9
18/06/2018 06:14:48 55.85 55.96 56.19 56.3 56.4 56.6 64.68 64.86 65.08 64.9 65 64.9
18/06/2018 06:14:49 55.93 55.95 56.19 56.3 56.4 56.6 64.87 64.85 65.08 64.9 65 64.9
18/06/2018 06:14:50 56.01 56.04 56.19 56.3 56.4 56.6 64.94 64.9 65.08 64.9 65 64.9
18/06/2018 06:14:51 56.22 56.17 56.19 56.3 56.4 56.6 64.79 64.94 65.08 64.9 65 64.9
18/06/2018 06:14:52 56.31 56.26 56.26 56.3 56.4 56.6 64.74 64.82 65.08 64.9 65 64.9
18/06/2018 06:14:53 56.33 56.33 56.33 56.3 56.4 56.6 64.95 64.92 65.08 64.9 65 64.9
18/06/2018 06:14:54 56.47 56.43 56.43 56.3 56.4 56.6 64.74 64.95 65.08 64.9 65 64.9
18/06/2018 06:14:55 56.8 56.71 56.71 56.3 56.4 56.6 65.11 65.05 65.08 64.9 65 64.9
18/06/2018 06:14:56 56.49 56.72 56.72 56.3 56.4 56.6 64.83 65.04 65.08 64.9 65 64.9
18/06/2018 06:14:57 56.5 56.57 56.72 56.3 56.4 56.6 64.94 64.98 65.08 64.9 65 64.9
18/06/2018 06:14:58 56.57 56.59 56.72 56.3 56.4 56.6 64.64 64.99 65.08 64.9 65 64.9
18/06/2018 06:14:59 56.32 56.58 56.72 56.3 56.4 56.6 64.78 64.84 65.08 64.9 65 64.9
18/06/2018 06:15:00 55.94 56.36 56.72 56.3 56.4 56.6 64.72 64.82 65.08 64.9 65 64.9
18/06/2018 06:15:01 56.14 56.2 56.72 56.3 56.4 56.6 64.8 64.85 65.08 64.9 65 64.9
18/06/2018 06:15:02 56.12 56.16 56.72 56.3 56.4 56.6 64.59 64.76 65.08 64.9 65 64.9
18/06/2018 06:15:03 56.18 56.24 56.72 56.3 56.4 56.6 65 64.88 65.05 64.9 65 64.9
18/06/2018 06:15:04 56.2 56.28 56.72 56.3 56.4 56.6 64.7 64.89 65.05 64.9 65 64.9
18/06/2018 06:15:05 56.21 56.22 56.72 56.3 56.4 56.6 64.83 64.87 65.05 64.9 65 64.9
18/06/2018 06:15:06 56.14 56.23 56.72 56.3 56.4 56.6 64.89 64.9 65.05 64.9 65 64.9
18/06/2018 06:15:07 56.33 56.3 56.72 56.3 56.4 56.6 64.95 64.95 65.05 64.9 65 64.9
18/06/2018 06:15:08 56.33 56.36 56.72 56.3 56.4 56.6 65 65.03 65.05 64.9 65 64.9
18/06/2018 06:15:09 56.12 56.32 56.72 56.3 56.4 56.6 64.85 64.98 65.05 64.9 65 64.9
18/06/2018 06:15:10 56.17 56.31 56.72 56.3 56.4 56.6 65.1 65.1 65.1 64.9 65 64.9
18/06/2018 06:15:11 56.12 56.19 56.72 56.3 56.4 56.6 64.74 65.08 65.1 64.9 65 64.9
18/06/2018 06:15:12 55.96 56.14 56.72 56.3 56.4 56.6 64.76 64.93 65.1 64.9 65 64.9
18/06/2018 06:15:13 56 56.1 56.72 56.3 56.4 56.6 64.7 64.87 65.1 64.9 64.9 64.9
18/06/2018 06:15:14 55.93 56.03 56.72 56.3 56.4 56.6 64.9 64.92 65.1 64.9 64.9 64.9
18/06/2018 06:15:15 55.86 56.03 56.72 56.3 56.4 56.6 65.2 65.13 65.13 64.9 65 64.9
18/06/2018 06:15:16 55.84 55.92 56.72 56.3 56.4 56.5 65.02 65.22 65.22 64.9 65 64.9
18/06/2018 06:15:17 56.06 56.04 56.72 56.3 56.4 56.5 65.09 65.12 65.22 64.9 65 64.9
18/06/2018 06:15:18 55.9 56.02 56.72 56.3 56.4 56.5 65.02 65.17 65.22 64.9 65 64.9
18/06/2018 06:15:19 55.94 55.97 56.72 56.3 56.4 56.5 64.91 65.06 65.22 64.9 65 64.9
18/06/2018 06:15:20 55.95 55.99 56.72 56.3 56.4 56.5 64.91 64.99 65.22 64.9 65 64.9
18/06/2018 06:15:21 56.23 56.15 56.72 56.3 56.4 56.5 64.96 64.98 65.22 64.9 65 64.9
18/06/2018 06:15:22 56 56.2 56.72 56.3 56.4 56.5 64.99 65.06 65.22 64.9 65 64.9
18/06/2018 06:15:23 55.98 56.08 56.72 56.3 56.4 56.5 64.92 65.03 65.22 64.9 65 64.9
18/06/2018 06:15:24 55.85 55.98 56.72 56.3 56.4 56.5 64.97 65.05 65.22 64.9 65 64.9
18/06/2018 06:15:25 55.82 55.92 56.72 56.3 56.4 56.5 64.79 64.94 65.22 64.9 65 64.9
18/06/2018 06:15:26 55.88 55.92 56.59 56.3 56.4 56.5 64.69 64.84 65.22 64.9 65 64.9
18/06/2018 06:15:27 55.66 55.92 56.59 56.2 56.4 56.5 64.6 64.81 65.22 64.9 64.9 64.9
18/06/2018 06:15:28 55.98 55.95 56.58 56.2 56.4 56.5 64.88 64.85 65.22 64.9 64.9 64.9
18/06/2018 06:15:29 55.99 56.01 56.36 56.2 56.4 56.5 64.93 64.94 65.22 64.9 64.9 64.9
18/06/2018 06:15:30 56.08 56.06 56.36 56.2 56.4 56.5 64.98 64.98 65.22 64.9 64.9 64.9
18/06/2018 06:15:31 56.17 56.17 56.36 56.2 56.4 56.5 65.08 65.06 65.22 64.9 64.9 64.9
18/06/2018 06:15:32 55.86 56.13 56.36 56.2 56.4 56.5 64.81 65.06 65.22 64.9 64.9 64.9
18/06/2018 06:15:33 55.96 56.04 56.36 56.2 56.4 56.5 64.9 64.98 65.22 64.9 64.9 64.9
18/06/2018 06:15:34 56.1 56.1 56.36 56.2 56.4 56.5 64.78 64.9 65.22 64.9 64.9 64.9
18/06/2018 06:15:35 55.92 56.23 56.36 56.2 56.4 56.5 64.87 64.95 65.22 64.9 64.9 64.9
18/06/2018 06:15:36 55.9 56 56.36 56.2 56.4 56.5 64.91 64.94 65.22 64.9 64.9 64.9
18/06/2018 06:15:37 56.01 56.01 56.36 56.2 56.4 56.5 64.8 64.92 65.22 64.9 64.9 64.9
18/06/2018 06:15:38 56.01 56.09 56.32 56.2 56.4 56.5 65.08 65.06 65.22 64.9 64.9 64.9
18/06/2018 06:15:39 55.91 56.03 56.31 56.2 56.4 56.5 64.84 65.01 65.22 64.9 64.9 64.9
18/06/2018 06:15:40 56.26 56.13 56.23 56.2 56.3 56.5 64.95 65.04 65.22 64.9 64.9 64.9
18/06/2018 06:15:41 56.15 56.2 56.23 56.2 56.3 56.5 64.97 65.04 65.22 64.9 64.9 64.9
18/06/2018 06:15:42 56.4 56.4 56.4 56.2 56.3 56.5 64.91 65.03 65.22 64.9 64.9 64.9
18/06/2018 06:15:43 56.04 56.29 56.4 56.2 56.3 56.5 65.09 65.04 65.22 64.9 64.9 64.9
18/06/2018 06:15:44 56.16 56.17 56.4 56.2 56.3 56.5 64.86 65.05 65.22 64.9 64.9 64.9
18/06/2018 06:15:45 56.04 56.18 56.4 56.2 56.3 56.5 64.83 64.97 65.22 64.9 64.9 64.9
18/06/2018 06:15:46 55.88 56.09 56.4 56.2 56.3 56.5 64.74 64.92 65.17 64.9 64.9 64.9
18/06/2018 06:15:47 55.92 56.01 56.4 56.2 56.3 56.5 64.84 64.88 65.17 64.9 64.9 64.9
18/06/2018 06:15:48 55.55 55.92 56.4 56.2 56.3 56.5 65 64.96 65.06 64.9 64.9 64.9
18/06/2018 06:15:49 55.32 55.65 56.4 56.2 56.3 56.5 64.93 65 65.06 64.9 64.9 64.9
18/06/2018 06:15:50 55.7 55.64 56.4 56.2 56.3 56.5 64.98 65.01 65.06 64.9 64.9 64.9
18/06/2018 06:15:51 55.84 55.79 56.4 56.2 56.3 56.5 64.78 64.96 65.06 64.9 64.9 64.9
18/06/2018 06:15:52 55.75 55.81 56.4 56.2 56.3 56.5 64.74 64.9 65.06 64.9 64.9 64.9
18/06/2018 06:15:53 55.62 55.76 56.4 56.2 56.3 56.5 64.51 64.84 65.06 64.9 64.9 64.9
18/06/2018 06:15:54 55.63 55.67 56.4 56.2 56.3 56.5 64.74 64.72 65.06 64.9 64.9 64.9
18/06/2018 06:15:55 55.73 55.77 56.4 56.2 56.3 56.5 64.81 64.85 65.06 64.9 64.9 64.9
18/06/2018 06:15:56 55.89 55.87 56.4 56.2 56.3 56.5 64.84 64.85 65.06 64.9 64.9 64.9
18/06/2018 06:15:57 55.9 55.91 56.4 56.2 56.3 56.5 64.63 64.84 65.06 64.9 64.9 64.9
18/06/2018 06:15:58 55.84 55.93 56.4 56.2 56.3 56.5 64.81 64.84 65.06 64.9 64.9 64.9
18/06/2018 06:15:59 55.93 55.95 56.4 56.2 56.3 56.5 64.77 64.85 65.06 64.9 64.9 64.9
18/06/2018 06:16:00 55.92 55.97 56.4 56.2 56.3 56.5 64.63 64.8 65.06 64.9 64.9 64.9
18/06/2018 06:16:01 56.13 56.08 56.4 56.2 56.3 56.5 64.86 64.82 65.06 64.9 64.9 64.9
18/06/2018 06:16:02 55.94 56.06 56.4 56.2 56.3 56.5 64.74 64.88 65.06 64.9 64.9 64.9
18/06/2018 06:16:03 55.8 55.98 56.4 56.2 56.3 56.5 64.81 64.86 65.06 64.9 64.9 64.9
18/06/2018 06:16:04 55.98 55.98 56.4 56.2 56.3 56.5 64.87 64.95 65.06 64.9 64.9 64.9
18/06/2018 06:16:05 55.8 55.99 56.4 56.2 56.3 56.5 64.69 64.92 65.06 64.9 64.9 64.9
18/06/2018 06:16:06 55.88 55.99 56.4 56.2 56.3 56.5 64.77 64.86 65.06 64.9 64.9 64.9
18/06/2018 06:16:07 56.17 56.09 56.4 56.2 56.3 56.5 64.65 64.78 65.06 64.9 64.9 64.9
18/06/2018 06:16:08 55.94 56.09 56.4 56.2 56.3 56.5 64.67 64.76 65.05 64.9 64.9 64.9
18/06/2018 06:16:09 56.17 56.15 56.4 56.2 56.3 56.5 64.89 64.82 65.05 64.9 64.9 64.9
18/06/2018 06:16:10 56.2 56.26 56.4 56.2 56.3 56.5 64.82 64.91 65.05 64.9 64.9 64.9
18/06/2018 06:16:11 56.9 56.69 56.69 56.2 56.3 56.5 64.88 64.92 65.05 64.9 64.9 64.9
18/06/2018 06:16:12 56.4 56.66 56.69 56.2 56.3 56.5 64.92 64.96 65.05 64.9 64.9 64.9
18/06/2018 06:16:13 56.4 56.53 56.69 56.2 56.3 56.5 64.79 64.92 65.05 64.9 64.9 64.9
18/06/2018 06:16:14 56.3 56.47 56.69 56.2 56.3 56.5 64.94 64.91 65.01 64.9 64.9 64.9
18/06/2018 06:16:15 56.26 56.37 56.69 56.2 56.3 56.5 64.96 64.99 65.01 64.9 64.9 64.9
18/06/2018 06:16:16 56.42 56.41 56.69 56.2 56.3 56.5 65.12 65.08 65.08 64.9 64.9 64.9
18/06/2018 06:16:17 56.44 56.45 56.69 56.2 56.3 56.5 64.97 65.09 65.09 64.9 64.9 64.9
18/06/2018 06:16:18 55.83 56.42 56.69 56.2 56.3 56.5 64.89 65.1 65.1 64.9 64.9 64.9
18/06/2018 06:16:19 55.8 56.06 56.69 56.2 56.3 56.5 64.91 64.94 65.1 64.9 64.9 64.9
18/06/2018 06:16:20 56.09 56.07 56.69 56.2 56.3 56.5 64.73 64.97 65.1 64.9 64.9 64.9
18/06/2018 06:16:21 56.19 56.22 56.69 56.2 56.3 56.5 64.99 64.98 65.1 64.9 64.9 64.9
18/06/2018 06:16:22 56.34 56.3 56.69 56.2 56.3 56.5 64.83 64.93 65.1 64.9 64.9 64.9
18/06/2018 06:16:23 56.36 56.36 56.69 56.2 56.3 56.5 64.83 64.93 65.1 64.9 64.9 64.9
18/06/2018 06:16:24 56.41 56.48 56.69 56.2 56.3 56.5 65.03 65.01 65.1 64.9 64.9 64.9
18/06/2018 06:16:25 56.73 56.65 56.69 56.2 56.3 56.5 65.16 65.11 65.11 64.9 64.9 64.9
18/06/2018 06:16:26 56.82 56.77 56.77 56.2 56.3 56.5 65.11 65.15 65.15 64.9 64.9 64.9
18/06/2018 06:16:27 56.93 56.87 56.87 56.2 56.3 56.5 65.16 65.19 65.19 64.9 64.9 64.9
18/06/2018 06:16:28 56.85 56.9 56.9 56.2 56.3 56.5 64.98 65.13 65.19 64.9 64.9 64.9
18/06/2018 06:16:29 56.9 56.92 56.92 56.2 56.3 56.5 64.79 65.07 65.19 64.9 64.9 64.9
18/06/2018 06:16:30 56.69 56.91 56.92 56.2 56.3 56.5 65.11 65.08 65.19 64.9 64.9 64.9
18/06/2018 06:16:31 56.52 56.8 56.92 56.2 56.3 56.5 65.16 65.16 65.19 64.9 64.9 64.9
18/06/2018 06:16:32 56.5 56.58 56.92 56.2 56.3 56.5 65.06 65.14 65.19 64.9 64.9 64.9
18/06/2018 06:16:33 56.47 56.6 56.92 56.2 56.3 56.5 65.38 65.34 65.34 64.9 64.9 64.9
18/06/2018 06:16:34 56.48 56.55 56.92 56.2 56.3 56.5 65.09 65.34 65.34 64.9 64.9 64.9
18/06/2018 06:16:35 56.4 56.5 56.92 56.2 56.3 56.5 65.12 65.25 65.34 64.9 64.9 64.9
18/06/2018 06:16:36 56.27 56.49 56.92 56.2 56.3 56.5 65.21 65.23 65.34 64.9 64.9 64.9
18/06/2018 06:16:37 56.09 56.36 56.92 56.2 56.3 56.5 65.23 65.26 65.34 64.9 64.9 64.9
18/06/2018 06:16:38 56.25 56.27 56.92 56.2 56.3 56.5 65.06 65.31 65.34 64.9 64.9 64.9
18/06/2018 06:16:39 56.1 56.23 56.92 56.2 56.3 56.5 65 65.14 65.34 64.9 64.9 64.9
18/06/2018 06:16:40 56.22 56.26 56.92 56.2 56.3 56.5 65.11 65.17 65.34 64.9 64.9 64.9
18/06/2018 06:16:41 56.43 56.38 56.92 56.2 56.3 56.5 65.14 65.19 65.34 64.9 64.9 64.9
18/06/2018 06:16:42 56.28 56.37 56.92 56.2 56.3 56.5 65.16 65.2 65.34 64.9 64.9 64.9
18/06/2018 06:16:43 56.17 56.33 56.92 56.2 56.3 56.5 64.88 65.23 65.34 64.9 64.9 64.9
18/06/2018 06:16:44 56.27 56.26 56.92 56.2 56.3 56.5 64.73 64.99 65.34 64.9 64.9 64.9
18/06/2018 06:16:45 56.09 56.25 56.92 56.2 56.3 56.5 64.94 64.93 65.34 64.9 64.9 64.9
18/06/2018 06:16:46 56.2 56.23 56.92 56.2 56.3 56.5 64.7 64.95 65.34 64.9 64.9 64.9
18/06/2018 06:16:47 56.28 56.29 56.92 56.2 56.3 56.5 64.77 64.84 65.34 64.9 64.9 64.9
18/06/2018 06:16:48 57.13 56.83 56.92 56.2 56.3 56.5 65.18 65.06 65.34 64.9 64.9 64.9
18/06/2018 06:16:49 56.3 56.83 56.92 56.2 56.3 56.5 64.86 65.06 65.34 64.9 64.9 64.9
18/06/2018 06:16:50 56.49 56.57 56.92 56.2 56.3 56.5 64.95 65 65.34 64.9 64.9 64.9
18/06/2018 06:16:51 56.31 56.48 56.92 56.2 56.3 56.5 64.92 64.97 65.34 64.9 64.9 64.9
18/06/2018 06:16:52 56.24 56.42 56.92 56.2 56.3 56.5 64.9 65 65.34 64.9 64.9 64.9
18/06/2018 06:16:53 56.36 56.37 56.92 56.2 56.3 56.5 65.08 65.06 65.34 64.9 64.9 64.9
18/06/2018 06:16:54 56.32 56.38 56.92 56.2 56.3 56.5 64.93 65.06 65.34 64.9 64.9 64.9
18/06/2018 06:16:55 56.18 56.32 56.92 56.2 56.3 56.5 64.92 65.01 65.34 64.9 64.9 64.9
18/06/2018 06:16:56 56.4 56.38 56.92 56.2 56.3 56.5 64.99 65.02 65.34 64.9 64.9 64.9
18/06/2018 06:16:57 56.25 56.39 56.92 56.2 56.3 56.5 64.93 65.02 65.34 64.9 64.9 64.9
18/06/2018 06:16:58 56.04 56.27 56.92 56.2 56.3 56.5 64.72 65.01 65.34 64.9 64.9 64.9
18/06/2018 06:16:59 56.14 56.24 56.91 56.2 56.3 56.5 65.08 65.01 65.34 64.9 64.9 64.9
18/06/2018 06:17:00 56.08 56.17 56.83 56.2 56.3 56.5 65.12 65.16 65.34 64.9 64.9 64.9
18/06/2018 06:17:01 56.21 56.18 56.83 56.2 56.3 56.5 65.36 65.29 65.34 64.9 64.9 64.9
18/06/2018 06:17:02 56.28 56.29 56.83 56.2 56.3 56.5 66.13 65.85 65.85 64.9 64.9 64.9
18/06/2018 06:17:03 56.53 56.43 56.83 56.2 56.3 56.5 65.55 65.77 65.85 64.9 65 64.9
18/06/2018 06:17:04 56.14 56.45 56.83 56.2 56.3 56.5 66.01 65.96 65.96 64.9 65 64.9
18/06/2018 06:17:05 56.19 56.27 56.83 56.2 56.3 56.5 66.32 66.36 66.36 64.9 65 64.9
18/06/2018 06:17:06 56.06 56.23 56.83 56.2 56.3 56.5 66.09 66.38 66.38 64.9 65 64.9
18/06/2018 06:17:07 55.94 56.14 56.83 56.2 56.3 56.5 65.2 65.96 66.38 64.9 65 64.9
18/06/2018 06:17:08 55.87 56.05 56.83 56.2 56.3 56.5 64.89 65.5 66.38 64.9 65 64.9
18/06/2018 06:17:09 56.41 56.29 56.83 56.2 56.3 56.5 64.96 65.17 66.38 64.9 65 64.9
18/06/2018 06:17:10 56.3 56.4 56.83 56.2 56.3 56.5 64.98 65.13 66.38 64.9 65 64.9
18/06/2018 06:17:11 55.95 56.27 56.83 56.2 56.3 56.5 64.91 65.01 66.38 64.9 65 64.9
18/06/2018 06:17:12 56.12 56.18 56.83 56.2 56.3 56.5 64.75 64.96 66.38 64.9 65 64.9
18/06/2018 06:17:13 56.15 56.21 56.83 56.2 56.3 56.5 64.86 64.95 66.38 64.9 65 64.9
18/06/2018 06:17:14 56.22 56.21 56.83 56.2 56.3 56.5 64.86 64.89 66.38 64.9 65 64.9
18/06/2018 06:17:15 56.26 56.28 56.83 56.2 56.3 56.5 64.84 64.94 66.38 64.9 65 64.9
18/06/2018 06:17:16 56.61 56.47 56.83 56.2 56.3 56.5 64.86 64.89 66.38 64.9 65 64.9
18/06/2018 06:17:17 56.55 56.57 56.83 56.2 56.3 56.5 64.99 65.02 66.38 64.9 65 64.9
18/06/2018 06:17:18 56.1 56.52 56.83 56.2 56.3 56.5 64.78 64.94 66.38 64.9 65 64.9
18/06/2018 06:17:19 56.02 56.28 56.57 56.2 56.3 56.5 64.83 64.9 66.38 64.9 65 64.9
18/06/2018 06:17:20 56.1 56.17 56.57 56.2 56.3 56.5 64.74 64.86 66.38 64.9 65 64.9
18/06/2018 06:17:21 55.98 56.12 56.57 56.2 56.3 56.5 64.76 64.87 66.38 64.9 65 64.9
18/06/2018 06:17:22 56.23 56.22 56.57 56.2 56.3 56.5 64.82 64.87 66.38 64.9 65 64.9
18/06/2018 06:17:23 56.36 56.32 56.57 56.2 56.3 56.5 64.86 64.91 66.38 64.9 65 64.9
18/06/2018 06:17:24 56.35 56.39 56.57 56.2 56.3 56.5 65 64.96 66.38 64.9 65 64.9
18/06/2018 06:17:25 55.92 56.33 56.57 56.2 56.3 56.5 64.97 65.03 66.38 64.9 65 64.9
18/06/2018 06:17:26 56.05 56.13 56.57 56.2 56.3 56.5 65.1 65.1 66.38 64.9 65 64.9
18/06/2018 06:17:27 56.17 56.16 56.57 56.2 56.3 56.5 65.06 65.11 66.38 64.9 65 64.9
18/06/2018 06:17:28 55.99 56.13 56.57 56.2 56.3 56.5 64.89 65.09 66.38 64.9 65 64.9
18/06/2018 06:17:29 56.09 56.11 56.57 56.2 56.3 56.5 64.81 65.02 66.38 64.9 65 64.9
18/06/2018 06:17:30 56.49 56.37 56.57 56.2 56.3 56.5 64.73 64.91 66.38 64.9 65 64.9
18/06/2018 06:17:31 56.34 56.45 56.57 56.2 56.3 56.5 64.84 64.89 66.38 64.9 65 64.9
18/06/2018 06:17:32 56.44 56.48 56.57 56.2 56.3 56.5 64.88 64.96 66.38 64.9 65 64.9
18/06/2018 06:17:33 55.96 56.42 56.57 56.2 56.3 56.5 64.75 64.88 66.38 64.9 65 64.9
18/06/2018 06:17:34 56.15 56.18 56.57 56.2 56.3 56.5 64.94 64.91 66.38 64.9 65 64.9
18/06/2018 06:17:35 56.19 56.25 56.57 56.2 56.3 56.5 64.96 65.01 66.38 64.9 65 64.9
18/06/2018 06:17:36 56.1 56.2 56.57 56.2 56.3 56.5 64.8 64.95 65.96 64.9 65 64.9
18/06/2018 06:17:37 55.94 56.16 56.57 56.2 56.3 56.5 64.59 64.89 65.5 64.9 65 64.9
18/06/2018 06:17:38 55.69 56 56.57 56.2 56.3 56.5 64.89 64.85 65.17 64.9 65 64.9
18/06/2018 06:17:39 55.81 55.86 56.57 56.2 56.3 56.5 64.9 64.94 65.13 64.9 65 64.9
18/06/2018 06:17:40 55.57 55.87 56.57 56.2 56.3 56.5 64.81 64.88 65.11 64.9 65 64.9
18/06/2018 06:17:41 55.7 55.73 56.57 56.2 56.3 56.5 64.6 64.86 65.11 64.9 65 64.9
18/06/2018 06:17:42 55.89 55.86 56.57 56.2 56.3 56.5 64.77 64.8 65.11 64.9 65 64.9
18/06/2018 06:17:43 55.87 55.9 56.57 56.2 56.3 56.5 64.8 64.88 65.11 64.9 65 64.9
18/06/2018 06:17:44 55.64 55.85 56.57 56.2 56.3 56.5 65 64.93 65.11 64.9 65 64.9
18/06/2018 06:17:45 55.72 55.77 56.57 56.2 56.3 56.5 64.72 64.98 65.11 64.9 65 64.9
18/06/2018 06:17:46 55.83 55.84 56.57 56.2 56.3 56.5 64.87 64.87 65.11 64.9 65 64.9
18/06/2018 06:17:47 55.72 55.84 56.52 56.2 56.3 56.5 64.75 64.87 65.11 64.9 65 64.9
18/06/2018 06:17:48 55.66 55.8 56.48 56.2 56.3 56.5 64.85 64.86 65.11 64.9 65 64.9
18/06/2018 06:17:49 55.64 55.72 56.48 56.2 56.3 56.5 64.53 64.86 65.11 64.9 65 64.9
18/06/2018 06:17:50 55.69 55.73 56.48 56.2 56.3 56.5 64.82 64.85 65.11 64.9 65 64.9
18/06/2018 06:17:51 55.68 55.73 56.48 56.2 56.3 56.5 64.51 64.8 65.11 64.9 65 64.9
18/06/2018 06:17:52 55.8 55.87 56.48 56.2 56.3 56.5 64.83 64.82 65.11 64.9 65 64.9
18/06/2018 06:17:53 55.81 55.79 56.48 56.2 56.3 56.5 64.89 64.92 65.11 64.9 65 64.9
18/06/2018 06:17:54 55.93 55.91 56.48 56.2 56.3 56.5 64.87 64.9 65.11 64.9 65 64.9
18/06/2018 06:17:55 56.04 56.01 56.48 56.2 56.3 56.5 64.94 65.01 65.11 64.9 65 64.9
18/06/2018 06:17:56 56.08 56.09 56.48 56.2 56.3 56.5 64.84 64.92 65.11 64.9 65 64.9
18/06/2018 06:17:57 56.13 56.19 56.48 56.2 56.3 56.5 64.86 64.93 65.09 64.9 64.9 64.9
18/06/2018 06:17:58 56.03 56.13 56.48 56.2 56.3 56.5 64.85 64.98 65.02 64.9 64.9 64.9
18/06/2018 06:17:59 56.01 56.07 56.48 56.2 56.3 56.5 64.95 64.97 65.01 64.9 64.9 64.9
18/06/2018 06:18:00 55.9 56.06 56.48 56.2 56.3 56.5 64.81 64.99 65.01 64.9 64.9 64.9
18/06/2018 06:18:01 56.13 56.09 56.48 56.2 56.3 56.5 64.82 64.88 65.01 64.9 64.9 64.9
18/06/2018 06:18:02 56.05 56.11 56.42 56.2 56.3 56.5 64.81 64.89 65.01 64.9 64.9 64.9
18/06/2018 06:18:03 56.12 56.16 56.25 56.2 56.3 56.5 64.89 64.9 65.01 64.9 64.9 64.9
18/06/2018 06:18:04 55.96 56.12 56.25 56.2 56.3 56.5 64.77 64.93 65.01 64.9 64.9 64.9
18/06/2018 06:18:05 55.92 56.04 56.2 56.2 56.3 56.5 64.9 64.94 65.01 64.9 64.9 64.9
18/06/2018 06:18:06 55.8 55.97 56.19 56.2 56.3 56.5 64.8 64.91 65.01 64.9 64.9 64.9
18/06/2018 06:18:07 55.87 55.95 56.19 56.2 56.3 56.5 64.82 64.92 65.01 64.9 64.9 64.9
18/06/2018 06:18:08 55.97 55.97 56.19 56.2 56.3 56.5 64.68 64.85 65.01 64.9 64.9 64.9
18/06/2018 06:18:09 55.96 55.99 56.19 56.2 56.3 56.5 64.87 64.87 65.01 64.9 64.9 64.9
18/06/2018 06:18:10 56.1 56.08 56.19 56.2 56.3 56.5 64.78 64.85 65.01 64.9 64.9 64.9
18/06/2018 06:18:11 56.14 56.13 56.19 56.2 56.3 56.5 64.91 64.96 65.01 64.9 64.9 64.9
18/06/2018 06:18:12 56.31 56.28 56.28 56.2 56.3 56.5 64.65 64.88 65.01 64.9 64.9 64.9
18/06/2018 06:18:13 56.18 56.31 56.31 56.2 56.3 56.5 64.78 64.81 65.01 64.9 64.9 64.9
18/06/2018 06:18:14 56.38 56.36 56.36 56.2 56.3 56.5 64.95 64.9 65.01 64.9 64.9 64.9
18/06/2018 06:18:15 56.55 56.49 56.49 56.2 56.3 56.5 64.98 65.02 65.02 64.9 64.9 64.9
18/06/2018 06:18:16 56.49 56.53 56.53 56.2 56.3 56.5 64.98 64.99 65.02 64.9 64.9 64.9
18/06/2018 06:18:17 56.7 56.65 56.65 56.2 56.3 56.5 65.12 65.11 65.11 64.9 64.9 64.9
18/06/2018 06:18:18 56.83 56.81 56.81 56.2 56.3 56.5 65.03 65.09 65.11 64.9 64.9 64.9
18/06/2018 06:18:19 56.87 56.85 56.85 56.2 56.3 56.5 64.92 65.08 65.11 64.9 64.9 64.9
18/06/2018 06:18:20 56.79 56.85 56.85 56.2 56.3 56.5 64.85 64.98 65.11 64.9 64.9 64.9
18/06/2018 06:18:21 56.83 56.86 56.86 56.2 56.3 56.5 65.04 65.02 65.11 64.9 64.9 64.9
18/06/2018 06:18:22 56.65 56.85 56.86 56.2 56.3 56.5 64.78 65.05 65.11 64.9 64.9 64.9
18/06/2018 06:18:23 56.73 56.81 56.86 56.2 56.3 56.5 64.86 64.88 65.11 64.9 64.9 64.9
18/06/2018 06:18:24 56.37 56.71 56.86 56.2 56.3 56.5 64.96 64.96 65.11 64.9 64.9 64.9
18/06/2018 06:18:25 56.2 56.5 56.86 56.2 56.3 56.5 64.86 64.96 65.11 64.9 64.9 64.9
18/06/2018 06:18:26 56.14 56.33 56.86 56.2 56.3 56.5 64.91 64.99 65.11 64.9 64.9 64.9
18/06/2018 06:18:27 56.22 56.27 56.86 56.2 56.3 56.5 64.89 64.95 65.11 64.9 64.9 64.9
18/06/2018 06:18:28 56.12 56.27 56.86 56.2 56.3 56.5 64.91 64.96 65.11 64.9 64.9 64.9
18/06/2018 06:18:29 55.92 56.15 56.86 56.2 56.3 56.5 64.87 64.99 65.11 64.9 64.9 64.9
18/06/2018 06:18:30 56.17 56.16 56.86 56.2 56.3 56.5 64.75 64.93 65.11 64.9 64.9 64.9
18/06/2018 06:18:31 55.97 56.1 56.86 56.2 56.3 56.5 64.83 64.84 65.11 64.9 64.9 64.9
18/06/2018 06:18:32 56.08 56.15 56.86 56.2 56.3 56.5 64.8 64.89 65.11 64.9 64.9 64.9
18/06/2018 06:18:33 56.29 56.24 56.86 56.2 56.3 56.5 64.75 64.81 65.11 64.9 64.9 64.9
18/06/2018 06:18:34 56.15 56.25 56.86 56.2 56.3 56.5 64.94 64.93 65.11 64.9 64.9 64.9
18/06/2018 06:18:35 56.23 56.28 56.86 56.2 56.3 56.5 64.86 64.92 65.11 64.9 64.9 64.9
18/06/2018 06:18:36 56.03 56.24 56.86 56.2 56.3 56.5 64.99 65.01 65.11 64.9 64.9 64.9
18/06/2018 06:18:37 56.15 56.19 56.86 56.2 56.3 56.5 64.82 65.01 65.11 64.9 64.9 64.9
18/06/2018 06:18:38 56.25 56.23 56.86 56.2 56.3 56.5 64.88 64.91 65.11 64.9 64.9 64.9
18/06/2018 06:18:39 56.13 56.23 56.86 56.2 56.3 56.5 64.66 64.92 65.11 64.9 64.9 64.9
18/06/2018 06:18:40 56.16 56.25 56.86 56.2 56.3 56.5 64.78 64.82 65.11 64.9 64.9 64.9
18/06/2018 06:18:41 56.23 56.27 56.86 56.2 56.3 56.5 64.67 64.8 65.11 64.9 64.9 64.9
18/06/2018 06:18:42 56.23 56.26 56.86 56.2 56.3 56.5 64.99 64.95 65.11 64.9 64.9 64.9
18/06/2018 06:18:43 56.14 56.27 56.86 56.1 56.3 56.5 64.88 64.91 65.11 64.9 64.9 64.9
18/06/2018 06:18:44 56.38 56.34 56.86 56.1 56.3 56.5 64.85 64.95 65.11 64.9 64.9 64.9
18/06/2018 06:18:45 56.27 56.4 56.86 56.1 56.3 56.5 65.07 65.01 65.11 64.9 64.9 64.9
18/06/2018 06:18:46 56.23 56.31 56.86 56.1 56.3 56.5 64.89 65.02 65.11 64.9 64.9 64.9
18/06/2018 06:18:47 56.27 56.29 56.86 56.1 56.3 56.5 65.02 65.05 65.09 64.9 64.9 64.9
18/06/2018 06:18:48 56.03 56.26 56.86 56.1 56.3 56.5 64.73 65.01 65.08 64.9 64.9 64.9
18/06/2018 06:18:49 55.9 56.12 56.86 56.1 56.3 56.5 64.73 64.89 65.05 64.9 64.9 64.9
18/06/2018 06:18:50 55.92 56.04 56.86 56.1 56.3 56.5 64.98 64.94 65.05 64.9 64.9 64.9
18/06/2018 06:18:51 55.92 55.98 56.85 56.1 56.3 56.5 64.94 65 65.05 64.9 64.9 64.9
18/06/2018 06:18:52 56.02 56.02 56.81 56.1 56.3 56.5 64.89 64.95 65.05 64.9 64.9 64.9
18/06/2018 06:18:53 55.91 56.01 56.71 56.1 56.3 56.5 64.82 64.94 65.05 64.9 64.9 64.9
18/06/2018 06:18:54 55.69 55.97 56.5 56.1 56.3 56.5 64.79 64.94 65.05 64.9 64.9 64.9
18/06/2018 06:18:55 55.81 55.89 56.4 56.1 56.2 56.5 64.69 64.91 65.05 64.9 64.9 64.9
18/06/2018 06:18:56 56.16 56.06 56.4 56.1 56.2 56.5 64.82 64.8 65.05 64.9 64.9 64.9
18/06/2018 06:18:57 56.17 56.16 56.4 56.1 56.2 56.5 64.91 64.91 65.05 64.9 64.9 64.9
18/06/2018 06:18:58 56.02 56.15 56.4 56.1 56.2 56.5 64.54 64.89 65.05 64.9 64.9 64.9
18/06/2018 06:18:59 55.97 56.11 56.4 56.1 56.2 56.5 64.88 64.85 65.05 64.9 64.9 64.9
18/06/2018 06:19:00 55.93 56.02 56.4 56.1 56.2 56.5 64.91 64.89 65.05 64.9 64.9 64.9
18/06/2018 06:19:01 55.84 55.98 56.4 56.1 56.2 56.5 64.82 64.92 65.05 64.9 64.9 64.9
18/06/2018 06:19:02 55.95 55.98 56.4 56.1 56.2 56.5 64.78 64.94 65.05 64.9 64.9 64.9
18/06/2018 06:19:03 55.99 55.98 56.4 56.1 56.2 56.5 64.89 64.92 65.05 64.9 64.9 64.9
18/06/2018 06:19:04 55.97 56.02 56.4 56.1 56.2 56.5 64.83 64.89 65.05 64.9 64.9 64.9
18/06/2018 06:19:05 56.17 56.15 56.4 56.1 56.2 56.5 64.72 64.86 65.05 64.9 64.9 64.9
18/06/2018 06:19:06 56.2 56.21 56.4 56.1 56.2 56.5 64.77 64.82 65.05 64.9 64.9 64.9
18/06/2018 06:19:07 55.96 56.18 56.4 56.1 56.2 56.5 64.75 64.84 65.05 64.9 64.9 64.9
18/06/2018 06:19:08 56.13 56.13 56.4 56.1 56.2 56.5 64.91 64.88 65.05 64.9 64.9 64.9
18/06/2018 06:19:09 56.03 56.08 56.4 56.1 56.2 56.5 64.87 64.92 65.05 64.9 64.9 64.9
18/06/2018 06:19:10 55.95 56.1 56.4 56.1 56.2 56.5 64.81 64.87 65.05 64.9 64.9 64.9
18/06/2018 06:19:11 56.11 56.09 56.4 56.1 56.2 56.5 64.86 64.92 65.05 64.9 64.9 64.9
18/06/2018 06:19:12 56.16 56.17 56.4 56.1 56.2 56.5 64.98 64.95 65.05 64.9 64.9 64.9
18/06/2018 06:19:13 56.33 56.3 56.4 56.1 56.2 56.5 64.97 65.04 65.05 64.9 64.9 64.9
18/06/2018 06:19:14 56.36 56.37 56.4 56.1 56.2 56.5 65.09 65.09 65.09 64.9 64.9 64.9
18/06/2018 06:19:15 56.36 56.38 56.38 56.1 56.2 56.5 64.9 65.05 65.09 64.9 64.9 64.9
18/06/2018 06:19:16 56.43 56.44 56.44 56.1 56.2 56.5 64.96 65.02 65.09 64.9 64.9 64.9
18/06/2018 06:19:17 56.36 56.45 56.45 56.1 56.2 56.5 64.95 65.02 65.09 64.9 64.9 64.9
18/06/2018 06:19:18 56.12 56.47 56.47 56.1 56.2 56.5 65 65.04 65.09 64.9 64.9 64.9
18/06/2018 06:19:19 55.87 56.2 56.47 56.1 56.2 56.5 64.91 65.02 65.09 64.9 64.9 64.9
18/06/2018 06:19:20 55.86 56.06 56.47 56.1 56.2 56.5 64.91 65 65.09 64.9 64.9 64.9
18/06/2018 06:19:21 55.82 55.93 56.47 56.1 56.2 56.5 64.98 65.01 65.09 64.9 64.9 64.9
18/06/2018 06:19:22 56.01 55.97 56.47 56.1 56.2 56.5 65.13 65.09 65.09 64.9 64.9 64.9
18/06/2018 06:19:23 55.84 55.97 56.47 56.1 56.2 56.5 65.08 65.12 65.12 64.9 64.9 64.9
18/06/2018 06:19:24 56.07 56.02 56.47 56.1 56.2 56.5 64.98 65.16 65.16 64.9 64.9 64.9
18/06/2018 06:19:25 56.08 56.1 56.47 56.1 56.2 56.5 64.9 65.07 65.16 64.9 64.9 64.9
18/06/2018 06:19:26 55.88 56.05 56.47 56.1 56.2 56.5 64.76 64.99 65.16 64.9 64.9 64.9
18/06/2018 06:19:27 55.81 55.95 56.47 56.1 56.2 56.5 65.29 65.11 65.16 64.9 64.9 64.9
18/06/2018 06:19:28 55.82 55.88 56.47 56.1 56.2 56.5 65.62 65.44 65.44 64.9 64.9 64.9
18/06/2018 06:19:29 55.7 55.86 56.47 56.1 56.2 56.5 65.21 65.44 65.44 64.9 64.9 64.9
18/06/2018 06:19:30 55.92 55.89 56.47 56.1 56.2 56.5 65.02 65.35 65.44 64.9 64.9 64.9
18/06/2018 06:19:31 55.97 55.99 56.47 56.1 56.2 56.5 64.94 65.18 65.44 64.9 64.9 64.9
18/06/2018 06:19:32 55.97 56 56.47 56.1 56.2 56.5 64.8 65.01 65.44 64.9 64.9 64.9
18/06/2018 06:19:33 55.95 56.02 56.47 56.1 56.2 56.5 65.02 64.99 65.44 64.9 64.9 64.9
18/06/2018 06:19:34 56.2 56.11 56.47 56.1 56.2 56.5 65.05 65.07 65.44 64.9 64.9 64.9
18/06/2018 06:19:35 56.25 56.24 56.47 56.1 56.2 56.5 65.17 65.17 65.44 64.9 64.9 64.9
18/06/2018 06:19:36 56.11 56.2 56.47 56.1 56.2 56.5 64.79 65.12 65.44 64.9 64.9 64.9
18/06/2018 06:19:37 56.36 56.32 56.47 56.1 56.2 56.5 64.77 64.97 65.44 64.9 64.9 64.9
18/06/2018 06:19:38 56.31 56.35 56.47 56.1 56.2 56.5 64.88 64.9 65.44 64.9 64.9 64.9
18/06/2018 06:19:39 56.3 56.39 56.47 56.1 56.2 56.5 64.94 65 65.44 64.9 64.9 64.9
18/06/2018 06:19:40 56.19 56.33 56.47 56.1 56.2 56.5 65.12 65.07 65.44 64.9 64.9 64.9
18/06/2018 06:19:41 56.07 56.26 56.47 56.1 56.2 56.5 65.05 65.07 65.44 64.9 64.9 64.9
18/06/2018 06:19:42 55.93 56.17 56.47 56.1 56.2 56.5 64.77 65.05 65.44 64.9 64.9 64.9
18/06/2018 06:19:43 55.81 55.99 56.47 56.1 56.2 56.5 64.71 64.89 65.44 64.9 64.9 64.9
18/06/2018 06:19:44 55.88 55.96 56.47 56.1 56.2 56.5 64.85 64.9 65.44 64.9 64.9 64.9
18/06/2018 06:19:45 55.93 56 56.47 56.1 56.2 56.5 65 64.99 65.44 64.9 64.9 64.9
18/06/2018 06:19:46 55.84 55.94 56.47 56.1 56.2 56.5 64.78 64.95 65.44 64.9 64.9 64.9
18/06/2018 06:19:47 55.89 55.89 56.47 56.1 56.2 56.5 64.83 64.88 65.44 64.9 64.9 64.9
18/06/2018 06:19:48 55.82 55.93 56.39 56.1 56.2 56.5 64.89 64.95 65.44 64.9 64.9 64.9
18/06/2018 06:19:49 55.8 55.89 56.39 56.1 56.2 56.5 64.97 64.96 65.44 64.9 64.9 64.9
18/06/2018 06:19:50 55.69 55.81 56.39 56.1 56.2 56.5 64.79 64.99 65.44 64.9 64.9 64.9
18/06/2018 06:19:51 55.71 55.77 56.39 56.1 56.2 56.5 64.6 64.89 65.44 64.9 64.9 64.9
18/06/2018 06:19:52 55.82 55.84 56.39 56.1 56.2 56.5 64.82 64.87 65.44 64.9 64.9 64.9
18/06/2018 06:19:53 55.97 55.94 56.39 56.1 56.2 56.5 64.72 64.84 65.44 64.9 64.9 64.9
18/06/2018 06:19:54 56.07 56.02 56.39 56.1 56.2 56.5 64.94 64.92 65.44 64.9 64.9 64.9
18/06/2018 06:19:55 55.7 56.02 56.39 56.1 56.2 56.5 64.69 64.89 65.44 64.9 64.9 64.9
18/06/2018 06:19:56 55.95 55.9 56.39 56.1 56.2 56.5 64.63 64.73 65.44 64.9 64.9 64.9
18/06/2018 06:19:57 55.96 55.96 56.39 56.1 56.2 56.5 65.04 64.97 65.44 64.9 64.9 64.9
18/06/2018 06:19:58 55.95 56.01 56.39 56.1 56.2 56.5 64.71 64.97 65.44 64.9 64.9 64.9
18/06/2018 06:19:59 55.95 56.03 56.39 56.1 56.2 56.5 64.86 64.86 65.35 64.9 64.9 64.9
18/06/2018 06:20:00 56.07 56.08 56.39 56.1 56.2 56.5 65.08 65.04 65.18 64.9 64.9 64.9
18/06/2018 06:20:01 56.34 56.25 56.39 56.1 56.2 56.5 64.86 65 65.17 64.9 64.9 64.9
18/06/2018 06:20:02 55.96 56.24 56.39 56.1 56.2 56.5 64.81 64.93 65.17 64.9 64.9 64.9
18/06/2018 06:20:03 56.11 56.13 56.39 56.1 56.2 56.5 64.87 64.94 65.17 64.9 64.9 64.9
18/06/2018 06:20:04 56.05 56.13 56.39 56.1 56.2 56.5 64.86 64.92 65.17 64.9 64.9 64.9
18/06/2018 06:20:05 56.03 56.1 56.39 56.1 56.2 56.5 64.93 64.96 65.12 64.9 64.9 64.9
18/06/2018 06:20:06 56.06 56.08 56.39 56.1 56.2 56.5 64.75 64.93 65.07 64.9 64.9 64.9
18/06/2018 06:20:07 56.1 56.13 56.39 56.1 56.2 56.5 64.82 64.87 65.07 64.9 64.9 64.9
18/06/2018 06:20:08 56.11 56.16 56.39 56.1 56.2 56.5 64.88 64.91 65.07 64.9 64.9 64.9
18/06/2018 06:20:09 56.06 56.13 56.33 56.1 56.2 56.5 64.83 64.91 65.07 64.9 64.9 64.9
18/06/2018 06:20:10 56.06 56.15 56.26 56.1 56.2 56.5 64.61 64.86 65.07 64.9 64.9 64.9
18/06/2018 06:20:11 56.1 56.15 56.25 56.1 56.2 56.5 64.83 64.81 65.05 64.9 64.9 64.9
18/06/2018 06:20:12 55.92 56.1 56.25 56.1 56.2 56.5 64.71 64.86 65.04 64.9 64.9 64.9
18/06/2018 06:20:13 56.3 56.18 56.25 56.1 56.2 56.5 64.64 64.74 65.04 64.9 64.9 64.9
18/06/2018 06:20:14 56.02 56.19 56.25 56.1 56.2 56.5 64.76 64.79 65.04 64.9 64.9 64.9
18/06/2018 06:20:15 56.23 56.23 56.25 56.1 56.2 56.5 64.95 64.9 65.04 64.9 64.9 64.9
18/06/2018 06:20:16 56.28 56.26 56.26 56.1 56.2 56.5 64.86 64.91 65.04 64.9 64.9 64.9
18/06/2018 06:20:17 56.26 56.31 56.31 56.1 56.2 56.5 64.73 64.89 65.04 64.9 64.9 64.9
18/06/2018 06:20:18 56.16 56.29 56.31 56.1 56.2 56.5 64.94 64.96 65.04 64.9 64.9 64.9
18/06/2018 06:20:19 56.26 56.28 56.31 56.1 56.2 56.5 65.03 65.02 65.04 64.9 64.9 64.9
18/06/2018 06:20:20 56.11 56.25 56.31 56.1 56.2 56.5 65.07 65.08 65.08 64.9 64.9 64.9
18/06/2018 06:20:21 56.18 56.19 56.31 56.1 56.2 56.5 65.05 65.07 65.08 64.9 64.9 64.9
18/06/2018 06:20:22 56.09 56.19 56.31 56.1 56.2 56.5 65.15 65.18 65.18 64.9 64.9 64.9
18/06/2018 06:20:23 56.11 56.2 56.31 56.1 56.2 56.5 64.97 65.14 65.18 64.9 64.9 64.9
18/06/2018 06:20:24 56.02 56.12 56.31 56.1 56.2 56.5 65.08 65.12 65.18 64.9 64.9 64.9
18/06/2018 06:20:25 55.97 56.14 56.31 56.1 56.2 56.5 65.23 65.22 65.22 64.9 64.9 64.9
18/06/2018 06:20:26 56.11 56.09 56.31 56.1 56.2 56.5 65.64 65.52 65.52 64.9 64.9 64.9
18/06/2018 06:20:27 56.07 56.13 56.31 56.1 56.2 56.5 65.28 65.48 65.52 64.9 64.9 64.9
18/06/2018 06:20:28 56.41 56.31 56.31 56.1 56.2 56.5 65.67 65.6 65.6 64.9 64.9 64.9
18/06/2018 06:20:29 56.36 56.36 56.36 56.1 56.2 56.5 65.12 65.6 65.6 64.9 64.9 64.9
18/06/2018 06:20:30 56.24 56.36 56.36 56.1 56.2 56.5 64.86 65.31 65.6 64.9 64.9 64.9
18/06/2018 06:20:31 56.02 56.29 56.36 56.1 56.2 56.5 64.79 65.02 65.6 64.9 64.9 64.9
18/06/2018 06:20:32 55.91 56.13 56.36 56.1 56.2 56.5 64.88 64.92 65.6 64.9 64.9 64.9
18/06/2018 06:20:33 55.97 56.08 56.36 56.1 56.2 56.5 64.9 64.95 65.6 64.9 64.9 64.9
18/06/2018 06:20:34 56.13 56.1 56.36 56.1 56.2 56.5 64.96 65.01 65.6 64.9 64.9 64.9
18/06/2018 06:20:35 56.18 56.16 56.36 56.1 56.2 56.5 65.3 65.26 65.6 64.9 64.9 64.9
18/06/2018 06:20:36 56.02 56.15 56.36 56.1 56.2 56.5 65.35 65.33 65.6 64.9 64.9 64.9
18/06/2018 06:20:37 56.12 56.17 56.36 56.1 56.2 56.5 64.91 65.3 65.6 64.9 64.9 64.9
18/06/2018 06:20:38 56.24 56.2 56.36 56.1 56.2 56.5 64.79 65.07 65.6 64.9 64.9 64.9
18/06/2018 06:20:39 56.17 56.2 56.36 56.1 56.2 56.5 65.02 65 65.6 64.9 64.9 64.9
18/06/2018 06:20:40 56.38 56.32 56.36 56.1 56.2 56.5 64.8 64.99 65.6 64.9 64.9 64.9
18/06/2018 06:20:41 56.18 56.31 56.36 56.1 56.2 56.5 65.1 65.05 65.6 64.9 64.9 64.9
18/06/2018 06:20:42 56.26 56.3 56.36 56.1 56.2 56.5 64.99 65.11 65.6 64.9 64.9 64.9
18/06/2018 06:20:43 56.33 56.33 56.36 56.1 56.2 56.5 65.03 65.06 65.6 64.9 64.9 64.9
18/06/2018 06:20:44 56.47 56.43 56.43 56.1 56.2 56.5 64.92 65.05 65.6 64.9 64.9 64.9
18/06/2018 06:20:45 56.91 56.73 56.73 56.1 56.2 56.5 65.1 65.07 65.6 64.9 64.9 64.9
18/06/2018 06:20:46 56.87 56.83 56.83 56.1 56.2 56.5 64.96 65.11 65.6 64.9 64.9 64.9
18/06/2018 06:20:47 56.78 56.86 56.86 56.1 56.2 56.5 65.09 65.1 65.6 64.9 64.9 64.9
18/06/2018 06:20:48 56.7 56.8 56.86 56.1 56.2 56.5 65.13 65.17 65.6 64.9 64.9 64.9
18/06/2018 06:20:49 56.96 56.95 56.95 56.1 56.2 56.5 65.03 65.13 65.6 64.9 64.9 64.9
18/06/2018 06:20:50 56.74 56.88 56.95 56.1 56.2 56.5 64.98 65.16 65.6 64.9 64.9 64.9
18/06/2018 06:20:51 56.43 56.8 56.95 56.2 56.2 56.5 64.83 64.99 65.6 64.9 64.9 64.9
18/06/2018 06:20:52 56.4 56.6 56.95 56.2 56.2 56.5 64.93 64.97 65.6 64.9 64.9 64.9
18/06/2018 06:20:53 56.46 56.49 56.95 56.2 56.2 56.5 64.89 64.98 65.6 64.9 64.9 64.9
18/06/2018 06:20:54 56.47 56.52 56.95 56.2 56.2 56.5 64.95 64.97 65.6 64.9 64.9 64.9
18/06/2018 06:20:55 56.02 56.49 56.95 56.2 56.2 56.5 65.01 65.06 65.6 64.9 64.9 64.9
18/06/2018 06:20:56 55.97 56.2 56.95 56.2 56.2 56.5 64.9 64.99 65.6 64.9 64.9 64.9
18/06/2018 06:20:57 56.05 56.19 56.95 56.2 56.2 56.5 64.89 64.98 65.6 64.9 64.9 64.9
18/06/2018 06:20:58 55.86 56.04 56.95 56.2 56.2 56.5 64.63 64.95 65.6 64.9 64.9 64.9
18/06/2018 06:20:59 55.97 56 56.95 56.2 56.2 56.5 64.86 64.85 65.33 64.9 64.9 64.9
18/06/2018 06:21:00 56.29 56.19 56.95 56.2 56.2 56.5 64.8 64.91 65.33 64.9 64.9 64.9
18/06/2018 06:21:01 56.06 56.18 56.95 56.2 56.2 56.5 64.93 64.91 65.33 64.9 64.9 64.9
18/06/2018 06:21:02 56.07 56.16 56.95 56.2 56.2 56.5 65.08 65.04 65.33 64.9 64.9 64.9
18/06/2018 06:21:03 55.92 56.09 56.95 56.2 56.2 56.5 64.64 65.03 65.33 64.9 64.9 64.9
18/06/2018 06:21:04 56.25 56.21 56.95 56.2 56.2 56.5 64.99 64.96 65.33 64.9 64.9 64.9
18/06/2018 06:21:05 56.17 56.2 56.95 56.2 56.2 56.5 64.73 64.91 65.33 64.9 64.9 64.9
18/06/2018 06:21:06 56.39 56.32 56.95 56.2 56.2 56.5 65.11 65.03 65.3 64.9 64.9 64.9
18/06/2018 06:21:07 56.14 56.35 56.95 56.2 56.2 56.5 64.9 65.03 65.17 64.9 64.9 64.9
18/06/2018 06:21:08 56.17 56.22 56.95 56.2 56.2 56.5 64.77 64.93 65.17 64.9 64.9 64.9
18/06/2018 06:21:09 56.25 56.33 56.95 56.2 56.2 56.5 64.81 64.93 65.17 64.9 64.9 64.9
18/06/2018 06:21:10 56.26 56.28 56.95 56.2 56.2 56.5 64.93 64.93 65.17 64.9 64.9 64.9
18/06/2018 06:21:11 56.16 56.25 56.95 56.2 56.2 56.5 64.8 64.92 65.17 64.9 64.9 64.9
18/06/2018 06:21:12 56.28 56.29 56.95 56.2 56.2 56.5 64.95 64.96 65.17 64.9 64.9 64.9
18/06/2018 06:21:13 56.2 56.31 56.95 56.2 56.2 56.5 64.92 65.03 65.17 64.9 64.9 64.9
18/06/2018 06:21:14 55.79 56.19 56.95 56.2 56.2 56.5 65.01 65.06 65.17 64.9 64.9 64.9
18/06/2018 06:21:15 56.05 56.05 56.95 56.2 56.2 56.5 64.76 64.95 65.17 64.9 64.9 64.9
18/06/2018 06:21:16 56.04 56.07 56.95 56.2 56.2 56.5 65.05 64.99 65.17 64.9 64.9 64.9
18/06/2018 06:21:17 55.97 56.06 56.95 56.2 56.2 56.5 64.88 65.13 65.17 64.9 64.9 64.9
18/06/2018 06:21:18 56.2 56.16 56.95 56.2 56.2 56.5 65.05 65.03 65.16 64.9 64.9 64.9
18/06/2018 06:21:19 56.19 56.19 56.88 56.2 56.2 56.5 64.88 65.01 65.16 64.9 64.9 64.9
18/06/2018 06:21:20 56.05 56.22 56.8 56.2 56.2 56.5 64.89 65 65.13 64.9 64.9 64.9
18/06/2018 06:21:21 56.04 56.13 56.6 56.2 56.2 56.5 64.8 64.95 65.13 64.9 64.9 64.9
18/06/2018 06:21:22 55.92 56.06 56.52 56.2 56.2 56.5 64.82 64.9 65.13 64.9 64.9 64.9
18/06/2018 06:21:23 56.04 56.05 56.52 56.2 56.2 56.5 64.87 64.92 65.13 64.9 64.9 64.9
18/06/2018 06:21:24 56.19 56.15 56.49 56.2 56.2 56.5 64.86 64.9 65.13 64.9 64.9 64.9
18/06/2018 06:21:25 56.22 56.23 56.35 56.2 56.2 56.5 64.91 64.95 65.13 64.9 64.9 64.9
18/06/2018 06:21:26 56.02 56.23 56.35 56.2 56.2 56.5 64.87 64.95 65.13 64.9 64.9 64.9
18/06/2018 06:21:27 56 56.17 56.35 56.1 56.2 56.5 64.84 64.95 65.13 64.9 64.9 64.9
18/06/2018 06:21:28 56.13 56.1 56.35 56.1 56.2 56.5 64.89 64.94 65.13 64.9 64.9 64.9
18/06/2018 06:21:29 55.86 56.09 56.35 56.1 56.2 56.5 64.76 64.91 65.13 64.9 64.9 64.9
18/06/2018 06:21:30 56.05 56.05 56.35 56.1 56.2 56.5 64.85 64.88 65.13 64.9 64.9 64.9
18/06/2018 06:21:31 56.09 56.1 56.35 56.1 56.2 56.5 64.87 64.92 65.13 64.9 64.9 64.9
18/06/2018 06:21:32 55.96 56.11 56.35 56.1 56.2 56.5 64.83 64.96 65.13 64.9 64.9 64.9
18/06/2018 06:21:33 55.96 56.02 56.35 56.1 56.2 56.5 64.77 64.9 65.13 64.9 64.9 64.9
18/06/2018 06:21:34 56.11 56.1 56.35 56.1 56.2 56.5 64.59 64.76 65.13 64.9 64.9 64.9
18/06/2018 06:21:35 56.36 56.28 56.35 56.1 56.2 56.5 64.92 64.86 65.13 64.9 64.9 64.9
18/06/2018 06:21:36 56.11 56.3 56.35 56.1 56.2 56.5 64.87 64.97 65.13 64.9 64.9 64.9
18/06/2018 06:21:37 55.98 56.19 56.33 56.1 56.2 56.5 65 64.99 65.13 64.9 64.9 64.9
18/06/2018 06:21:38 56.2 56.17 56.33 56.1 56.2 56.5 64.88 64.99 65.13 64.9 64.9 64.9
18/06/2018 06:21:39 55.98 56.16 56.31 56.1 56.2 56.5 64.85 64.97 65.13 64.9 64.9 64.9
18/06/2018 06:21:40 56.08 56.11 56.31 56.1 56.2 56.5 64.88 64.99 65.13 64.9 64.9 64.9
18/06/2018 06:21:41 56.16 56.16 56.31 56.1 56.2 56.5 64.99 64.99 65.13 64.9 64.9 64.9
18/06/2018 06:21:42 56.25 56.23 56.31 56.1 56.2 56.5 64.73 64.96 65.13 64.9 64.9 64.9
18/06/2018 06:21:43 56.1 56.25 56.3 56.1 56.2 56.5 64.78 64.85 65.13 64.9 64.9 64.9
18/06/2018 06:21:44 55.79 56.15 56.3 56.1 56.2 56.5 64.77 64.84 65.13 64.9 64.9 64.9
18/06/2018 06:21:45 55.74 55.89 56.3 56.1 56.2 56.5 64.72 64.81 65.13 64.9 64.9 64.9
18/06/2018 06:21:46 55.79 55.87 56.3 56.1 56.2 56.5 64.84 64.88 65.13 64.9 64.9 64.9
18/06/2018 06:21:47 55.93 55.92 56.3 56.1 56.2 56.5 64.97 64.98 65.03 64.9 64.9 64.9
18/06/2018 06:21:48 55.77 55.9 56.3 56.1 56.2 56.5 64.81 64.91 65.01 64.9 64.9 64.9
18/06/2018 06:21:49 55.83 55.88 56.3 56.1 56.2 56.5 64.86 64.91 65 64.9 64.9 64.9
18/06/2018 06:21:50 56.02 55.98 56.3 56.1 56.2 56.5 64.65 64.86 64.99 64.9 64.9 64.9
18/06/2018 06:21:51 55.99 55.99 56.3 56.1 56.2 56.5 64.84 64.82 64.99 64.9 64.9 64.9
18/06/2018 06:21:52 55.78 56 56.3 56.1 56.2 56.5 64.77 64.84 64.99 64.9 64.9 64.9
18/06/2018 06:21:53 55.86 55.88 56.3 56.1 56.2 56.5 64.93 64.93 64.99 64.9 64.9 64.9
18/06/2018 06:21:54 55.89 55.91 56.3 56.1 56.2 56.5 64.85 64.97 64.99 64.9 64.9 64.9
18/06/2018 06:21:55 55.98 56.01 56.3 56.1 56.2 56.5 64.89 64.93 64.99 64.9 64.9 64.9
18/06/2018 06:21:56 56.18 56.15 56.3 56.1 56.2 56.5 64.7 64.92 64.99 64.9 64.9 64.9
18/06/2018 06:21:57 56.3 56.28 56.3 56.1 56.2 56.5 64.83 64.83 64.99 64.9 64.9 64.9
18/06/2018 06:21:58 55.85 56.22 56.3 56.1 56.2 56.5 64.97 64.97 64.99 64.9 64.9 64.9
18/06/2018 06:21:59 55.85 56.04 56.3 56.1 56.2 56.5 64.79 64.94 64.99 64.9 64.9 64.9
18/06/2018 06:22:00 55.99 55.99 56.3 56.1 56.2 56.5 64.85 64.89 64.99 64.9 64.9 64.9
18/06/2018 06:22:01 56.09 56.07 56.3 56.1 56.2 56.5 65.01 64.99 64.99 64.9 64.9 64.9
18/06/2018 06:22:02 56.24 56.19 56.3 56.1 56.2 56.5 65.11 65.11 65.11 64.9 64.9 64.9
18/06/2018 06:22:03 56.2 56.25 56.3 56.1 56.2 56.5 64.91 65.14 65.14 64.9 64.9 64.9
18/06/2018 06:22:04 56.1 56.25 56.3 56.1 56.2 56.5 64.95 65.01 65.14 64.9 64.9 64.9
18/06/2018 06:22:05 55.9 56.12 56.3 56.1 56.2 56.5 64.69 64.97 65.14 64.9 64.9 64.9
18/06/2018 06:22:06 56.09 56.11 56.28 56.1 56.2 56.5 64.86 64.92 65.14 64.9 64.9 64.9
18/06/2018 06:22:07 56.08 56.11 56.28 56.1 56.2 56.5 64.77 64.85 65.14 64.9 64.9 64.9
18/06/2018 06:22:08 56 56.14 56.28 56.1 56.2 56.5 64.88 64.91 65.14 64.9 64.9 64.9
18/06/2018 06:22:09 55.98 56.06 56.28 56.1 56.2 56.5 64.7 64.94 65.14 64.9 64.9 64.9
18/06/2018 06:22:10 56.13 56.12 56.28 56.1 56.2 56.5 64.91 64.9 65.14 64.9 64.9 64.9
18/06/2018 06:22:11 56.24 56.21 56.28 56.1 56.2 56.5 64.79 64.91 65.14 64.9 64.9 64.9
18/06/2018 06:22:12 56.06 56.22 56.28 56.1 56.2 56.5 64.85 64.93 65.14 64.9 64.9 64.9
18/06/2018 06:22:13 55.9 56.14 56.28 56.1 56.2 56.5 64.76 64.89 65.14 64.9 64.9 64.9
18/06/2018 06:22:14 56.04 56.1 56.28 56.1 56.2 56.5 64.81 64.87 65.14 64.9 64.9 64.9
18/06/2018 06:22:15 55.88 56.01 56.28 56.1 56.2 56.5 64.75 64.84 65.14 64.9 64.9 64.9
18/06/2018 06:22:16 55.93 55.96 56.28 56.1 56.2 56.5 64.74 64.85 65.14 64.9 64.9 64.9
18/06/2018 06:22:17 56.07 56.07 56.28 56.1 56.2 56.5 64.98 64.98 65.14 64.9 64.9 64.9
18/06/2018 06:22:18 55.86 56.05 56.28 56.1 56.2 56.5 64.96 64.97 65.14 64.9 64.9 64.9
18/06/2018 06:22:19 55.84 55.98 56.28 56.1 56.2 56.5 64.82 64.99 65.14 64.9 64.9 64.9
18/06/2018 06:22:20 55.92 55.98 56.28 56.1 56.2 56.5 64.76 64.96 65.14 64.9 64.9 64.9
18/06/2018 06:22:21 55.94 55.96 56.28 56.1 56.2 56.5 64.75 64.82 65.14 64.9 64.9 64.9
18/06/2018 06:22:22 56.09 56.07 56.28 56.1 56.2 56.5 64.76 64.84 65.14 64.9 64.9 64.9
18/06/2018 06:22:23 56.5 56.33 56.33 56.1 56.2 56.5 64.76 64.83 65.14 64.9 64.9 64.9
18/06/2018 06:22:24 56.34 56.44 56.44 56.1 56.2 56.5 64.91 64.89 65.14 64.9 64.9 64.9
18/06/2018 06:22:25 56.25 56.37 56.44 56.1 56.2 56.5 64.94 64.94 65.14 64.9 64.9 64.9
18/06/2018 06:22:26 56.08 56.25 56.44 56.1 56.2 56.5 64.9 64.99 65.14 64.9 64.9 64.9
18/06/2018 06:22:27 56.1 56.23 56.44 56.1 56.2 56.5 64.89 64.93 65.14 64.9 64.9 64.9
18/06/2018 06:22:28 56.02 56.15 56.44 56.1 56.2 56.5 64.81 64.94 65.14 64.9 64.9 64.9
18/06/2018 06:22:29 55.99 56.14 56.44 56.1 56.2 56.5 64.8 64.93 65.14 64.9 64.9 64.9
18/06/2018 06:22:30 56.2 56.16 56.44 56.1 56.2 56.5 64.83 64.86 65.14 64.9 64.9 64.9
18/06/2018 06:22:31 55.97 56.13 56.44 56.1 56.2 56.5 65 64.97 65.14 64.9 64.9 64.9
18/06/2018 06:22:32 55.9 56.05 56.44 56.1 56.2 56.5 64.81 64.96 65.14 64.9 64.9 64.9
18/06/2018 06:22:33 56.08 56.13 56.44 56.1 56.2 56.5 64.85 64.91 65.01 64.9 64.9 64.9
18/06/2018 06:22:34 55.91 56.04 56.44 56.1 56.2 56.5 64.68 64.87 64.99 64.9 64.9 64.9
18/06/2018 06:22:35 56.01 56.02 56.44 56.1 56.2 56.5 64.83 64.85 64.99 64.9 64.9 64.9
18/06/2018 06:22:36 56.07 56.09 56.44 56.1 56.2 56.5 64.67 64.87 64.99 64.9 64.9 64.9
18/06/2018 06:22:37 56.16 56.15 56.44 56.1 56.2 56.5 64.93 64.86 64.99 64.9 64.9 64.9
18/06/2018 06:22:38 56.26 56.26 56.44 56.1 56.2 56.5 64.78 64.91 64.99 64.9 64.9 64.9
18/06/2018 06:22:39 56.03 56.24 56.44 56.1 56.2 56.5 64.91 64.88 64.99 64.9 64.9 64.9
18/06/2018 06:22:40 56.18 56.23 56.44 56.1 56.2 56.5 64.81 64.9 64.99 64.9 64.9 64.9
18/06/2018 06:22:41 55.97 56.16 56.44 56.1 56.2 56.5 65.1 65.08 65.08 64.9 64.9 64.9
18/06/2018 06:22:42 55.75 56.05 56.44 56.1 56.2 56.5 64.95 65.08 65.08 64.9 64.9 64.9
18/06/2018 06:22:43 55.99 55.97 56.44 56.1 56.2 56.5 64.9 65 65.08 64.9 64.9 64.9
18/06/2018 06:22:44 55.86 56.01 56.44 56.1 56.2 56.5 64.89 64.98 65.08 64.9 64.9 64.9
18/06/2018 06:22:45 55.84 55.92 56.44 56.1 56.2 56.5 64.86 64.98 65.08 64.9 64.9 64.9
18/06/2018 06:22:46 55.87 55.94 56.44 56.1 56.2 56.5 64.88 64.99 65.08 64.9 64.9 64.9
18/06/2018 06:22:47 56 56 56.44 56.1 56.2 56.5 64.7 64.85 65.08 64.9 64.9 64.9
18/06/2018 06:22:48 56.04 56.06 56.44 56.1 56.2 56.5 64.97 64.94 65.08 64.9 64.9 64.9
18/06/2018 06:22:49 55.96 56.06 56.44 56.1 56.2 56.5 64.94 64.97 65.08 64.9 64.9 64.9
18/06/2018 06:22:50 55.83 56.01 56.44 56.1 56.2 56.5 64.77 64.94 65.08 64.9 64.9 64.9
18/06/2018 06:22:51 55.97 55.97 56.44 56.1 56.2 56.5 64.76 64.92 65.08 64.9 64.9 64.9
18/06/2018 06:22:52 55.79 56.07 56.44 56.1 56.2 56.5 64.77 64.85 65.08 64.9 64.9 64.9
18/06/2018 06:22:53 56 55.96 56.44 56.1 56.2 56.5 64.9 64.91 65.08 64.9 64.9 64.9
18/06/2018 06:22:54 55.9 55.99 56.37 56.1 56.2 56.5 64.84 64.96 65.08 64.9 64.9 64.9
18/06/2018 06:22:55 55.48 55.91 56.26 56.1 56.2 56.5 64.82 64.88 65.08 64.9 64.9 64.9
18/06/2018 06:22:56 55.76 55.76 56.26 56.1 56.2 56.5 64.8 64.87 65.08 64.9 64.9 64.9
18/06/2018 06:22:57 55.74 55.77 56.26 56.1 56.2 56.5 64.88 64.9 65.08 64.9 64.9 64.9
18/06/2018 06:22:58 55.67 55.75 56.26 56.1 56.2 56.5 64.88 64.94 65.08 64.9 64.9 64.9
18/06/2018 06:22:59 55.9 55.86 56.26 56.1 56.2 56.5 64.78 64.89 65.08 64.9 64.9 64.9
18/06/2018 06:23:00 55.96 55.98 56.26 56.1 56.2 56.5 64.85 64.87 65.08 64.9 64.9 64.9
18/06/2018 06:23:01 56.03 56.04 56.26 56.1 56.2 56.5 64.84 64.9 65.08 64.9 64.9 64.9
18/06/2018 06:23:02 56.05 56.1 56.26 56.1 56.2 56.5 65.01 64.97 65.08 64.9 64.9 64.9
18/06/2018 06:23:03 55.96 56.05 56.26 56.1 56.2 56.5 64.87 64.97 65.08 64.9 64.9 64.9
18/06/2018 06:23:04 56.25 56.2 56.26 56.1 56.2 56.5 64.95 65.04 65.08 64.9 64.9 64.9
18/06/2018 06:23:05 56.23 56.25 56.26 56.1 56.2 56.5 64.8 65.01 65.08 64.9 64.9 64.9
18/06/2018 06:23:06 56 56.23 56.26 56.1 56.2 56.5 64.75 64.88 65.08 64.9 64.9 64.9
18/06/2018 06:23:07 55.78 56.11 56.26 56.1 56.2 56.5 64.95 64.95 65.08 64.9 64.9 64.9
18/06/2018 06:23:08 56.12 56.06 56.25 56.1 56.2 56.5 64.78 64.97 65.08 64.9 64.9 64.9
18/06/2018 06:23:09 56.11 56.14 56.25 56.1 56.2 56.5 64.85 64.92 65.08 64.9 64.9 64.9
18/06/2018 06:23:10 56.08 56.13 56.25 56.1 56.2 56.5 64.91 64.92 65.08 64.9 64.9 64.9
18/06/2018 06:23:11 56.12 56.15 56.25 56.1 56.2 56.5 64.71 64.91 65.08 64.9 64.9 64.9
18/06/2018 06:23:12 55.92 56.1 56.25 56.1 56.2 56.5 64.85 64.87 65.04 64.9 64.9 64.9
18/06/2018 06:23:13 55.98 56.01 56.25 56.1 56.2 56.5 64.79 64.91 65.04 64.9 64.9 64.9
18/06/2018 06:23:14 56.05 56.1 56.25 56.1 56.2 56.5 64.97 64.95 65.04 64.9 64.9 64.9
18/06/2018 06:23:15 55.96 56.12 56.25 56.1 56.2 56.5 64.78 64.95 65.04 64.9 64.9 64.9
18/06/2018 06:23:16 56 56 56.25 56.1 56.2 56.5 65.02 65 65.04 64.9 64.9 64.9
18/06/2018 06:23:17 56.14 56.11 56.25 56.1 56.2 56.5 64.85 65 65.04 64.9 64.9 64.9
18/06/2018 06:23:18 56.27 56.23 56.25 56.1 56.2 56.5 64.69 64.9 65.04 64.9 64.9 64.9
18/06/2018 06:23:19 56.28 56.3 56.3 56.1 56.2 56.5 64.85 64.87 65.04 64.9 64.9 64.9
18/06/2018 06:23:20 56.24 56.3 56.3 56.1 56.2 56.5 65.03 65.01 65.04 64.9 64.9 64.9
18/06/2018 06:23:21 56.21 56.34 56.34 56.1 56.2 56.5 64.86 65.05 65.05 64.9 64.9 64.9
18/06/2018 06:23:22 56.12 56.24 56.34 56.1 56.2 56.5 64.99 65.02 65.05 64.9 64.9 64.9
18/06/2018 06:23:23 56.1 56.16 56.34 56.1 56.2 56.5 65.04 65.04 65.05 64.9 64.9 64.9
18/06/2018 06:23:24 56.09 56.14 56.34 56.1 56.2 56.5 64.69 65.01 65.05 64.9 64.9 64.9
18/06/2018 06:23:25 56.12 56.18 56.34 56.1 56.2 56.5 65.04 64.98 65.05 64.9 64.9 64.9
18/06/2018 06:23:26 56.37 56.32 56.34 56.1 56.2 56.5 64.84 64.99 65.05 64.9 64.9 64.9
18/06/2018 06:23:27 56.38 56.38 56.38 56.1 56.2 56.5 65.03 65.03 65.05 64.9 64.9 64.9
18/06/2018 06:23:28 56.43 56.42 56.42 56.1 56.2 56.5 64.82 65 65.05 64.9 64.9 64.9
18/06/2018 06:23:29 56.21 56.45 56.45 56.1 56.2 56.5 64.87 64.98 65.05 64.9 64.9 64.9
18/06/2018 06:23:30 56.05 56.3 56.45 56.1 56.2 56.5 64.82 64.94 65.05 64.9 64.9 64.9
18/06/2018 06:23:31 56.08 56.15 56.45 56.1 56.2 56.5 64.85 64.94 65.05 64.9 64.9 64.9
18/06/2018 06:23:32 55.79 56.08 56.45 56.1 56.2 56.5 64.78 64.86 65.05 64.9 64.9 64.9
18/06/2018 06:23:33 55.96 55.98 56.45 56.1 56.2 56.5 64.78 64.87 65.05 64.9 64.9 64.9
18/06/2018 06:23:34 55.9 55.97 56.45 56.1 56.2 56.5 64.81 64.85 65.05 64.9 64.9 64.9
18/06/2018 06:23:35 56.22 56.13 56.45 56.1 56.2 56.5 65.05 64.97 65.05 64.9 64.9 64.9
18/06/2018 06:23:36 56.28 56.24 56.45 56.1 56.2 56.5 64.8 65 65.05 64.9 64.9 64.9
18/06/2018 06:23:37 56 56.22 56.45 56.1 56.2 56.5 64.82 64.93 65.05 64.9 64.9 64.9
18/06/2018 06:23:38 56.25 56.21 56.45 56.1 56.2 56.5 64.71 64.84 65.05 64.9 64.9 64.9
18/06/2018 06:23:39 55.69 56.21 56.45 56.1 56.2 56.5 64.78 64.81 65.05 64.9 64.9 64.9
18/06/2018 06:23:40 56.23 56.12 56.45 56.1 56.2 56.5 65.09 65.01 65.05 64.9 64.9 64.9
18/06/2018 06:23:41 56.11 56.13 56.45 56.1 56.2 56.5 64.87 65.01 65.05 64.9 64.9 64.9
18/06/2018 06:23:42 56.22 56.21 56.45 56.1 56.2 56.5 64.74 64.94 65.05 64.9 64.9 64.9
18/06/2018 06:23:43 56.09 56.18 56.45 56.1 56.2 56.5 64.82 64.91 65.05 64.9 64.9 64.9
18/06/2018 06:23:44 56.21 56.21 56.45 56.1 56.2 56.5 64.86 64.92 65.05 64.9 64.9 64.9
18/06/2018 06:23:45 56 56.23 56.45 56.1 56.2 56.5 64.89 64.9 65.05 64.9 64.9 64.9
18/06/2018 06:23:46 55.91 56.1 56.45 56.1 56.2 56.5 64.68 64.89 65.05 64.9 64.9 64.9
18/06/2018 06:23:47 55.88 56.02 56.45 56.1 56.2 56.5 64.9 64.85 65.05 64.9 64.9 64.9
18/06/2018 06:23:48 55.81 55.92 56.45 56.1 56.2 56.5 64.85 64.95 65.05 64.9 64.9 64.9
18/06/2018 06:23:49 56 55.98 56.45 56.1 56.2 56.5 64.88 64.88 65.05 64.9 64.9 64.9
18/06/2018 06:23:50 55.89 56 56.45 56.1 56.2 56.5 64.92 64.96 65.05 64.9 64.9 64.9
18/06/2018 06:23:51 55.74 55.9 56.45 56.1 56.2 56.5 64.88 64.96 65.04 64.9 64.9 64.9
18/06/2018 06:23:52 55.94 55.95 56.45 56.1 56.2 56.5 64.85 65 65.04 64.9 64.9 64.9
18/06/2018 06:23:53 55.78 55.91 56.45 56.1 56.2 56.5 65.01 65.01 65.03 64.9 64.9 64.9
18/06/2018 06:23:54 55.73 55.84 56.45 56.1 56.2 56.5 64.85 64.94 65.03 64.9 64.9 64.9
18/06/2018 06:23:55 55.6 55.78 56.45 56.1 56.2 56.5 64.81 64.94 65.03 64.9 64.9 64.9
18/06/2018 06:23:56 55.68 55.71 56.45 56.1 56.2 56.5 64.86 64.94 65.03 64.9 64.9 64.9
18/06/2018 06:23:57 55.51 55.7 56.45 56.1 56.2 56.5 64.8 64.92 65.01 64.9 64.9 64.9
18/06/2018 06:23:58 55.74 55.73 56.45 56.1 56.2 56.5 64.78 64.89 65.01 64.9 64.9 64.9
18/06/2018 06:23:59 55.89 55.87 56.3 56.1 56.2 56.5 64.87 64.87 65.01 64.9 64.9 64.9
18/06/2018 06:24:00 55.66 55.83 56.24 56.1 56.2 56.5 64.76 64.88 65.01 64.9 64.9 64.9
18/06/2018 06:24:01 55.75 55.78 56.24 56.1 56.2 56.5 64.88 64.88 65.01 64.9 64.9 64.9
18/06/2018 06:24:02 55.49 55.75 56.24 56.1 56.2 56.5 64.81 64.93 65.01 64.9 64.9 64.9
18/06/2018 06:24:03 55.54 55.6 56.24 56.1 56.2 56.5 64.67 64.85 65.01 64.9 64.9 64.9
18/06/2018 06:24:04 55.62 55.66 56.24 56.1 56.2 56.5 64.96 64.89 65.01 64.9 64.9 64.9
18/06/2018 06:24:05 56.05 55.93 56.24 56.1 56.2 56.5 64.93 64.97 65.01 64.9 64.9 64.9
18/06/2018 06:24:06 55.74 55.94 56.23 56.1 56.2 56.5 64.76 64.93 65.01 64.9 64.9 64.9
18/06/2018 06:24:07 55.58 55.87 56.23 56.1 56.2 56.5 64.94 64.9 65.01 64.9 64.9 64.9
18/06/2018 06:24:08 55.69 55.69 56.23 56.1 56.2 56.5 64.92 64.95 65.01 64.9 64.9 64.9
18/06/2018 06:24:09 55.62 55.71 56.23 56.1 56.2 56.5 64.86 64.96 65.01 64.9 64.9 64.9
18/06/2018 06:24:10 55.61 55.67 56.23 56.1 56.2 56.5 65.11 65.09 65.09 64.9 64.9 64.9
18/06/2018 06:24:11 55.79 55.74 56.23 56.1 56.2 56.5 65.04 65.08 65.09 64.9 64.9 64.9
18/06/2018 06:24:12 55.77 55.8 56.23 56.1 56.2 56.5 65.01 65.11 65.11 64.9 64.9 64.9
18/06/2018 06:24:13 55.77 55.82 56.23 56.1 56.2 56.5 64.86 65.07 65.11 64.9 64.9 64.9
18/06/2018 06:24:14 55.76 55.79 56.23 56 56.2 56.5 64.83 64.97 65.11 64.9 64.9 64.9
18/06/2018 06:24:15 55.92 55.93 56.1 56 56.2 56.5 65.07 65.07 65.11 64.9 64.9 64.9
18/06/2018 06:24:16 56.05 55.98 56.02 56 56.2 56.5 65.06 65.11 65.11 64.9 64.9 64.9
18/06/2018 06:24:17 55.88 56.05 56.05 56 56.2 56.5 64.76 65.06 65.11 64.9 64.9 64.9
18/06/2018 06:24:18 55.61 55.89 56.05 56 56.2 56.5 64.89 64.92 65.11 64.9 64.9 64.9
18/06/2018 06:24:19 55.96 55.9 56.05 56 56.2 56.5 65.03 65.01 65.11 64.9 64.9 64.9
18/06/2018 06:24:20 55.92 55.95 56.05 56 56.2 56.5 64.84 65.05 65.11 64.9 64.9 64.9
18/06/2018 06:24:21 56.26 56.18 56.18 56 56.2 56.5 64.97 65.03 65.11 64.9 64.9 64.9
18/06/2018 06:24:22 56.47 56.38 56.38 56 56.2 56.5 64.86 65.01 65.11 64.9 64.9 64.9
18/06/2018 06:24:23 56.6 56.53 56.53 56 56.2 56.5 64.99 64.99 65.11 64.9 64.9 64.9
18/06/2018 06:24:24 56.24 56.54 56.54 56 56.2 56.5 64.94 65.03 65.11 64.9 64.9 64.9
18/06/2018 06:24:25 55.99 56.38 56.54 56 56.2 56.5 64.83 65 65.11 64.9 64.9 64.9
18/06/2018 06:24:26 56.06 56.13 56.54 56 56.2 56.5 65.07 65.03 65.11 64.9 64.9 64.9
18/06/2018 06:24:27 56 56.15 56.54 56.1 56.2 56.5 64.9 65 65.11 64.9 64.9 64.9
18/06/2018 06:24:28 55.96 56.08 56.54 56.1 56.2 56.5 64.91 65 65.11 64.9 64.9 64.9
18/06/2018 06:24:29 55.96 56.02 56.54 56.1 56.2 56.5 65.04 65.03 65.11 64.9 64.9 64.9
18/06/2018 06:24:30 55.96 55.98 56.54 56.1 56.2 56.5 65.03 65.06 65.11 64.9 64.9 64.9
18/06/2018 06:24:31 56 56.05 56.54 56.1 56.2 56.5 64.78 65.09 65.11 64.9 64.9 64.9
18/06/2018 06:24:32 56 56.05 56.54 56.1 56.2 56.5 64.85 64.91 65.11 64.9 64.9 64.9
18/06/2018 06:24:33 55.99 56.05 56.54 56.1 56.2 56.5 64.68 64.89 65.11 64.9 64.9 64.9
18/06/2018 06:24:34 56.11 56.07 56.54 56.1 56.2 56.5 64.9 64.9 65.11 64.9 64.9 64.9
18/06/2018 06:24:35 56.11 56.14 56.54 56.1 56.2 56.5 64.8 64.86 65.11 64.9 64.9 64.9
18/06/2018 06:24:36 56.19 56.17 56.54 56.1 56.2 56.5 64.97 64.97 65.11 64.9 64.9 64.9
18/06/2018 06:24:37 56.09 56.15 56.54 56.1 56.2 56.5 65.08 65.06 65.11 64.9 64.9 64.9
18/06/2018 06:24:38 55.99 56.23 56.54 56 56.2 56.5 64.99 65.09 65.11 64.9 64.9 64.9
18/06/2018 06:24:39 56.12 56.14 56.54 56 56.2 56.5 64.78 64.99 65.11 64.9 64.9 64.9
18/06/2018 06:24:40 56.06 56.15 56.54 56 56.2 56.5 64.7 64.88 65.11 64.9 64.9 64.9
18/06/2018 06:24:41 56.07 56.12 56.54 56 56.2 56.5 64.88 64.88 65.11 64.9 64.9 64.9
18/06/2018 06:24:42 55.91 56.13 56.54 56 56.2 56.5 64.79 64.9 65.11 64.9 64.9 64.9
18/06/2018 06:24:43 56.08 56.07 56.54 56 56.2 56.5 64.75 64.85 65.11 64.9 64.9 64.9
18/06/2018 06:24:44 55.98 56.1 56.54 56 56.2 56.5 64.74 64.84 65.11 64.9 64.9 64.9
18/06/2018 06:24:45 56.13 56.12 56.54 56.1 56.2 56.5 64.69 64.81 65.11 64.9 64.9 64.9
18/06/2018 06:24:46 55.95 56.06 56.54 56.1 56.2 56.5 64.83 64.83 65.09 64.9 64.9 64.9
18/06/2018 06:24:47 56.12 56.12 56.54 56.1 56.2 56.5 64.87 64.87 65.09 64.9 64.9 64.9
18/06/2018 06:24:48 55.89 56.08 56.54 56.1 56.2 56.5 64.71 64.9 65.09 64.9 64.9 64.9
18/06/2018 06:24:49 55.92 56.02 56.54 56.1 56.2 56.5 64.71 64.84 65.09 64.9 64.9 64.9
18/06/2018 06:24:50 56.22 56.13 56.54 56.1 56.2 56.5 65.15 65.07 65.09 64.9 64.9 64.9
18/06/2018 06:24:51 56.2 56.2 56.54 56.1 56.2 56.5 64.88 65.03 65.09 64.9 64.9 64.9
18/06/2018 06:24:52 56.15 56.26 56.54 56.1 56.2 56.5 64.89 64.97 65.09 64.9 64.9 64.9
18/06/2018 06:24:53 56.2 56.2 56.54 56.1 56.2 56.5 64.9 64.96 65.09 64.9 64.9 64.9
18/06/2018 06:24:54 55.93 56.19 56.38 56.1 56.2 56.5 64.87 64.96 65.09 64.9 64.9 64.9
18/06/2018 06:24:55 55.87 56.04 56.26 56.1 56.2 56.5 64.76 64.94 65.09 64.9 64.9 64.9
18/06/2018 06:24:56 56.3 56.25 56.26 56.1 56.2 56.5 64.92 64.93 65.09 64.9 64.9 64.9
18/06/2018 06:24:57 56.2 56.31 56.31 56.1 56.2 56.5 64.83 64.95 65.09 64.9 64.9 64.9
18/06/2018 06:24:58 55.78 56.2 56.31 56.1 56.2 56.5 64.89 64.92 65.09 64.9 64.9 64.9
18/06/2018 06:24:59 55.77 55.93 56.31 56.1 56.2 56.5 64.68 64.88 65.09 64.9 64.9 64.9
18/06/2018 06:25:00 55.91 55.92 56.31 56.1 56.2 56.5 64.77 64.86 65.09 64.9 64.9 64.9
18/06/2018 06:25:01 55.96 55.98 56.31 56.1 56.2 56.5 64.97 64.94 65.09 64.9 64.9 64.9
18/06/2018 06:25:02 55.9 56.02 56.31 56.1 56.2 56.5 65.05 65.04 65.09 64.9 64.9 64.9
18/06/2018 06:25:03 55.82 55.92 56.31 56.1 56.2 56.5 64.63 65.01 65.09 64.9 64.9 64.9
18/06/2018 06:25:04 56.46 56.25 56.31 56.1 56.2 56.5 65.1 65 65.09 64.9 64.9 64.9
18/06/2018 06:25:05 56.37 56.36 56.36 56.1 56.2 56.5 64.99 65.08 65.09 64.9 64.9 64.9
18/06/2018 06:25:06 56.25 56.35 56.36 56.1 56.2 56.5 64.85 65.01 65.09 64.9 64.9 64.9
18/06/2018 06:25:07 56.63 56.52 56.52 56.1 56.2 56.5 64.98 65.01 65.09 64.9 64.9 64.9
18/06/2018 06:25:08 56.33 56.58 56.58 56.1 56.2 56.5 64.76 64.97 65.08 64.9 64.9 64.9
18/06/2018 06:25:09 55.96 56.4 56.58 56.1 56.2 56.5 64.77 64.96 65.08 64.9 64.9 64.9
18/06/2018 06:25:10 56.27 56.25 56.58 56.1 56.2 56.5 64.75 64.8 65.08 64.9 64.9 64.9
18/06/2018 06:25:11 56.6 56.49 56.58 56.1 56.2 56.5 65.13 65.02 65.08 64.9 64.9 64.9
18/06/2018 06:25:12 56.16 56.48 56.58 56.1 56.2 56.5 64.98 65.07 65.08 64.9 64.9 64.9
18/06/2018 06:25:13 56.03 56.29 56.58 56.1 56.2 56.5 65.27 65.21 65.21 64.9 64.9 64.9
18/06/2018 06:25:14 55.88 56.14 56.58 56.1 56.2 56.5 64.87 65.24 65.24 64.9 64.9 64.9
18/06/2018 06:25:15 56 56.07 56.58 56.1 56.1 56.5 64.82 65.08 65.24 64.9 64.9 64.9
18/06/2018 06:25:16 56 56.03 56.58 56.1 56.1 56.5 64.91 65.01 65.24 64.9 64.9 64.9
18/06/2018 06:25:17 55.9 56.05 56.58 56.1 56.1 56.5 64.74 64.96 65.24 64.9 64.9 64.9
18/06/2018 06:25:18 56.69 56.46 56.58 56.1 56.1 56.5 65.01 64.96 65.24 64.9 64.9 64.9
18/06/2018 06:25:19 56.25 56.47 56.58 56.1 56.1 56.5 64.76 64.97 65.24 64.9 64.9 64.9
18/06/2018 06:25:20 55.85 56.33 56.58 56.1 56.1 56.5 64.96 64.95 65.24 64.9 64.9 64.9
18/06/2018 06:25:21 56.13 56.18 56.58 56.1 56.1 56.5 64.93 64.98 65.24 64.9 64.9 64.9
18/06/2018 06:25:22 56.04 56.11 56.58 56.1 56.1 56.5 64.82 64.94 65.24 64.9 64.9 64.9
18/06/2018 06:25:23 55.91 56.06 56.58 56.1 56.1 56.5 65.27 65.13 65.24 64.9 64.9 64.9
18/06/2018 06:25:24 55.82 56.01 56.58 56.1 56.1 56.5 65.55 65.44 65.44 64.9 64.9 64.9
18/06/2018 06:25:25 55.95 55.97 56.58 56.1 56.1 56.4 65.45 65.55 65.55 64.9 64.9 64.9
18/06/2018 06:25:26 55.74 55.96 56.58 56.1 56.1 56.4 65.06 65.43 65.55 64.9 64.9 64.9
18/06/2018 06:25:27 55.89 55.92 56.58 56.1 56.1 56.4 64.89 65.2 65.55 64.9 64.9 64.9
18/06/2018 06:25:28 56.02 56 56.58 56.1 56.1 56.4 65.02 65.06 65.55 64.9 64.9 64.9
18/06/2018 06:25:29 56.08 56.08 56.58 56.1 56.1 56.4 65.06 65.12 65.55 64.9 64.9 64.9
18/06/2018 06:25:30 55.97 56.07 56.58 56.1 56.1 56.4 64.88 65.06 65.55 64.9 64.9 64.9
18/06/2018 06:25:31 55.84 56.03 56.58 56.1 56.1 56.4 64.8 64.97 65.55 64.9 64.9 64.9
18/06/2018 06:25:32 55.8 55.94 56.58 56.1 56.1 56.4 64.78 64.93 65.55 64.9 64.9 64.9
18/06/2018 06:25:33 55.7 55.86 56.58 56.1 56.1 56.4 64.73 64.82 65.55 64.9 64.9 64.9
18/06/2018 06:25:34 55.78 55.8 56.58 56.1 56.1 56.4 64.94 64.91 65.55 64.9 64.9 64.9
18/06/2018 06:25:35 55.8 55.84 56.58 56 56.1 56.4 64.76 64.95 65.55 64.9 64.9 64.9
18/06/2018 06:25:36 55.92 55.9 56.58 56 56.1 56.4 64.79 64.84 65.55 64.9 64.9 64.9
18/06/2018 06:25:37 55.92 55.97 56.58 56 56.1 56.4 65.05 64.96 65.55 64.9 64.9 64.9
18/06/2018 06:25:38 55.9 55.97 56.49 56 56.1 56.4 64.54 64.96 65.55 64.9 64.9 64.9
18/06/2018 06:25:39 55.93 55.98 56.49 56 56.1 56.4 64.82 64.81 65.55 64.9 64.9 64.9
18/06/2018 06:25:40 55.9 55.96 56.49 56 56.1 56.4 64.72 64.84 65.55 64.9 64.9 64.9
18/06/2018 06:25:41 55.99 56 56.48 56 56.1 56.4 65.1 65 65.55 64.9 64.9 64.9
18/06/2018 06:25:42 55.96 56 56.47 56 56.1 56.4 64.57 64.99 65.55 64.9 64.9 64.9
18/06/2018 06:25:43 56 56.03 56.47 56 56.1 56.4 64.73 64.77 65.55 64.9 64.9 64.9
18/06/2018 06:25:44 55.81 56.01 56.47 56 56.1 56.4 64.73 64.77 65.55 64.9 64.9 64.9
18/06/2018 06:25:45 55.96 55.95 56.47 56 56.1 56.4 64.85 64.87 65.55 64.9 64.9 64.9
18/06/2018 06:25:46 56 56.01 56.47 56 56.1 56.4 64.9 64.97 65.55 64.9 64.9 64.9
18/06/2018 06:25:47 55.99 56.05 56.47 56 56.1 56.4 64.76 64.89 65.55 64.9 64.9 64.9
18/06/2018 06:25:48 55.87 56.05 56.47 56 56.1 56.4 64.91 64.89 65.55 64.9 64.9 64.9
18/06/2018 06:25:49 56.09 56.03 56.33 56 56.1 56.4 64.82 64.9 65.55 64.9 64.9 64.9
18/06/2018 06:25:50 55.98 56.08 56.18 56 56.1 56.4 64.86 64.9 65.55 64.9 64.9 64.9
18/06/2018 06:25:51 55.95 56.02 56.11 56 56.1 56.4 65.1 65.04 65.55 64.9 64.9 64.9
18/06/2018 06:25:52 56.01 56.03 56.08 56 56.1 56.4 64.94 65.07 65.55 64.9 64.9 64.9
18/06/2018 06:25:53 56.08 56.08 56.08 56 56.1 56.4 64.86 65.04 65.55 64.9 64.9 64.9
18/06/2018 06:25:54 56.17 56.17 56.17 56 56.1 56.4 64.77 64.92 65.55 64.9 64.9 64.9
18/06/2018 06:25:55 56.03 56.13 56.17 56 56.1 56.4 64.94 64.98 65.43 64.9 64.9 64.9
18/06/2018 06:25:56 56.06 56.1 56.17 56 56.1 56.4 64.99 65.01 65.2 64.9 64.9 64.9
18/06/2018 06:25:57 56.17 56.16 56.17 56 56.1 56.4 64.86 64.99 65.12 64.9 64.9 64.9
18/06/2018 06:25:58 56.26 56.24 56.24 56 56.1 56.4 64.72 64.92 65.12 64.9 64.9 64.9
18/06/2018 06:25:59 56.19 56.37 56.37 56 56.1 56.4 64.96 64.94 65.07 64.9 64.9 64.9
18/06/2018 06:26:00 56.03 56.17 56.37 56 56.1 56.4 64.77 64.89 65.07 64.9 64.9 64.9
18/06/2018 06:26:01 56.12 56.12 56.37 56 56.1 56.4 64.98 64.96 65.07 64.9 64.9 64.9
18/06/2018 06:26:02 56.05 56.16 56.37 56 56.1 56.4 64.67 64.93 65.07 64.9 64.9 64.9
18/06/2018 06:26:03 55.96 56.11 56.37 56 56.1 56.4 65.06 65 65.07 64.9 64.9 64.9
18/06/2018 06:26:04 55.99 56.02 56.37 56 56.1 56.4 64.64 64.99 65.07 64.9 64.9 64.9
18/06/2018 06:26:05 56.18 56.12 56.37 56 56.1 56.4 64.71 64.8 65.07 64.9 64.9 64.9
18/06/2018 06:26:06 55.79 56.12 56.37 56 56.1 56.4 64.95 64.95 65.07 64.9 64.9 64.9
18/06/2018 06:26:07 55.77 55.96 56.37 56 56.1 56.4 64.83 64.98 65.07 64.9 64.9 64.9
18/06/2018 06:26:08 55.84 55.89 56.37 56 56.1 56.4 64.74 64.9 65.07 64.9 64.9 64.9
18/06/2018 06:26:09 55.68 55.86 56.37 56 56.1 56.4 64.85 64.89 65.07 64.9 64.9 64.9
18/06/2018 06:26:10 55.75 55.83 56.37 56 56.1 56.4 64.88 64.92 65.07 64.9 64.9 64.9
18/06/2018 06:26:11 55.69 55.79 56.37 56 56.1 56.4 64.76 64.92 65.07 64.9 64.9 64.9
18/06/2018 06:26:12 55.66 55.74 56.37 56 56.1 56.4 64.75 64.92 65.07 64.9 64.9 64.9
18/06/2018 06:26:13 56.03 55.91 56.37 56 56.1 56.4 64.83 64.86 65.07 64.9 64.9 64.9
18/06/2018 06:26:14 55.78 55.91 56.37 56 56.1 56.4 64.85 64.92 65.07 64.9 64.9 64.9
18/06/2018 06:26:15 55.43 55.85 56.37 56 56.1 56.4 64.64 64.86 65.07 64.9 64.9 64.9
18/06/2018 06:26:16 55.73 55.69 56.37 56 56.1 56.4 64.86 64.85 65.07 64.9 64.9 64.9
18/06/2018 06:26:17 55.86 55.82 56.37 56 56.1 56.4 65.12 65.01 65.07 64.9 64.9 64.9
18/06/2018 06:26:18 56.03 56.01 56.37 56 56.1 56.4 64.77 65.03 65.07 64.9 64.9 64.9
18/06/2018 06:26:19 55.97 55.98 56.37 56 56.1 56.4 64.81 64.9 65.07 64.9 64.9 64.9
18/06/2018 06:26:20 55.91 55.96 56.37 56 56.1 56.4 64.73 64.87 65.07 64.9 64.9 64.9
18/06/2018 06:26:21 56.05 56.03 56.37 56 56.1 56.4 65.1 64.99 65.07 64.9 64.9 64.9
18/06/2018 06:26:22 55.98 56.04 56.37 56 56.1 56.4 64.79 65 65.04 64.9 64.9 64.9
18/06/2018 06:26:23 56.03 56.05 56.37 56 56.1 56.4 64.81 64.88 65.03 64.9 64.9 64.9
18/06/2018 06:26:24 55.78 56.01 56.37 56 56.1 56.4 64.74 64.86 65.03 64.9 64.9 64.9
18/06/2018 06:26:25 55.84 55.87 56.37 56 56.1 56.4 64.9 64.91 65.03 64.9 64.9 64.9
18/06/2018 06:26:26 55.97 56.01 56.37 56 56.1 56.4 64.65 64.88 65.03 64.9 64.9 64.9
18/06/2018 06:26:27 56.08 56.04 56.37 56 56.1 56.4 64.8 64.85 65.03 64.9 64.9 64.9
18/06/2018 06:26:28 56.05 56.11 56.37 56 56.1 56.4 64.68 64.77 65.03 64.9 64.9 64.9
18/06/2018 06:26:29 56.26 56.2 56.2 56 56.1 56.4 64.76 64.81 65.03 64.9 64.9 64.9
18/06/2018 06:26:30 56.22 56.27 56.27 56 56.1 56.4 64.91 64.89 65.03 64.9 64.9 64.9
18/06/2018 06:26:31 56.15 56.25 56.27 56 56.1 56.4 64.88 65.01 65.03 64.9 64.9 64.9
18/06/2018 06:26:32 56.14 56.23 56.27 56 56.1 56.4 64.91 64.93 65.03 64.9 64.9 64.9
18/06/2018 06:26:33 56.16 56.24 56.27 56 56.1 56.4 64.78 64.9 65.03 64.9 64.9 64.9
18/06/2018 06:26:34 56.18 56.2 56.27 56 56.1 56.4 64.73 64.87 65.03 64.9 64.9 64.9
18/06/2018 06:26:35 56.12 56.2 56.27 56 56.1 56.4 64.75 64.79 65.03 64.9 64.9 64.9
18/06/2018 06:26:36 56.08 56.2 56.27 56 56.1 56.4 65 64.95 65.03 64.9 64.9 64.9
18/06/2018 06:26:37 56.49 56.39 56.39 56 56.1 56.4 64.99 65 65.03 64.9 64.9 64.9
18/06/2018 06:26:38 56.27 56.41 56.41 56 56.1 56.4 64.83 64.99 65.03 64.9 64.9 64.9
18/06/2018 06:26:39 55.96 56.31 56.41 56 56.1 56.4 64.77 64.93 65.03 64.9 64.9 64.9
18/06/2018 06:26:40 56.22 56.21 56.41 56 56.1 56.4 64.98 64.94 65.03 64.9 64.9 64.9
18/06/2018 06:26:41 56.16 56.21 56.41 56 56.1 56.4 65.27 65.2 65.2 64.9 64.9 64.9
18/06/2018 06:26:42 56.16 56.18 56.41 56 56.1 56.4 65 65.12 65.2 64.9 64.9 64.9
18/06/2018 06:26:43 56.5 56.42 56.42 56 56.1 56.4 65.27 65.26 65.26 64.9 64.9 64.9
18/06/2018 06:26:44 56.28 56.46 56.46 56 56.1 56.4 65 65.21 65.26 64.9 64.9 64.9
18/06/2018 06:26:45 56.73 56.6 56.6 56 56.1 56.4 65.45 65.34 65.34 64.9 64.9 64.9
18/06/2018 06:26:46 56.75 56.71 56.71 56 56.1 56.4 65.14 65.37 65.37 64.9 64.9 64.9
18/06/2018 06:26:47 56.49 56.72 56.72 56 56.1 56.4 64.93 65.21 65.37 64.9 64.9 64.9
18/06/2018 06:26:48 56.88 56.77 56.77 56 56.1 56.4 65.23 65.24 65.37 64.9 64.9 64.9
18/06/2018 06:26:49 56.52 56.79 56.79 56 56.1 56.4 65.19 65.21 65.37 64.9 64.9 64.9
18/06/2018 06:26:50 56.49 56.65 56.79 56 56.1 56.4 65.1 65.24 65.37 64.9 64.9 64.9
18/06/2018 06:26:51 56.27 56.52 56.79 56 56.1 56.4 64.92 65.13 65.37 64.9 64.9 64.9
18/06/2018 06:26:52 56.14 56.4 56.79 56 56.1 56.4 64.81 64.99 65.37 64.9 64.9 64.9
18/06/2018 06:26:53 56.29 56.29 56.79 56 56.1 56.4 64.99 65 65.37 64.9 64.9 64.9
18/06/2018 06:26:54 56.63 56.51 56.79 56 56.1 56.4 64.95 65.02 65.37 64.9 64.9 64.9
18/06/2018 06:26:55 56.1 56.51 56.79 56 56.1 56.4 65.01 65.07 65.37 64.9 64.9 64.9
18/06/2018 06:26:56 56.19 56.26 56.79 56 56.1 56.4 64.9 65.02 65.37 64.9 64.9 64.9
18/06/2018 06:26:57 56.24 56.25 56.79 56 56.1 56.4 65 65.05 65.37 64.9 64.9 64.9
18/06/2018 06:26:58 56.32 56.31 56.79 56 56.1 56.4 64.78 64.99 65.37 64.9 64.9 64.9
18/06/2018 06:26:59 56.62 56.56 56.79 56 56.1 56.4 64.99 65 65.37 64.9 64.9 64.9
18/06/2018 06:27:00 56.3 56.5 56.79 56 56.1 56.4 64.88 64.95 65.37 64.9 64.9 64.9
18/06/2018 06:27:01 56.19 56.34 56.79 56 56.1 56.4 64.88 64.95 65.37 64.9 64.9 64.9
18/06/2018 06:27:02 56.12 56.29 56.79 56 56.1 56.4 64.76 64.94 65.37 64.9 64.9 64.9
18/06/2018 06:27:03 56.07 56.21 56.79 56 56.1 56.4 64.77 64.88 65.37 64.9 64.9 64.9
18/06/2018 06:27:04 56.17 56.2 56.79 56 56.1 56.4 64.86 64.89 65.37 64.9 64.9 64.9
18/06/2018 06:27:05 56.17 56.26 56.79 56 56.1 56.4 64.81 64.91 65.37 64.9 64.9 64.9
18/06/2018 06:27:06 56.63 56.47 56.79 56 56.1 56.4 64.81 64.85 65.37 64.9 64.9 64.9
18/06/2018 06:27:07 56.36 56.49 56.79 56 56.1 56.4 64.82 64.89 65.37 64.9 64.9 64.9
18/06/2018 06:27:08 56.19 56.38 56.79 56 56.1 56.4 64.8 64.88 65.37 64.9 64.9 64.9
18/06/2018 06:27:09 56.39 56.38 56.79 56 56.1 56.4 65.12 65.04 65.37 64.9 64.9 64.9
18/06/2018 06:27:10 56.49 56.46 56.79 56 56.1 56.4 64.92 65.05 65.37 64.9 64.9 64.9
18/06/2018 06:27:11 56.26 56.47 56.79 56 56.1 56.4 64.92 64.99 65.37 64.9 64.9 64.9
18/06/2018 06:27:12 56.4 56.43 56.79 56 56.1 56.4 64.89 64.98 65.37 64.9 64.9 64.9
18/06/2018 06:27:13 56.68 56.64 56.79 56 56.1 56.4 65.05 65.05 65.37 64.9 64.9 64.9
18/06/2018 06:27:14 56.13 56.56 56.79 56 56.1 56.4 64.82 65 65.37 64.9 64.9 64.9
18/06/2018 06:27:15 56.16 56.28 56.79 56 56.1 56.4 64.91 64.96 65.37 64.9 64.9 64.9
18/06/2018 06:27:16 56.31 56.33 56.79 56 56.1 56.4 64.83 64.91 65.24 64.9 64.9 64.9
18/06/2018 06:27:17 55.93 56.27 56.79 56 56.1 56.4 64.72 64.94 65.24 64.9 64.9 64.9
18/06/2018 06:27:18 56.13 56.14 56.79 56 56.1 56.4 64.91 64.9 65.24 64.9 64.9 64.9
18/06/2018 06:27:19 55.88 56.15 56.65 56 56.1 56.4 64.73 64.94 65.24 64.9 64.9 64.9
18/06/2018 06:27:20 56.59 56.44 56.64 56.1 56.1 56.4 65.03 64.94 65.13 64.9 64.9 64.9
18/06/2018 06:27:21 56.32 56.45 56.64 56.1 56.1 56.4 64.88 64.96 65.07 64.9 64.9 64.9
18/06/2018 06:27:22 56.59 56.52 56.64 56.1 56.1 56.4 65.01 65.01 65.07 64.9 64.9 64.9
18/06/2018 06:27:23 56.52 56.55 56.64 56.1 56.1 56.4 64.8 64.96 65.07 64.9 64.9 64.9
18/06/2018 06:27:24 56.59 56.64 56.64 56.1 56.1 56.4 64.88 64.94 65.07 64.9 64.9 64.9
18/06/2018 06:27:25 56.32 56.54 56.64 56.1 56.1 56.4 64.74 64.93 65.05 64.9 64.9 64.9
18/06/2018 06:27:26 56.52 56.51 56.64 56.1 56.1 56.4 64.91 64.9 65.05 64.9 64.9 64.9
18/06/2018 06:27:27 56.89 56.78 56.78 56.1 56.1 56.4 64.97 64.99 65.05 64.9 64.9 64.9
18/06/2018 06:27:28 56.28 56.75 56.78 56.1 56.1 56.4 64.74 64.94 65.05 64.9 64.9 64.9
18/06/2018 06:27:29 56.32 56.48 56.78 56.1 56.1 56.4 64.9 64.94 65.05 64.9 64.9 64.9
18/06/2018 06:27:30 56.31 56.4 56.78 56.1 56.1 56.4 64.81 64.88 65.05 64.9 64.9 64.9
18/06/2018 06:27:31 56.39 56.4 56.78 56.1 56.1 56.4 65.06 65.05 65.05 64.9 64.9 64.9
18/06/2018 06:27:32 56.45 56.52 56.78 56.1 56.1 56.4 65.25 65.23 65.23 64.9 64.9 64.9
18/06/2018 06:27:33 56.51 56.53 56.78 56.1 56.1 56.4 64.88 65.13 65.23 64.9 64.9 64.9
18/06/2018 06:27:34 56.7 56.69 56.78 56.1 56.1 56.4 64.94 65.03 65.23 64.9 64.9 64.9
18/06/2018 06:27:35 56.21 56.6 56.78 56.1 56.1 56.4 64.91 65.02 65.23 64.9 64.9 64.9
18/06/2018 06:27:36 55.97 56.33 56.78 56.1 56.1 56.4 64.86 65 65.23 64.9 64.9 64.9
18/06/2018 06:27:37 56.03 56.16 56.78 56.1 56.1 56.4 64.71 64.86 65.23 64.9 64.9 64.9
18/06/2018 06:27:38 56.26 56.21 56.78 56.1 56.1 56.4 65.14 65.03 65.23 64.9 64.9 64.9
18/06/2018 06:27:39 56.18 56.26 56.78 56.1 56.1 56.4 64.97 65.03 65.23 64.9 64.9 64.9
18/06/2018 06:27:40 56.82 56.64 56.78 56.1 56.1 56.4 65.16 65.12 65.23 64.9 64.9 64.9
18/06/2018 06:27:41 56.74 56.78 56.78 56.1 56.1 56.4 65.03 65.16 65.23 64.9 64.9 64.9
18/06/2018 06:27:42 56.15 56.64 56.78 56.1 56.1 56.4 64.9 65.04 65.23 64.9 64.9 64.9
18/06/2018 06:27:43 56.43 56.42 56.78 56.1 56.1 56.4 64.72 64.98 65.23 64.9 64.9 64.9
18/06/2018 06:27:44 56.37 56.46 56.78 56.1 56.1 56.4 64.87 64.89 65.23 64.9 64.9 64.9
18/06/2018 06:27:45 56.04 56.44 56.78 56.1 56.1 56.4 64.93 64.97 65.23 64.9 64.9 64.9
18/06/2018 06:27:46 56.26 56.27 56.78 56.1 56.1 56.4 64.92 64.97 65.23 64.9 64.9 64.9
18/06/2018 06:27:47 56.6 56.53 56.78 56.1 56.1 56.4 64.82 64.96 65.23 64.9 64.9 64.9
18/06/2018 06:27:48 56.89 56.76 56.78 56.1 56.1 56.4 64.95 64.96 65.23 64.9 64.9 64.9
18/06/2018 06:27:49 56.4 56.75 56.78 56.1 56.1 56.4 65.06 65.06 65.23 64.9 64.9 64.9
18/06/2018 06:27:50 56.27 56.51 56.78 56.1 56.1 56.4 64.75 65.11 65.23 64.9 64.9 64.9
18/06/2018 06:27:51 56.2 56.43 56.78 56.1 56.1 56.4 64.93 64.92 65.23 64.9 64.9 64.9
18/06/2018 06:27:52 56.25 56.32 56.78 56.1 56.1 56.4 65.01 65.08 65.23 64.9 64.9 64.9
18/06/2018 06:27:53 56.05 56.24 56.78 56.1 56.1 56.4 64.81 65.06 65.23 64.9 64.9 64.9
18/06/2018 06:27:54 56.23 56.21 56.78 56.1 56.1 56.4 64.69 64.89 65.23 64.9 64.9 64.9
18/06/2018 06:27:55 56.99 56.72 56.78 56.1 56.1 56.4 64.86 64.84 65.23 64.9 64.9 64.9
18/06/2018 06:27:56 56.9 56.89 56.89 56.1 56.1 56.4 65.05 64.99 65.23 64.9 64.9 64.9
18/06/2018 06:27:57 56.32 56.84 56.89 56.1 56.1 56.4 64.9 64.99 65.23 64.9 64.9 64.9
18/06/2018 06:27:58 56.28 56.49 56.89 56.1 56.1 56.4 64.99 65.05 65.23 64.9 64.9 64.9
18/06/2018 06:27:59 56.28 56.39 56.89 56.1 56.1 56.4 64.94 65 65.23 64.9 64.9 64.9
18/06/2018 06:28:00 56.18 56.29 56.89 56.1 56.1 56.4 64.93 65.03 65.23 64.9 64.9 64.9
18/06/2018 06:28:01 56.13 56.3 56.89 56.1 56.1 56.4 64.89 65 65.23 64.9 64.9 64.9
18/06/2018 06:28:02 56.81 56.62 56.89 56.1 56.1 56.4 64.92 64.99 65.16 64.9 64.9 64.9
18/06/2018 06:28:03 56.8 56.75 56.89 56.1 56.1 56.4 65.18 65.14 65.16 64.9 64.9 64.9
18/06/2018 06:28:04 57.03 56.96 56.96 56.1 56.1 56.4 65.02 65.13 65.16 64.9 64.9 64.9
18/06/2018 06:28:05 56.53 56.94 56.96 56.1 56.1 56.4 64.97 65.06 65.16 64.9 64.9 64.9
18/06/2018 06:28:06 56.7 56.74 56.96 56.1 56.1 56.4 64.98 65.06 65.16 64.9 64.9 64.9
18/06/2018 06:28:07 56.84 56.81 56.96 56.1 56.1 56.4 65.18 65.14 65.16 64.9 64.9 64.9
18/06/2018 06:28:08 56.97 56.92 56.96 56.1 56.1 56.4 65.12 65.16 65.16 64.9 64.9 64.9
18/06/2018 06:28:09 56.9 56.97 56.97 56.1 56.1 56.4 64.93 65.11 65.16 64.9 64.9 64.9
18/06/2018 06:28:10 56.98 56.98 56.98 56.1 56.1 56.4 65.2 65.17 65.17 64.9 64.9 64.9
18/06/2018 06:28:11 57.11 57.07 57.07 56.1 56.1 56.4 65 65.22 65.22 64.9 64.9 64.9
18/06/2018 06:28:12 56.75 57.08 57.08 56.1 56.1 56.4 65.06 65.1 65.22 64.9 64.9 64.9
18/06/2018 06:28:13 56.95 56.95 57.08 56.1 56.1 56.4 65.07 65.12 65.22 64.9 64.9 64.9
18/06/2018 06:28:14 56.59 56.94 57.08 56.1 56.1 56.4 65.17 65.24 65.24 64.9 64.9 64.9
18/06/2018 06:28:15 56.59 56.71 57.08 56.1 56.1 56.4 64.88 65.11 65.24 64.9 64.9 64.9
18/06/2018 06:28:16 56.36 56.63 57.08 56.1 56.1 56.4 64.97 65.07 65.24 64.9 64.9 64.9
18/06/2018 06:28:17 56.51 56.55 57.08 56.2 56.1 56.4 65.05 65.05 65.24 64.9 64.9 64.9
18/06/2018 06:28:18 56.43 56.54 57.08 56.2 56.1 56.4 64.99 65.12 65.24 64.9 64.9 64.9
18/06/2018 06:28:19 56.45 56.51 57.08 56.2 56.1 56.4 64.94 64.99 65.24 64.9 64.9 64.9
18/06/2018 06:28:20 56.4 56.46 57.08 56.2 56.1 56.4 64.82 64.97 65.24 64.9 64.9 64.9
18/06/2018 06:28:21 56.34 56.42 57.08 56.2 56.1 56.4 65.04 65 65.24 64.9 64.9 64.9
18/06/2018 06:28:22 56.46 56.46 57.08 56.2 56.1 56.4 64.9 65.01 65.24 64.9 64.9 64.9
18/06/2018 06:28:23 56.46 56.51 57.08 56.2 56.1 56.4 64.87 65.03 65.24 64.9 64.9 64.9
18/06/2018 06:28:24 56.4 56.52 57.08 56.2 56.1 56.4 64.96 64.98 65.24 64.9 64.9 64.9
18/06/2018 06:28:25 56.42 56.51 57.08 56.2 56.1 56.4 64.83 65.02 65.24 64.9 64.9 64.9
18/06/2018 06:28:26 56.32 56.43 57.08 56.2 56.1 56.4 64.94 64.96 65.24 64.9 64.9 64.9
18/06/2018 06:28:27 56.34 56.4 57.08 56.2 56.1 56.4 64.93 64.98 65.24 64.9 64.9 64.9
18/06/2018 06:28:28 56.01 56.36 57.08 56.2 56.1 56.4 64.94 65.05 65.24 64.9 64.9 64.9
18/06/2018 06:28:29 56.32 56.28 57.08 56.2 56.1 56.4 64.76 64.93 65.24 64.9 64.9 64.9
18/06/2018 06:28:30 56.39 56.38 57.08 56.2 56.1 56.4 64.91 64.94 65.24 64.9 64.9 64.9
18/06/2018 06:28:31 56.33 56.39 57.08 56.2 56.1 56.4 64.81 64.9 65.24 64.9 64.9 64.9
18/06/2018 06:28:32 56.33 56.42 57.08 56.2 56.1 56.4 64.95 64.98 65.24 64.9 64.9 64.9
18/06/2018 06:28:33 56.25 56.37 57.08 56.2 56.1 56.4 64.97 64.97 65.24 64.9 64.9 64.9
18/06/2018 06:28:34 56.33 56.41 57.08 56.2 56.1 56.4 64.78 64.97 65.24 64.9 64.9 64.9
18/06/2018 06:28:35 56.27 56.34 57.08 56.2 56.1 56.4 64.91 64.92 65.24 64.9 64.9 64.9
18/06/2018 06:28:36 56.37 56.39 57.08 56.2 56.1 56.4 64.9 64.95 65.24 64.9 64.9 64.9
18/06/2018 06:28:37 56.39 56.41 57.08 56.2 56.1 56.4 64.97 65.01 65.24 64.9 64.9 64.9
18/06/2018 06:28:38 56.46 56.48 57.08 56.2 56.1 56.4 64.9 64.98 65.24 64.9 64.9 64.9
18/06/2018 06:28:39 56.39 56.48 57.08 56.2 56.1 56.4 64.89 64.95 65.24 64.9 64.9 64.9
18/06/2018 06:28:40 56.36 56.44 57.08 56.2 56.1 56.4 64.85 64.95 65.24 64.9 64.9 64.9
18/06/2018 06:28:41 56.49 56.46 57.08 56.2 56.1 56.4 64.85 64.9 65.24 64.9 64.9 64.9
18/06/2018 06:28:42 56.36 56.52 56.95 56.2 56.1 56.4 64.89 64.96 65.24 64.9 64.9 64.9
18/06/2018 06:28:43 56.46 56.55 56.94 56.2 56.1 56.4 65 65.03 65.24 64.9 64.9 64.9
18/06/2018 06:28:44 56.22 56.41 56.71 56.2 56.1 56.4 64.75 64.94 65.12 64.9 64.9 64.9
18/06/2018 06:28:45 56.41 56.36 56.63 56.2 56.1 56.4 64.84 64.91 65.12 64.9 64.9 64.9
18/06/2018 06:28:46 56.4 56.42 56.55 56.2 56.1 56.4 64.9 64.98 65.12 64.9 64.9 64.9
18/06/2018 06:28:47 56.46 56.45 56.55 56.2 56.1 56.4 64.89 64.91 65.12 64.9 64.9 64.9
18/06/2018 06:28:48 56.5 56.52 56.55 56.2 56.1 56.4 64.88 64.95 65.05 64.9 64.9 64.9
18/06/2018 06:28:49 56.66 56.65 56.65 56.2 56.1 56.4 64.98 65.01 65.05 64.9 64.9 64.9
18/06/2018 06:28:50 56.42 56.57 56.65 56.2 56.1 56.4 65 65.04 65.05 64.9 64.9 64.9
18/06/2018 06:28:51 56.39 56.52 56.65 56.2 56.1 56.4 64.95 65.05 65.05 64.9 64.9 64.9
18/06/2018 06:28:52 56.08 56.4 56.65 56.2 56.1 56.4 64.74 64.97 65.05 64.9 64.9 64.9
18/06/2018 06:28:53 56.16 56.21 56.65 56.2 56.1 56.4 64.97 64.94 65.05 64.9 64.9 64.9
18/06/2018 06:28:54 56.28 56.29 56.65 56.2 56.1 56.4 64.89 64.98 65.05 64.9 64.9 64.9
18/06/2018 06:28:55 56.1 56.25 56.65 56.2 56.1 56.4 64.9 64.96 65.05 64.9 64.9 64.9
18/06/2018 06:28:56 56.43 56.36 56.65 56.2 56.1 56.4 64.96 65.02 65.05 64.9 64.9 64.9
18/06/2018 06:28:57 56.12 56.34 56.65 56.2 56.1 56.4 64.67 64.99 65.05 64.9 64.9 64.9
18/06/2018 06:28:58 56.33 56.34 56.65 56.2 56.1 56.4 64.98 64.95 65.05 64.9 64.9 64.9
18/06/2018 06:28:59 56.37 56.41 56.65 56.2 56.1 56.4 65.01 65 65.05 64.9 64.9 64.9
18/06/2018 06:29:00 56.21 56.32 56.65 56.2 56.1 56.4 64.77 65 65.05 64.9 64.9 64.9
18/06/2018 06:29:01 56.34 56.35 56.65 56.2 56.1 56.4 64.97 64.99 65.05 64.9 64.9 64.9
18/06/2018 06:29:02 56.29 56.36 56.65 56.2 56.1 56.4 64.97 65.01 65.05 64.9 64.9 64.9
18/06/2018 06:29:03 56.46 56.47 56.65 56.2 56.1 56.4 65.22 65.16 65.16 64.9 64.9 64.9
18/06/2018 06:29:04 56.38 56.42 56.65 56.2 56.1 56.4 64.93 65.14 65.16 64.9 64.9 64.9
18/06/2018 06:29:05 56.39 56.47 56.65 56.2 56.1 56.4 64.82 65.03 65.16 64.9 64.9 64.9
18/06/2018 06:29:06 56.47 56.48 56.65 56.2 56.1 56.4 65.08 65.05 65.16 64.9 64.9 64.9
18/06/2018 06:29:07 56.36 56.45 56.65 56.2 56.1 56.4 64.92 65.04 65.16 64.9 64.9 64.9
18/06/2018 06:29:08 56.25 56.43 56.65 56.2 56.1 56.4 64.92 65.03 65.16 64.9 64.9 64.9
18/06/2018 06:29:09 56.28 56.36 56.65 56.2 56.1 56.4 64.94 65 65.16 64.9 64.9 64.9
18/06/2018 06:29:10 56.66 56.54 56.65 56.2 56.1 56.4 64.88 64.99 65.16 64.9 64.9 64.9
18/06/2018 06:29:11 56.56 56.57 56.65 56.2 56.1 56.4 64.97 65.03 65.16 64.9 64.9 64.9
18/06/2018 06:29:12 56.54 56.62 56.65 56.2 56.1 56.4 65.27 65.2 65.2 64.9 64.9 64.9
18/06/2018 06:29:13 56.57 56.59 56.65 56.2 56.1 56.4 64.97 65.18 65.2 64.9 64.9 64.9
18/06/2018 06:29:14 56.73 56.71 56.71 56.2 56.1 56.4 65 65.08 65.2 64.9 64.9 64.9
18/06/2018 06:29:15 56.63 56.76 56.76 56.2 56.1 56.4 64.86 65.08 65.2 64.9 64.9 64.9
18/06/2018 06:29:16 56.93 56.86 56.86 56.2 56.1 56.4 65.12 65.11 65.2 64.9 64.9 64.9
18/06/2018 06:29:17 56.95 56.97 56.97 56.2 56.1 56.4 64.94 65.06 65.2 64.9 64.9 64.9
18/06/2018 06:29:18 56.9 56.95 56.97 56.2 56.1 56.4 65.23 65.17 65.2 64.9 64.9 64.9
18/06/2018 06:29:19 56.66 56.9 56.97 56.2 56.1 56.4 64.99 65.16 65.2 64.9 64.9 64.9
18/06/2018 06:29:20 56.75 56.81 56.97 56.3 56.1 56.4 64.99 65.11 65.2 64.9 64.9 64.9
18/06/2018 06:29:21 56.9 56.87 56.97 56.3 56.1 56.4 65.09 65.13 65.2 64.9 64.9 64.9
18/06/2018 06:29:22 56.75 56.87 56.97 56.3 56.1 56.4 65.18 65.19 65.2 64.9 64.9 64.9
18/06/2018 06:29:23 56.98 56.96 56.97 56.3 56.1 56.4 65.32 65.31 65.31 64.9 64.9 64.9
18/06/2018 06:29:24 56.98 56.97 56.97 56.3 56.1 56.4 64.95 65.3 65.31 64.9 64.9 64.9
18/06/2018 06:29:25 56.94 57.05 57.05 56.3 56.1 56.4 64.8 65.1 65.31 64.9 64.9 64.9
18/06/2018 06:29:26 56.92 56.95 57.05 56.3 56.1 56.4 64.99 64.99 65.31 64.9 64.9 64.9
18/06/2018 06:29:27 56.95 56.97 57.05 56.3 56.1 56.4 65.13 65.12 65.31 64.9 64.9 64.9
18/06/2018 06:29:28 56.78 56.98 57.05 56.3 56.1 56.4 64.97 65.12 65.31 64.9 64.9 64.9
18/06/2018 06:29:29 56.74 56.86 57.05 56.3 56.2 56.4 65 65.05 65.31 64.9 64.9 64.9
18/06/2018 06:29:30 56.77 56.86 57.05 56.3 56.2 56.4 65.13 65.11 65.31 64.9 64.9 64.9
18/06/2018 06:29:31 57.01 56.97 57.05 56.3 56.2 56.4 65.14 65.18 65.31 64.9 64.9 64.9
18/06/2018 06:29:32 56.87 56.94 57.05 56.3 56.2 56.4 64.94 65.15 65.31 64.9 64.9 64.9
18/06/2018 06:29:33 56.84 56.9 57.05 56.3 56.2 56.4 64.95 65.03 65.31 64.9 64.9 64.9
18/06/2018 06:29:34 56.83 56.87 57.05 56.3 56.2 56.4 65.11 65.11 65.31 64.9 64.9 64.9
18/06/2018 06:29:35 56.91 56.96 57.05 56.3 56.2 56.4 64.91 65.17 65.31 64.9 64.9 64.9
18/06/2018 06:29:36 56.77 56.95 57.05 56.3 56.2 56.4 65.02 65.05 65.31 64.9 64.9 64.9
18/06/2018 06:29:37 56.83 56.89 57.05 56.3 56.2 56.4 64.85 65.1 65.31 64.9 64.9 64.9
18/06/2018 06:29:38 56.79 56.85 57.05 56.3 56.2 56.4 65.02 65.01 65.31 64.9 64.9 64.9
18/06/2018 06:29:39 56.9 56.9 57.05 56.3 56.2 56.4 65.07 65.09 65.31 64.9 64.9 64.9
18/06/2018 06:29:40 56.72 56.87 57.05 56.3 56.2 56.4 65.02 65.08 65.31 64.9 64.9 64.9
18/06/2018 06:29:41 56.87 56.9 57.05 56.3 56.2 56.4 65 65.11 65.31 64.9 64.9 64.9
18/06/2018 06:29:42 56.75 56.86 57.05 56.3 56.2 56.4 64.97 65.04 65.31 64.9 64.9 64.9
18/06/2018 06:29:43 56.78 56.8 57.05 56.3 56.2 56.4 65.05 65.04 65.31 64.9 64.9 64.9
18/06/2018 06:29:44 56.84 56.87 57.05 56.3 56.2 56.4 64.93 65.04 65.31 64.9 64.9 64.9
18/06/2018 06:29:45 56.86 56.9 57.05 56.3 56.2 56.4 64.95 65.02 65.31 64.9 64.9 64.9
18/06/2018 06:29:46 56.78 56.88 57.05 56.3 56.2 56.4 64.89 65 65.31 64.9 64.9 64.9
18/06/2018 06:29:47 56.72 56.8 57.05 56.3 56.2 56.4 65.06 65.06 65.31 64.9 64.9 64.9
18/06/2018 06:29:48 56.73 56.84 57.05 56.3 56.2 56.4 64.91 65.13 65.31 64.9 64.9 64.9
18/06/2018 06:29:49 56.84 56.83 57.05 56.3 56.2 56.4 64.97 65 65.31 64.9 64.9 64.9
18/06/2018 06:29:50 56.76 56.86 57.05 56.3 56.2 56.4 65.6 65.44 65.44 64.9 64.9 64.9
18/06/2018 06:29:51 56.73 56.82 57.05 56.3 56.2 56.4 65.89 65.78 65.78 64.9 64.9 64.9
18/06/2018 06:29:52 56.78 56.82 57.05 56.3 56.2 56.4 65.29 65.72 65.78 64.9 64.9 64.9
18/06/2018 06:29:53 56.8 56.83 57.05 56.3 56.2 56.4 66.09 65.92 65.92 64.9 64.9 64.9
18/06/2018 06:29:54 56.87 56.88 57.05 56.3 56.2 56.4 65.67 65.93 65.93 64.9 64.9 64.9
18/06/2018 06:29:55 56.85 56.92 56.98 56.3 56.2 56.4 65.11 65.74 65.93 64.9 64.9 64.9
18/06/2018 06:29:56 56.7 56.9 56.98 56.3 56.2 56.4 65.66 65.59 65.93 64.9 64.9 64.9
18/06/2018 06:29:57 56.82 56.83 56.98 56.3 56.2 56.4 65.14 65.54 65.93 64.9 64.9 64.9
18/06/2018 06:29:58 56.75 56.85 56.97 56.3 56.2 56.4 64.86 65.28 65.93 64.9 64.9 64.9
18/06/2018 06:29:59 56.67 56.75 56.97 56.4 56.2 56.4 64.91 65.05 65.93 64.9 64.9 64.9
18/06/2018 06:30:00 56.75 56.77 56.97 56.4 56.2 56.4 64.88 65 65.93 64.9 64.9 64.9
18/06/2018 06:30:01 56.76 56.81 56.96 56.4 56.2 56.4 65.13 65.07 65.93 64.9 64.9 64.9
18/06/2018 06:30:02 56.84 56.81 56.96 56.4 56.2 56.4 65.2 65.16 65.93 64.9 64.9 64.9
18/06/2018 06:30:03 56.68 56.86 56.96 56.4 56.2 56.4 65.04 65.21 65.93 64.9 64.9 64.9
18/06/2018 06:30:04 56.65 56.72 56.96 56.4 56.2 56.4 65.12 65.18 65.93 64.9 64.9 64.9
18/06/2018 06:30:05 56.62 56.78 56.95 56.4 56.2 56.4 64.93 65.12 65.93 64.9 64.9 64.9
18/06/2018 06:30:06 56.4 56.64 56.92 56.4 56.2 56.4 64.7 65 65.93 64.9 64.9 64.9
18/06/2018 06:30:07 56.3 56.5 56.92 56.4 56.2 56.4 64.92 64.97 65.93 64.9 64.9 64.9
18/06/2018 06:30:08 56.4 56.46 56.92 56.4 56.2 56.4 64.82 64.98 65.93 64.9 64.9 64.9
18/06/2018 06:30:09 56.5 56.5 56.92 56.4 56.2 56.4 64.98 64.95 65.93 64.9 64.9 64.9
18/06/2018 06:30:10 56.56 56.54 56.92 56.4 56.2 56.4 65.05 65.05 65.93 65 64.9 64.9
18/06/2018 06:30:11 56.46 56.57 56.92 56.4 56.2 56.4 65.04 65.09 65.93 64.9 64.9 64.9
18/06/2018 06:30:12 56.49 56.56 56.92 56.4 56.2 56.4 64.89 65.03 65.93 64.9 64.9 64.9
18/06/2018 06:30:13 56.39 56.53 56.92 56.4 56.2 56.4 65.03 65.02 65.93 64.9 64.9 64.9
18/06/2018 06:30:14 56.65 56.58 56.92 56.4 56.2 56.4 64.81 65.03 65.93 64.9 64.9 64.9
18/06/2018 06:30:15 56.4 56.58 56.92 56.4 56.2 56.4 64.93 64.98 65.93 64.9 64.9 64.9
18/06/2018 06:30:16 56.32 56.47 56.92 56.4 56.2 56.4 64.9 64.93 65.93 64.9 64.9 64.9
18/06/2018 06:30:17 56.22 56.38 56.92 56.4 56.2 56.4 64.95 64.98 65.93 64.9 64.9 64.9
18/06/2018 06:30:18 56.17 56.32 56.92 56.4 56.2 56.4 64.86 65.02 65.93 64.9 64.9 64.9
18/06/2018 06:30:19 56.09 56.23 56.92 56.4 56.2 56.4 64.73 64.9 65.93 64.9 64.9 64.9
18/06/2018 06:30:20 56.01 56.15 56.92 56.4 56.2 56.4 64.75 64.85 65.93 64.9 64.9 64.9
18/06/2018 06:30:21 56.25 56.2 56.92 56.4 56.2 56.4 64.77 64.82 65.93 64.9 64.9 64.9
18/06/2018 06:30:22 56.03 56.21 56.92 56.4 56.2 56.4 64.84 64.91 65.93 64.9 64.9 64.9
18/06/2018 06:30:23 56.01 56.12 56.92 56.4 56.2 56.4 64.77 64.84 65.93 64.9 64.9 64.9
18/06/2018 06:30:24 55.98 56.06 56.92 56.4 56.2 56.4 64.8 64.86 65.74 64.9 64.9 64.9
18/06/2018 06:30:25 56.13 56.13 56.9 56.4 56.2 56.4 64.72 64.87 65.59 64.9 64.9 64.9
18/06/2018 06:30:26 56.01 56.14 56.86 56.4 56.2 56.4 64.88 64.87 65.54 64.9 64.9 64.9
18/06/2018 06:30:27 55.98 56.07 56.86 56.4 56.2 56.4 65.05 64.99 65.28 64.9 64.9 64.9
18/06/2018 06:30:28 56.17 56.14 56.86 56.4 56.2 56.4 64.68 64.98 65.21 64.9 64.9 64.9
18/06/2018 06:30:29 56.19 56.19 56.86 56.4 56.2 56.4 64.86 64.88 65.21 64.9 64.9 64.9
18/06/2018 06:30:30 56.06 56.21 56.86 56.4 56.2 56.4 64.85 64.88 65.21 64.9 64.9 64.9
18/06/2018 06:30:31 56.11 56.14 56.86 56.4 56.2 56.4 64.82 64.9 65.21 64.9 64.9 64.9
18/06/2018 06:30:32 56.2 56.22 56.86 56.4 56.2 56.4 64.72 64.94 65.21 64.9 64.9 64.9
18/06/2018 06:30:33 56.5 56.4 56.78 56.4 56.2 56.4 65.24 65.07 65.18 64.9 64.9 64.9
18/06/2018 06:30:34 56.56 56.55 56.78 56.4 56.2 56.4 64.82 65.05 65.12 64.9 64.9 64.9
18/06/2018 06:30:35 56.53 56.55 56.64 56.4 56.2 56.4 64.9 64.99 65.09 64.9 64.9 64.9
18/06/2018 06:30:36 56.62 56.64 56.64 56.4 56.2 56.4 65.09 65.1 65.1 64.9 64.9 64.9
18/06/2018 06:30:37 56.36 56.59 56.64 56.4 56.2 56.4 64.9 65.13 65.13 64.9 64.9 64.9
18/06/2018 06:30:38 56.39 56.47 56.64 56.4 56.2 56.4 64.88 65.01 65.13 64.9 64.9 64.9
18/06/2018 06:30:39 56.38 56.45 56.64 56.4 56.2 56.4 64.87 64.96 65.13 64.9 64.9 64.9
18/06/2018 06:30:40 56.48 56.48 56.64 56.4 56.2 56.4 64.93 64.94 65.13 64.9 64.9 64.9
18/06/2018 06:30:41 56.58 56.58 56.64 56.4 56.2 56.4 64.93 64.97 65.13 64.9 64.9 64.9
18/06/2018 06:30:42 56.59 56.61 56.64 56.4 56.2 56.4 65.17 65.13 65.13 64.9 64.9 64.9
18/06/2018 06:30:43 56.59 56.61 56.64 56.4 56.2 56.4 64.94 65.11 65.13 64.9 64.9 64.9
18/06/2018 06:30:44 56.56 56.61 56.64 56.4 56.2 56.4 64.9 65.03 65.13 64.9 64.9 64.9
18/06/2018 06:30:45 56.48 56.63 56.64 56.4 56.2 56.4 65.11 65.08 65.13 64.9 64.9 64.9
18/06/2018 06:30:46 56.71 56.66 56.66 56.4 56.2 56.4 64.81 65.07 65.13 64.9 64.9 64.9
18/06/2018 06:30:47 56.58 56.63 56.66 56.4 56.2 56.4 64.89 65.01 65.13 64.9 64.9 64.9
18/06/2018 06:30:48 56.68 56.69 56.69 56.4 56.2 56.4 65.14 65.09 65.13 64.9 64.9 64.9
18/06/2018 06:30:49 56.38 56.68 56.69 56.4 56.2 56.4 65.09 65.14 65.14 64.9 64.9 64.9
18/06/2018 06:30:50 56.45 56.48 56.69 56.4 56.2 56.4 65.04 65.14 65.14 64.9 64.9 64.9
18/06/2018 06:30:51 56.49 56.52 56.69 56.4 56.2 56.4 65.46 65.32 65.32 65 64.9 64.9
18/06/2018 06:30:52 56.55 56.56 56.69 56.4 56.2 56.4 65.12 65.3 65.32 65 64.9 64.9
18/06/2018 06:30:53 56.5 56.55 56.69 56.4 56.2 56.4 65.22 65.29 65.32 65 64.9 64.9
18/06/2018 06:30:54 56.6 56.6 56.69 56.4 56.2 56.4 65.25 65.31 65.32 65 64.9 64.9
18/06/2018 06:30:55 56.27 56.6 56.69 56.4 56.2 56.4 65.21 65.33 65.33 65 64.9 64.9
18/06/2018 06:30:56 56.25 56.38 56.69 56.4 56.2 56.4 65.22 65.36 65.36 65 64.9 64.9
18/06/2018 06:30:57 56.41 56.4 56.69 56.4 56.2 56.4 65.69 65.58 65.58 65 64.9 64.9
18/06/2018 06:30:58 56.47 56.46 56.69 56.4 56.2 56.4 65.48 65.59 65.59 65 64.9 64.9
18/06/2018 06:30:59 56.35 56.45 56.69 56.4 56.2 56.4 65.82 65.72 65.72 65 64.9 64.9
18/06/2018 06:31:00 56.52 56.54 56.69 56.4 56.2 56.4 65.69 65.87 65.87 65 64.9 64.9
18/06/2018 06:31:01 56.29 56.48 56.69 56.4 56.2 56.4 65 65.65 65.87 65 64.9 64.9
18/06/2018 06:31:02 56.44 56.46 56.69 56.4 56.2 56.4 64.98 65.26 65.87 65 64.9 64.9
18/06/2018 06:31:03 56.4 56.45 56.69 56.4 56.2 56.4 64.79 65.11 65.87 65 64.9 64.9
18/06/2018 06:31:04 56.35 56.44 56.69 56.4 56.2 56.4 65.07 65.08 65.87 65 64.9 64.9
18/06/2018 06:31:05 56.5 56.5 56.69 56.4 56.2 56.4 65.16 65.19 65.87 65 64.9 64.9
18/06/2018 06:31:06 56.59 56.56 56.69 56.4 56.2 56.4 64.98 65.12 65.87 65 64.9 64.9
18/06/2018 06:31:07 56.25 56.56 56.69 56.4 56.2 56.4 64.83 65.06 65.87 65 64.9 64.9
18/06/2018 06:31:08 56.49 56.49 56.69 56.4 56.2 56.4 64.92 65.01 65.87 65 64.9 64.9
18/06/2018 06:31:09 56.15 56.44 56.69 56.4 56.2 56.4 64.94 64.95 65.87 65 64.9 64.9
18/06/2018 06:31:10 56.31 56.34 56.69 56.4 56.2 56.4 64.97 65.02 65.87 65 64.9 64.9
18/06/2018 06:31:11 56.18 56.33 56.69 56.4 56.2 56.4 64.86 64.97 65.87 65 64.9 64.9
18/06/2018 06:31:12 56.34 56.33 56.69 56.4 56.2 56.4 64.84 64.95 65.87 65 64.9 64.9
18/06/2018 06:31:13 56.32 56.37 56.69 56.4 56.2 56.4 64.81 64.92 65.87 65 64.9 64.9
18/06/2018 06:31:14 56.27 56.35 56.69 56.4 56.2 56.4 64.89 64.89 65.87 65 64.9 64.9
18/06/2018 06:31:15 56.28 56.34 56.69 56.4 56.2 56.4 64.96 64.98 65.87 65 64.9 64.9
18/06/2018 06:31:16 56.39 56.39 56.69 56.4 56.2 56.4 65.07 65.07 65.87 65 64.9 64.9
18/06/2018 06:31:17 56.67 56.57 56.69 56.5 56.2 56.4 65.14 65.11 65.87 65 64.9 64.9
18/06/2018 06:31:18 56.48 56.58 56.68 56.5 56.2 56.4 65.04 65.11 65.87 65 64.9 64.9
18/06/2018 06:31:19 56.28 56.54 56.6 56.5 56.2 56.4 65.01 65.16 65.87 65 64.9 64.9
18/06/2018 06:31:20 56.33 56.42 56.6 56.5 56.2 56.4 65.05 65.13 65.87 65 64.9 64.9
18/06/2018 06:31:21 56.39 56.44 56.6 56.5 56.2 56.4 65.03 65.09 65.87 65 64.9 64.9
18/06/2018 06:31:22 56.55 56.5 56.6 56.5 56.2 56.4 65.13 65.12 65.87 65 64.9 64.9
18/06/2018 06:31:23 56.59 56.58 56.6 56.5 56.2 56.4 64.97 65.11 65.87 65 64.9 64.9
18/06/2018 06:31:24 56.9 56.82 56.82 56.5 56.2 56.4 65.1 65.1 65.87 65 64.9 64.9
18/06/2018 06:31:25 57.17 57.04 57.04 56.5 56.2 56.4 65.06 65.15 65.87 65 64.9 64.9
18/06/2018 06:31:26 57.35 57.25 57.25 56.5 56.2 56.4 65.01 65.15 65.87 65 64.9 64.9
18/06/2018 06:31:27 57.57 57.44 57.44 56.5 56.2 56.4 65.09 65.13 65.87 65 64.9 64.9
18/06/2018 06:31:28 57.49 57.49 57.49 56.5 56.2 56.4 65.37 65.3 65.87 65 64.9 64.9
18/06/2018 06:31:29 57.23 57.48 57.49 56.5 56.2 56.4 64.94 65.25 65.87 65 64.9 64.9
18/06/2018 06:31:30 57.18 57.34 57.49 56.5 56.2 56.4 65.07 65.15 65.65 65 64.9 64.9
18/06/2018 06:31:31 57.21 57.3 57.49 56.5 56.2 56.4 65.03 65.14 65.3 65 64.9 64.9
18/06/2018 06:31:32 57.3 57.32 57.49 56.5 56.2 56.4 65.05 65.1 65.3 65 64.9 64.9
18/06/2018 06:31:33 57.18 57.29 57.49 56.5 56.2 56.4 65.19 65.15 65.3 65 64.9 64.9
18/06/2018 06:31:34 57.02 57.25 57.49 56.5 56.2 56.4 64.96 65.17 65.3 65 64.9 64.9
18/06/2018 06:31:35 56.49 57.08 57.49 56.5 56.2 56.4 65.05 65.08 65.3 65 64.9 64.9
18/06/2018 06:31:36 56.66 56.75 57.49 56.5 56.2 56.4 65.12 65.14 65.3 65 64.9 64.9
18/06/2018 06:31:37 56.61 56.67 57.49 56.5 56.2 56.4 65.08 65.13 65.3 65 64.9 64.9
18/06/2018 06:31:38 56.61 56.68 57.49 56.5 56.2 56.4 64.9 65.12 65.3 65 64.9 64.9
18/06/2018 06:31:39 56.71 56.7 57.49 56.5 56.2 56.4 64.92 65.01 65.3 65 64.9 64.9
18/06/2018 06:31:40 56.87 56.84 57.49 56.5 56.2 56.4 64.94 64.99 65.3 65 64.9 64.9
18/06/2018 06:31:41 56.92 56.94 57.49 56.5 56.2 56.4 64.83 64.99 65.3 65 64.9 64.9
18/06/2018 06:31:42 56.64 56.89 57.49 56.5 56.2 56.4 64.87 64.99 65.3 65 64.9 64.9
18/06/2018 06:31:43 56.85 56.82 57.49 56.5 56.2 56.4 65.03 64.98 65.3 65 64.9 64.9
18/06/2018 06:31:44 56.57 56.83 57.49 56.5 56.2 56.4 64.99 65.01 65.3 65 64.9 64.9
18/06/2018 06:31:45 56.59 56.67 57.49 56.5 56.2 56.4 64.89 64.99 65.3 65 64.9 64.9
18/06/2018 06:31:46 56.58 56.67 57.49 56.5 56.2 56.4 65.1 65.09 65.3 65 64.9 64.9
18/06/2018 06:31:47 56.5 56.66 57.49 56.5 56.2 56.4 65.06 65.12 65.3 65 64.9 64.9
18/06/2018 06:31:48 56.71 56.66 57.49 56.5 56.2 56.4 64.92 65.06 65.3 65 64.9 64.9
18/06/2018 06:31:49 56.55 56.67 57.49 56.5 56.2 56.4 64.79 65.02 65.3 65 64.9 64.9
18/06/2018 06:31:50 56.83 56.76 57.49 56.5 56.2 56.4 65.1 65.06 65.3 65 64.9 64.9
18/06/2018 06:31:51 56.74 56.77 57.49 56.5 56.2 56.5 65.09 65.07 65.3 65 64.9 64.9
18/06/2018 06:31:52 56.67 56.75 57.49 56.5 56.2 56.5 64.77 65.06 65.3 65 64.9 64.9
18/06/2018 06:31:53 56.61 56.73 57.49 56.5 56.2 56.5 64.91 64.96 65.3 65 64.9 64.9
18/06/2018 06:31:54 56.74 56.74 57.49 56.5 56.2 56.5 64.9 64.96 65.3 65 64.9 64.9
18/06/2018 06:31:55 56.58 56.74 57.49 56.5 56.2 56.5 64.93 65 65.3 65 64.9 64.9
18/06/2018 06:31:56 56.52 56.64 57.49 56.5 56.2 56.5 64.98 65.04 65.3 65 64.9 64.9
18/06/2018 06:31:57 56.66 56.65 57.49 56.5 56.2 56.5 65.04 65.08 65.3 65 64.9 64.9
18/06/2018 06:31:58 56.88 56.8 57.48 56.5 56.2 56.5 65.12 65.13 65.25 65 64.9 64.9
18/06/2018 06:31:59 56.68 56.81 57.34 56.5 56.2 56.5 65.08 65.13 65.17 65 64.9 64.9
18/06/2018 06:32:00 56.51 56.77 57.32 56.5 56.2 56.5 65.07 65.16 65.17 65 64.9 64.9
18/06/2018 06:32:01 56.2 56.58 57.32 56.5 56.2 56.5 65.08 65.14 65.17 65 64.9 64.9
18/06/2018 06:32:02 56.23 56.36 57.29 56.5 56.2 56.5 65.16 65.15 65.17 65 64.9 64.9
18/06/2018 06:32:03 56.45 56.39 57.25 56.5 56.2 56.5 65.06 65.15 65.17 65 64.9 64.9
18/06/2018 06:32:04 56.49 56.47 57.08 56.5 56.2 56.5 65.11 65.2 65.2 65 64.9 64.9
18/06/2018 06:32:05 56.35 56.49 56.94 56.5 56.2 56.5 64.9 65.16 65.2 65 64.9 64.9
18/06/2018 06:32:06 56.26 56.44 56.94 56.5 56.2 56.5 65.03 65.07 65.2 65 64.9 64.9
18/06/2018 06:32:07 56.43 56.38 56.94 56.5 56.2 56.5 65.05 65.09 65.2 65 64.9 64.9
18/06/2018 06:32:08 56.41 56.47 56.94 56.5 56.2 56.5 64.85 65.07 65.2 65 64.9 64.9
18/06/2018 06:32:09 56.48 56.48 56.94 56.5 56.2 56.5 65.04 65.05 65.2 65 64.9 64.9
18/06/2018 06:32:10 56.46 56.49 56.94 56.5 56.2 56.5 64.92 65.03 65.2 65 64.9 64.9
18/06/2018 06:32:11 56.26 56.5 56.89 56.5 56.2 56.5 64.91 65.02 65.2 65 64.9 64.9
18/06/2018 06:32:12 56.43 56.45 56.83 56.5 56.2 56.5 64.89 64.97 65.2 65 64.9 64.9
18/06/2018 06:32:13 56.45 56.47 56.83 56.5 56.2 56.5 65.02 65.02 65.2 65 64.9 64.9
18/06/2018 06:32:14 56.25 56.47 56.81 56.5 56.2 56.5 65.07 65.07 65.2 65 64.9 64.9
18/06/2018 06:32:15 56.28 56.36 56.81 56.5 56.2 56.5 65 65.09 65.2 65 64.9 64.9
18/06/2018 06:32:16 56.28 56.33 56.81 56.5 56.2 56.5 65.28 65.23 65.23 65 64.9 64.9
18/06/2018 06:32:17 56.35 56.37 56.81 56.5 56.2 56.5 65.32 65.34 65.34 65 64.9 64.9
18/06/2018 06:32:18 56.52 56.48 56.81 56.5 56.2 56.5 65.14 65.33 65.34 65 64.9 64.9
18/06/2018 06:32:19 56.53 56.53 56.81 56.5 56.2 56.5 65.24 65.27 65.34 65 64.9 64.9
18/06/2018 06:32:20 56.67 56.65 56.81 56.5 56.2 56.5 65.53 65.48 65.48 65 64.9 64.9
18/06/2018 06:32:21 56.71 56.7 56.81 56.5 56.2 56.5 65.27 65.49 65.49 65 64.9 64.9
18/06/2018 06:32:22 56.76 56.81 56.81 56.5 56.2 56.5 65.05 65.38 65.49 65 64.9 64.9
18/06/2018 06:32:23 56.64 56.74 56.81 56.5 56.2 56.5 65.34 65.29 65.49 65 64.9 64.9
18/06/2018 06:32:24 56.37 56.67 56.81 56.5 56.2 56.5 65.14 65.27 65.49 65 64.9 64.9
18/06/2018 06:32:25 56.46 56.55 56.81 56.5 56.2 56.5 64.93 65.17 65.49 65 64.9 64.9
18/06/2018 06:32:26 56.47 56.5 56.81 56.5 56.2 56.5 65.02 65.12 65.49 65 64.9 64.9
18/06/2018 06:32:27 56.27 56.45 56.81 56.5 56.2 56.5 65.08 65.11 65.49 65 64.9 64.9
18/06/2018 06:32:28 56.18 56.36 56.81 56.5 56.2 56.5 64.88 65.12 65.49 65 64.9 64.9
18/06/2018 06:32:29 56.21 56.26 56.81 56.5 56.2 56.5 65.06 65.03 65.49 65 64.9 64.9
18/06/2018 06:32:30 56.18 56.3 56.81 56.5 56.2 56.5 64.97 65.09 65.49 65 64.9 64.9
18/06/2018 06:32:31 56.14 56.22 56.81 56.5 56.2 56.5 64.93 65.01 65.49 65 64.9 64.9
18/06/2018 06:32:32 56.46 56.38 56.81 56.5 56.2 56.5 65.08 65.09 65.49 65 64.9 64.9
18/06/2018 06:32:33 56.36 56.44 56.81 56.5 56.2 56.5 65.05 65.12 65.49 65 64.9 64.9
18/06/2018 06:32:34 56.31 56.42 56.81 56.5 56.2 56.5 64.89 65.06 65.49 65 64.9 64.9
18/06/2018 06:32:35 56.37 56.4 56.81 56.5 56.2 56.5 64.86 64.99 65.49 65 64.9 64.9
18/06/2018 06:32:36 56.28 56.38 56.81 56.5 56.2 56.5 64.94 65.03 65.49 65 64.9 64.9
18/06/2018 06:32:37 56.3 56.39 56.81 56.5 56.2 56.5 65.06 65.06 65.49 65 64.9 64.9
18/06/2018 06:32:38 56.03 56.28 56.81 56.5 56.2 56.5 64.91 65.01 65.49 65 64.9 64.9
18/06/2018 06:32:39 56.24 56.24 56.81 56.5 56.2 56.5 64.97 65.03 65.49 65 64.9 64.9
18/06/2018 06:32:40 56.54 56.43 56.81 56.5 56.2 56.5 65.04 65.04 65.49 65 64.9 64.9
18/06/2018 06:32:41 56.25 56.43 56.81 56.5 56.2 56.5 65.13 65.17 65.49 65 64.9 64.9
18/06/2018 06:32:42 55.86 56.3 56.81 56.5 56.2 56.5 64.98 65.12 65.49 65 64.9 64.9
18/06/2018 06:32:43 56.17 56.16 56.81 56.5 56.2 56.5 64.77 65.07 65.49 65 64.9 64.9
18/06/2018 06:32:44 56.21 56.21 56.81 56.5 56.2 56.5 64.99 65.17 65.49 65 64.9 64.9
18/06/2018 06:32:45 56.19 56.26 56.81 56.5 56.2 56.5 64.89 64.91 65.49 65 64.9 64.9
18/06/2018 06:32:46 56.24 56.3 56.81 56.5 56.2 56.5 64.93 64.98 65.49 65 64.9 64.9
18/06/2018 06:32:47 56.56 56.44 56.81 56.5 56.2 56.5 65.14 65.1 65.49 65 64.9 64.9
18/06/2018 06:32:48 56.52 56.54 56.81 56.5 56.2 56.5 65.1 65.17 65.49 65 64.9 64.9
18/06/2018 06:32:49 56.36 56.46 56.81 56.5 56.2 56.5 65.01 65.12 65.49 65 64.9 64.9
18/06/2018 06:32:50 56.71 56.62 56.81 56.5 56.2 56.5 65.07 65.11 65.49 65 64.9 64.9
18/06/2018 06:32:51 56.89 56.81 56.81 56.5 56.2 56.5 64.97 65.07 65.38 65 64.9 64.9
18/06/2018 06:32:52 56.96 56.93 56.93 56.5 56.2 56.5 65.01 65.08 65.29 65 64.9 64.9
18/06/2018 06:32:53 56.58 56.9 56.93 56.5 56.3 56.5 64.94 65.08 65.27 65 64.9 64.9
18/06/2018 06:32:54 56.11 56.68 56.93 56.5 56.3 56.5 64.84 64.96 65.17 65 64.9 64.9
18/06/2018 06:32:55 56.28 56.34 56.93 56.5 56.3 56.5 64.95 64.98 65.17 65 64.9 64.9
18/06/2018 06:32:56 55.88 56.3 56.93 56.5 56.3 56.5 64.85 64.95 65.17 65 64.9 64.9
18/06/2018 06:32:57 56.2 56.24 56.93 56.5 56.3 56.5 65.23 65.15 65.17 65 64.9 64.9
18/06/2018 06:32:58 56.45 56.38 56.93 56.5 56.3 56.5 64.81 65.13 65.17 65 64.9 64.9
18/06/2018 06:32:59 56.32 56.51 56.93 56.5 56.3 56.5 65.01 65.07 65.17 65 64.9 64.9
18/06/2018 06:33:00 56.26 56.31 56.93 56.5 56.3 56.5 65.24 65.19 65.19 65 64.9 64.9
18/06/2018 06:33:01 56.36 56.41 56.93 56.5 56.3 56.5 65.17 65.25 65.25 65 64.9 64.9
18/06/2018 06:33:02 56.39 56.41 56.93 56.5 56.3 56.5 65.05 65.24 65.25 65 64.9 64.9
18/06/2018 06:33:03 56.11 56.38 56.93 56.5 56.3 56.5 64.98 65.14 65.25 65 64.9 64.9
18/06/2018 06:33:04 56.06 56.22 56.93 56.5 56.3 56.5 64.72 65 65.25 65 64.9 64.9
18/06/2018 06:33:05 56.3 56.27 56.93 56.5 56.3 56.5 64.88 64.94 65.25 65 64.9 64.9
18/06/2018 06:33:06 56.41 56.38 56.93 56.5 56.3 56.5 64.96 64.96 65.25 65 64.9 64.9
18/06/2018 06:33:07 56.39 56.4 56.93 56.5 56.3 56.5 64.96 64.99 65.25 65 64.9 64.9
18/06/2018 06:33:08 56.33 56.41 56.93 56.5 56.3 56.5 64.88 65 65.25 65 64.9 64.9
18/06/2018 06:33:09 56.33 56.36 56.93 56.5 56.3 56.5 64.91 64.96 65.25 65 64.9 64.9
18/06/2018 06:33:10 56.37 56.41 56.93 56.5 56.3 56.5 64.93 64.99 65.25 65 64.9 64.9
18/06/2018 06:33:11 56.45 56.49 56.93 56.5 56.3 56.5 65.04 65.04 65.25 65 64.9 64.9
18/06/2018 06:33:12 57.19 56.96 56.96 56.5 56.3 56.5 65.21 65.18 65.25 65 64.9 64.9
18/06/2018 06:33:13 56.55 57.01 57.01 56.5 56.3 56.5 64.73 65.17 65.25 65 64.9 64.9
18/06/2018 06:33:14 56.48 56.67 57.01 56.5 56.3 56.5 65.04 65.05 65.25 65 64.9 64.9
18/06/2018 06:33:15 56.64 56.66 57.01 56.5 56.3 56.5 65.05 65.09 65.25 65 64.9 64.9
18/06/2018 06:33:16 56.73 56.76 57.01 56.5 56.3 56.5 65.01 65.15 65.25 65 64.9 64.9
18/06/2018 06:33:17 56.48 56.66 57.01 56.5 56.3 56.5 65.09 65.11 65.25 65 64.9 64.9
18/06/2018 06:33:18 56.44 56.6 57.01 56.5 56.3 56.5 64.79 65.05 65.25 65 64.9 64.9
18/06/2018 06:33:19 56.73 56.7 57.01 56.5 56.3 56.5 65.02 65 65.25 65 64.9 64.9
18/06/2018 06:33:20 56.6 56.77 57.01 56.5 56.3 56.5 64.88 65 65.25 65 64.9 64.9
18/06/2018 06:33:21 56.58 56.65 57.01 56.5 56.3 56.5 65 65 65.25 65 64.9 64.9
18/06/2018 06:33:22 56.45 56.58 57.01 56.5 56.3 56.5 64.93 65.02 65.25 65 64.9 64.9
18/06/2018 06:33:23 56.61 56.6 57.01 56.5 56.3 56.5 65.06 65.07 65.25 65 64.9 64.9
18/06/2018 06:33:24 56.5 56.64 57.01 56.5 56.3 56.5 65.02 65.14 65.25 65 64.9 64.9
18/06/2018 06:33:25 56.49 56.6 57.01 56.5 56.3 56.5 64.81 65 65.25 65 64.9 64.9
18/06/2018 06:33:26 57.04 56.83 57.01 56.5 56.3 56.5 64.91 64.96 65.25 65 64.9 64.9
18/06/2018 06:33:27 56.5 56.89 57.01 56.5 56.3 56.5 64.94 64.96 65.25 65 64.9 64.9
18/06/2018 06:33:28 56.32 56.61 57.01 56.5 56.3 56.5 64.9 65.03 65.25 65 64.9 64.9
18/06/2018 06:33:29 56.64 56.61 57.01 56.5 56.3 56.5 64.99 64.99 65.25 65 64.9 64.9
18/06/2018 06:33:30 56.46 56.62 57.01 56.5 56.3 56.5 64.77 65 65.25 65 64.9 64.9
18/06/2018 06:33:31 56.45 56.55 57.01 56.5 56.3 56.5 64.86 64.91 65.24 65 64.9 64.9
18/06/2018 06:33:32 56.54 56.54 57.01 56.5 56.3 56.5 64.97 65 65.18 65 64.9 64.9
18/06/2018 06:33:33 56.99 56.85 57.01 56.5 56.3 56.5 65.02 65.01 65.18 65 64.9 64.9
18/06/2018 06:33:34 56.68 56.97 57.01 56.5 56.3 56.5 64.92 65.03 65.18 65 64.9 64.9
18/06/2018 06:33:35 56.2 56.68 57.01 56.5 56.3 56.5 64.96 65 65.18 65 64.9 64.9
18/06/2018 06:33:36 56.23 56.39 57.01 56.5 56.3 56.5 64.9 65.03 65.18 65 64.9 64.9
18/06/2018 06:33:37 56.17 56.39 57.01 56.5 56.3 56.5 64.83 64.96 65.18 65 64.9 64.9
18/06/2018 06:33:38 56.09 56.22 57.01 56.5 56.3 56.5 64.86 64.91 65.18 65 64.9 64.9
18/06/2018 06:33:39 56.62 56.5 57.01 56.5 56.3 56.5 64.9 64.94 65.18 65 64.9 64.9
18/06/2018 06:33:40 56.86 56.72 57.01 56.5 56.3 56.5 64.97 64.97 65.18 65 64.9 64.9
18/06/2018 06:33:41 56.42 56.78 57.01 56.5 56.3 56.5 64.82 65.05 65.18 65 64.9 64.9
18/06/2018 06:33:42 56.33 56.5 57.01 56.5 56.3 56.5 64.87 64.9 65.17 65 64.9 64.9
18/06/2018 06:33:43 56.62 56.56 56.97 56.5 56.3 56.5 64.96 64.96 65.15 65 64.9 64.9
18/06/2018 06:33:44 56.72 56.71 56.97 56.5 56.3 56.5 65.06 65.1 65.15 65 64.9 64.9
18/06/2018 06:33:45 56.52 56.7 56.97 56.5 56.3 56.5 64.92 65.03 65.15 65 64.9 64.9
18/06/2018 06:33:46 56.66 56.67 56.97 56.5 56.3 56.5 65.05 65.08 65.14 65 64.9 64.9
18/06/2018 06:33:47 57.42 57.16 57.16 56.5 56.3 56.5 65.12 65.14 65.14 65 64.9 64.9
18/06/2018 06:33:48 57.11 57.26 57.26 56.5 56.3 56.5 65.08 65.14 65.14 65 64.9 64.9
18/06/2018 06:33:49 56.48 57.09 57.26 56.5 56.3 56.5 64.78 65.17 65.17 65 64.9 64.9
18/06/2018 06:33:50 56.47 56.71 57.26 56.5 56.3 56.5 64.95 65.03 65.17 65 64.9 64.9
18/06/2018 06:33:51 56.54 56.59 57.26 56.5 56.3 56.5 64.94 64.98 65.17 65 64.9 64.9
18/06/2018 06:33:52 56.52 56.61 57.26 56.5 56.3 56.5 64.93 65.02 65.17 65 64.9 64.9
18/06/2018 06:33:53 56.59 56.61 57.26 56.5 56.3 56.5 64.95 65.02 65.17 65 64.9 64.9
18/06/2018 06:33:54 57.03 56.9 57.26 56.5 56.3 56.5 65.09 65.07 65.17 65 64.9 64.9
18/06/2018 06:33:55 57.44 57.24 57.26 56.5 56.3 56.5 65.02 65.14 65.17 65 64.9 64.9
18/06/2018 06:33:56 57.35 57.37 57.37 56.6 56.3 56.5 65.29 65.26 65.26 65 64.9 64.9
18/06/2018 06:33:57 56.9 57.27 57.37 56.6 56.3 56.5 65.1 65.2 65.26 65 64.9 64.9
18/06/2018 06:33:58 57.07 57.14 57.37 56.6 56.3 56.5 65.35 65.28 65.28 65 64.9 64.9
18/06/2018 06:33:59 57.11 57.16 57.37 56.6 56.3 56.5 65.2 65.27 65.28 65 64.9 64.9
18/06/2018 06:34:00 57.09 57.16 57.37 56.6 56.3 56.5 65.24 65.29 65.29 65 64.9 64.9
18/06/2018 06:34:01 57.28 57.24 57.37 56.6 56.3 56.5 65.05 65.29 65.29 65 64.9 64.9
18/06/2018 06:34:02 57.36 57.37 57.37 56.6 56.3 56.5 65.09 65.18 65.29 65 64.9 64.9
18/06/2018 06:34:03 56.97 57.31 57.37 56.6 56.3 56.5 64.87 65.13 65.29 65 64.9 64.9
18/06/2018 06:34:04 56.93 57.2 57.37 56.6 56.3 56.5 65.08 65.1 65.29 65 64.9 64.9
18/06/2018 06:34:05 56.48 56.94 57.37 56.6 56.3 56.5 64.82 65.03 65.29 65 64.9 64.9
18/06/2018 06:34:06 56.41 56.68 57.37 56.6 56.3 56.5 64.92 64.98 65.29 65 64.9 64.9
18/06/2018 06:34:07 56.36 56.52 57.37 56.6 56.3 56.5 65.21 65.12 65.29 65 64.9 64.9
18/06/2018 06:34:08 56.24 56.44 57.37 56.6 56.3 56.5 64.94 65.16 65.29 65 64.9 64.9
18/06/2018 06:34:09 56.11 56.31 57.37 56.6 56.3 56.5 65.01 65.08 65.29 65 64.9 64.9
18/06/2018 06:34:10 56.2 56.29 57.37 56.6 56.3 56.5 65.06 65.12 65.29 65 64.9 64.9
18/06/2018 06:34:11 56.15 56.23 57.37 56.6 56.3 56.5 64.96 65.16 65.29 65 64.9 64.9
18/06/2018 06:34:12 56.44 56.35 57.37 56.6 56.3 56.5 64.88 65.02 65.29 65 64.9 64.9
18/06/2018 06:34:13 56.37 56.39 57.37 56.6 56.3 56.5 65.11 65.08 65.29 65 64.9 64.9
18/06/2018 06:34:14 56.1 56.39 57.37 56.6 56.3 56.5 64.82 65.02 65.29 65 64.9 64.9
18/06/2018 06:34:15 56.92 56.71 57.37 56.6 56.3 56.5 64.96 64.99 65.29 65 64.9 64.9
18/06/2018 06:34:16 57.26 57.09 57.37 56.6 56.3 56.5 65.21 65.13 65.29 65 64.9 64.9
18/06/2018 06:34:17 57.19 57.16 57.37 56.6 56.3 56.5 65.09 65.14 65.29 65 64.9 64.9
18/06/2018 06:34:18 57.13 57.18 57.37 56.6 56.3 56.5 65.06 65.18 65.29 65 64.9 64.9
18/06/2018 06:34:19 57.47 57.35 57.37 56.6 56.3 56.5 65.15 65.19 65.29 65 64.9 64.9
18/06/2018 06:34:20 57.86 57.69 57.69 56.6 56.3 56.5 65.38 65.37 65.37 65 64.9 64.9
18/06/2018 06:34:21 57.77 57.77 57.77 56.6 56.3 56.5 64.98 65.33 65.37 65 64.9 64.9
18/06/2018 06:34:22 57.43 57.74 57.77 56.6 56.3 56.5 65.07 65.19 65.37 65 64.9 64.9
18/06/2018 06:34:23 56.47 57.52 57.77 56.6 56.3 56.5 64.98 65.05 65.37 65 64.9 64.9
18/06/2018 06:34:24 55.99 56.89 57.77 56.6 56.3 56.5 64.99 65.06 65.37 65 64.9 64.9
18/06/2018 06:34:25 56 56.34 57.77 56.6 56.3 56.5 64.87 65.05 65.37 65 64.9 64.9
18/06/2018 06:34:26 55.88 56.14 57.77 56.6 56.3 56.5 64.92 65.01 65.37 65 64.9 64.9
18/06/2018 06:34:27 56.06 56.05 57.77 56.6 56.3 56.5 65.06 65.09 65.37 65 64.9 64.9
18/06/2018 06:34:28 55.83 56.05 57.77 56.6 56.3 56.5 65.01 65.09 65.37 65 64.9 64.9
18/06/2018 06:34:29 55.92 55.95 57.77 56.6 56.3 56.5 65.18 65.15 65.37 65 64.9 64.9
18/06/2018 06:34:30 56.04 56.03 57.77 56.6 56.3 56.5 65.05 65.17 65.37 65 64.9 64.9
18/06/2018 06:34:31 55.9 56 57.77 56.6 56.3 56.5 64.88 65.09 65.37 65 64.9 64.9
18/06/2018 06:34:32 55.97 56.04 57.77 56.6 56.3 56.5 65.06 65.09 65.37 65 64.9 64.9
18/06/2018 06:34:33 55.81 55.96 57.77 56.6 56.3 56.5 64.68 65.04 65.37 65 64.9 64.9
18/06/2018 06:34:34 56.08 56.01 57.77 56.6 56.3 56.5 64.9 64.91 65.37 65 64.9 64.9
18/06/2018 06:34:35 56.05 56.09 57.77 56.5 56.3 56.5 64.75 64.94 65.37 65 64.9 64.9
18/06/2018 06:34:36 55.9 56.03 57.77 56.5 56.3 56.5 64.87 64.91 65.37 65 64.9 64.9
18/06/2018 06:34:37 56.02 56.02 57.77 56.5 56.3 56.5 64.65 64.89 65.37 65 64.9 64.9
18/06/2018 06:34:38 56.13 56.13 57.77 56.5 56.3 56.5 64.92 64.89 65.37 65 64.9 64.9
18/06/2018 06:34:39 56.04 56.12 57.77 56.5 56.3 56.5 65.19 65.08 65.37 65 64.9 64.9
18/06/2018 06:34:40 56.01 56.08 57.77 56.5 56.3 56.5 64.82 65.08 65.37 65 64.9 64.9
18/06/2018 06:34:41 55.84 56.04 57.77 56.5 56.3 56.5 64.68 64.94 65.37 65 64.9 64.9
18/06/2018 06:34:42 55.95 55.95 57.77 56.5 56.3 56.5 65.02 64.96 65.37 65 64.9 64.9
18/06/2018 06:34:43 56.08 56.08 57.77 56.5 56.3 56.5 65.07 65.08 65.37 65 64.9 64.9
18/06/2018 06:34:44 56.14 56.13 57.77 56.5 56.3 56.5 64.89 65.08 65.37 65 64.9 64.9
18/06/2018 06:34:45 55.85 56.09 57.77 56.5 56.3 56.5 64.63 64.98 65.37 65 64.9 64.9
18/06/2018 06:34:46 56.01 56.03 57.77 56.5 56.3 56.5 64.8 64.83 65.37 65 64.9 64.9
18/06/2018 06:34:47 56.04 56.09 57.77 56.5 56.3 56.5 64.81 64.91 65.37 65 64.9 64.9
18/06/2018 06:34:48 56.11 56.15 57.77 56.5 56.3 56.5 64.86 64.88 65.37 65 64.9 64.9
18/06/2018 06:34:49 56.28 56.23 57.77 56.5 56.3 56.5 65.14 65.1 65.37 65 64.9 64.9
18/06/2018 06:34:50 56.08 56.18 57.77 56.5 56.3 56.5 64.83 64.99 65.33 65 64.9 64.9
18/06/2018 06:34:51 55.99 56.14 57.74 56.5 56.3 56.5 64.89 64.99 65.19 65 64.9 64.9
18/06/2018 06:34:52 55.97 56.13 57.52 56.5 56.3 56.5 64.76 64.95 65.17 65 64.9 64.9
18/06/2018 06:34:53 55.9 55.98 56.89 56.5 56.3 56.5 64.72 64.88 65.17 65 64.9 64.9
18/06/2018 06:34:54 56.05 56.05 56.34 56.5 56.3 56.5 64.78 64.81 65.17 65 64.9 64.9
18/06/2018 06:34:55 56.19 56.14 56.23 56.5 56.3 56.5 64.67 64.83 65.17 65 64.9 64.9
18/06/2018 06:34:56 56.66 56.51 56.51 56.5 56.3 56.5 65.14 65.01 65.17 65 64.9 64.9
18/06/2018 06:34:57 56.83 56.73 56.73 56.5 56.3 56.5 65.07 65.09 65.17 65 64.9 64.9
18/06/2018 06:34:58 57.04 56.94 56.94 56.5 56.3 56.5 65.06 65.17 65.17 65 64.9 64.9
18/06/2018 06:34:59 57.02 57.03 57.03 56.5 56.3 56.5 65.11 65.15 65.17 65 64.9 64.9
18/06/2018 06:35:00 57.65 57.42 57.42 56.5 56.3 56.5 65.17 65.17 65.17 65 64.9 64.9
18/06/2018 06:35:01 57.24 57.44 57.44 56.5 56.3 56.5 65.04 65.17 65.17 65 64.9 64.9
18/06/2018 06:35:02 56.8 57.29 57.44 56.5 56.3 56.5 65.09 65.13 65.17 65 64.9 64.9
18/06/2018 06:35:03 56.43 56.97 57.44 56.5 56.3 56.5 64.84 65.12 65.17 65 64.9 64.9
18/06/2018 06:35:04 56.43 56.63 57.44 56.5 56.3 56.5 65.04 65.04 65.17 65 64.9 64.9
18/06/2018 06:35:05 56.57 56.59 57.44 56.5 56.3 56.5 65.08 65.13 65.17 65 64.9 64.9
18/06/2018 06:35:06 56.48 56.57 57.44 56.5 56.3 56.5 64.85 65.09 65.17 65 64.9 64.9
18/06/2018 06:35:07 56.57 56.57 57.44 56.5 56.3 56.5 65 65.01 65.17 65 64.9 64.9
18/06/2018 06:35:08 56.48 56.6 57.44 56.5 56.3 56.5 64.95 65.02 65.17 65 64.9 64.9
18/06/2018 06:35:09 56.29 56.52 57.44 56.5 56.3 56.5 64.91 65.03 65.17 65 64.9 64.9
18/06/2018 06:35:10 56.25 56.41 57.44 56.5 56.3 56.5 64.91 65 65.17 65 64.9 64.9
18/06/2018 06:35:11 56.27 56.32 57.44 56.5 56.3 56.5 64.78 64.96 65.17 65 64.9 64.9
18/06/2018 06:35:12 56.36 56.36 57.44 56.5 56.3 56.5 65.06 64.99 65.17 65 64.9 64.9
18/06/2018 06:35:13 56.63 56.55 57.44 56.5 56.3 56.5 64.91 65.01 65.17 65 64.9 64.9
18/06/2018 06:35:14 56.7 56.67 57.44 56.5 56.3 56.5 64.87 65.01 65.17 65 64.9 64.9
18/06/2018 06:35:15 56.6 56.69 57.44 56.5 56.3 56.5 65.08 65.07 65.17 65 64.9 64.9
18/06/2018 06:35:16 56.68 56.73 57.44 56.5 56.3 56.5 65.01 65.1 65.17 65 64.9 64.9
18/06/2018 06:35:17 56.94 56.86 57.44 56.5 56.3 56.5 64.99 65.07 65.17 65 64.9 64.9
18/06/2018 06:35:18 57.04 57 57.44 56.5 56.3 56.5 65.14 65.12 65.17 65 64.9 64.9
18/06/2018 06:35:19 57.2 57.13 57.44 56.5 56.3 56.5 65.26 65.26 65.26 65 64.9 64.9
18/06/2018 06:35:20 57.36 57.28 57.44 56.5 56.3 56.5 65.15 65.27 65.27 65 64.9 64.9
18/06/2018 06:35:21 57.28 57.31 57.44 56.5 56.3 56.5 65.22 65.24 65.27 65 64.9 64.9
18/06/2018 06:35:22 57.53 57.45 57.45 56.5 56.3 56.5 65.41 65.42 65.42 65 64.9 64.9
18/06/2018 06:35:23 57.45 57.47 57.47 56.5 56.3 56.5 65.62 65.62 65.62 65 64.9 64.9
18/06/2018 06:35:24 57.57 57.58 57.58 56.5 56.3 56.5 65.26 65.51 65.62 65 64.9 64.9
18/06/2018 06:35:25 57.43 57.61 57.61 56.5 56.3 56.5 65.32 65.52 65.62 65 64.9 64.9
18/06/2018 06:35:26 57.58 57.58 57.61 56.5 56.3 56.5 65.31 65.34 65.62 65 64.9 64.9
18/06/2018 06:35:27 57.85 57.74 57.74 56.6 56.3 56.5 65.33 65.41 65.62 65 64.9 64.9
18/06/2018 06:35:28 57.65 57.75 57.75 56.6 56.3 56.5 65.14 65.34 65.62 65 64.9 64.9
18/06/2018 06:35:29 56.77 57.68 57.75 56.6 56.3 56.5 65.16 65.25 65.62 65 64.9 64.9
18/06/2018 06:35:30 56.72 57.08 57.75 56.6 56.3 56.5 65.13 65.19 65.62 65 64.9 64.9
18/06/2018 06:35:31 56.92 56.93 57.75 56.6 56.3 56.5 64.82 65.2 65.62 65 64.9 64.9
18/06/2018 06:35:32 56.94 57.02 57.75 56.6 56.3 56.5 64.95 65.03 65.62 65 64.9 64.9
18/06/2018 06:35:33 56.67 56.9 57.75 56.6 56.3 56.5 64.96 65 65.62 65 64.9 64.9
18/06/2018 06:35:34 56.79 56.79 57.75 56.6 56.3 56.5 64.9 65.01 65.62 65 64.9 64.9
18/06/2018 06:35:35 56.71 56.79 57.75 56.6 56.3 56.5 64.8 64.96 65.62 65 64.9 64.9
18/06/2018 06:35:36 56.52 56.77 57.75 56.6 56.3 56.5 64.82 64.9 65.62 65 64.9 64.9
18/06/2018 06:35:37 56.59 56.63 57.75 56.6 56.3 56.5 64.97 64.97 65.62 65 64.9 64.9
18/06/2018 06:35:38 56.78 56.75 57.75 56.6 56.3 56.5 64.92 65 65.62 65 64.9 64.9
18/06/2018 06:35:39 56.72 56.88 57.75 56.6 56.3 56.5 64.85 65.03 65.62 65 64.9 64.9
18/06/2018 06:35:40 56.63 56.71 57.75 56.6 56.3 56.5 64.84 64.89 65.62 65 64.9 64.9
18/06/2018 06:35:41 56.7 56.74 57.75 56.6 56.3 56.5 65.03 64.98 65.62 65 64.9 64.9
18/06/2018 06:35:42 56.86 56.83 57.75 56.6 56.3 56.5 65.05 65.04 65.62 65 64.9 64.9
18/06/2018 06:35:43 56.79 56.88 57.75 56.6 56.3 56.5 64.82 65.05 65.62 65 64.9 64.9
18/06/2018 06:35:44 56.5 56.83 57.75 56.6 56.3 56.5 64.79 64.96 65.62 65 64.9 64.9
18/06/2018 06:35:45 56.43 56.6 57.75 56.6 56.3 56.5 64.9 64.92 65.62 65 64.9 64.9
18/06/2018 06:35:46 56.87 56.78 57.75 56.6 56.3 56.5 64.92 64.95 65.62 65 64.9 64.9
18/06/2018 06:35:47 56.59 56.75 57.75 56.6 56.3 56.5 64.91 64.98 65.62 65 64.9 64.9
18/06/2018 06:35:48 56.51 56.61 57.75 56.6 56.3 56.5 64.92 64.94 65.62 65 64.9 64.9
18/06/2018 06:35:49 56.54 56.62 57.75 56.6 56.3 56.5 64.93 64.98 65.62 65 64.9 64.9
18/06/2018 06:35:50 56.48 56.59 57.75 56.6 56.3 56.5 64.82 64.92 65.62 65 64.9 64.9
18/06/2018 06:35:51 56.69 56.65 57.75 56.6 56.3 56.5 64.81 64.91 65.62 65 64.9 64.9
18/06/2018 06:35:52 56.82 56.8 57.75 56.6 56.3 56.5 64.98 65.01 65.62 65 64.9 64.9
18/06/2018 06:35:53 56.99 57.02 57.75 56.6 56.3 56.5 64.9 65.11 65.52 65 64.9 64.9
18/06/2018 06:35:54 56.81 56.92 57.75 56.6 56.3 56.5 64.86 64.93 65.52 65 64.9 64.9
18/06/2018 06:35:55 56.59 56.84 57.75 56.6 56.3 56.5 65.08 65.08 65.41 65 64.9 64.9
18/06/2018 06:35:56 56.55 56.73 57.75 56.6 56.3 56.5 64.99 65.15 65.41 65 64.9 64.9
18/06/2018 06:35:57 56.65 56.65 57.75 56.6 56.3 56.5 65.03 65.04 65.34 65 64.9 64.9
18/06/2018 06:35:58 56.78 56.75 57.68 56.6 56.3 56.5 65.02 65.06 65.25 65 64.9 64.9
18/06/2018 06:35:59 57.13 57.05 57.08 56.6 56.3 56.5 65.25 65.2 65.2 65 64.9 64.9
18/06/2018 06:36:00 57.19 57.2 57.2 56.6 56.4 56.5 65.08 65.23 65.23 65 64.9 64.9
18/06/2018 06:36:01 56.61 57.12 57.2 56.6 56.4 56.5 65 65.13 65.23 65 64.9 64.9
18/06/2018 06:36:02 56.7 56.8 57.2 56.6 56.4 56.5 65.17 65.18 65.23 65 64.9 64.9
18/06/2018 06:36:03 56.69 56.76 57.2 56.6 56.4 56.5 64.88 65.21 65.23 65 64.9 64.9
18/06/2018 06:36:04 56.75 56.77 57.2 56.6 56.4 56.5 64.79 64.95 65.23 65 64.9 64.9
18/06/2018 06:36:05 57 56.91 57.2 56.6 56.4 56.5 65.07 65.01 65.23 65 64.9 64.9
18/06/2018 06:36:06 57.35 57.24 57.24 56.6 56.4 56.5 65.11 65.13 65.23 65 64.9 64.9
18/06/2018 06:36:07 57.32 57.41 57.41 56.6 56.4 56.5 65.17 65.19 65.23 65 64.9 64.9
18/06/2018 06:36:08 57.05 57.26 57.41 56.6 56.4 56.5 64.93 65.15 65.23 65 64.9 64.9
18/06/2018 06:36:09 56.97 57.17 57.41 56.6 56.4 56.5 65 65.09 65.23 65 64.9 64.9
18/06/2018 06:36:10 56.94 57.04 57.41 56.6 56.4 56.5 64.91 65.04 65.23 65 64.9 64.9
18/06/2018 06:36:11 56.69 56.99 57.41 56.6 56.4 56.5 64.98 65.02 65.23 65 64.9 64.9
18/06/2018 06:36:12 56.66 56.82 57.41 56.6 56.4 56.5 65.16 65.11 65.23 65 64.9 64.9
18/06/2018 06:36:13 57.25 57.12 57.41 56.6 56.4 56.5 65.15 65.14 65.23 65 64.9 64.9
18/06/2018 06:36:14 57.07 57.21 57.41 56.6 56.4 56.5 65.44 65.39 65.39 65 64.9 64.9
18/06/2018 06:36:15 56.63 57.15 57.41 56.6 56.4 56.5 65.11 65.42 65.42 65 64.9 64.9
18/06/2018 06:36:16 56.45 56.79 57.41 56.6 56.4 56.5 64.92 65.19 65.42 65 64.9 64.9
18/06/2018 06:36:17 56.43 56.61 57.41 56.6 56.4 56.5 65.2 65.21 65.42 65 64.9 64.9
18/06/2018 06:36:18 56.47 56.54 57.41 56.6 56.4 56.5 65.12 65.18 65.42 65 64.9 64.9
18/06/2018 06:36:19 56.4 56.49 57.41 56.6 56.4 56.5 65.01 65.17 65.42 65 64.9 64.9
18/06/2018 06:36:20 56.55 56.57 57.41 56.6 56.4 56.5 64.9 65.03 65.42 65 64.9 64.9
18/06/2018 06:36:21 57.22 57.02 57.41 56.6 56.4 56.5 65.15 65.09 65.42 65 64.9 64.9
18/06/2018 06:36:22 56.99 57.05 57.41 56.6 56.4 56.5 64.95 65.1 65.42 65 65 64.9
18/06/2018 06:36:23 56.27 57 57.41 56.6 56.4 56.5 64.83 65.02 65.42 65 65 64.9
18/06/2018 06:36:24 56.28 56.56 57.41 56.6 56.4 56.5 64.8 64.95 65.42 65 65 64.9
18/06/2018 06:36:25 56.37 56.42 57.41 56.6 56.4 56.5 65.06 64.99 65.42 65 65 64.9
18/06/2018 06:36:26 56.15 56.4 57.41 56.6 56.4 56.5 64.78 65.01 65.42 65 65 64.9
18/06/2018 06:36:27 56.2 56.28 57.41 56.6 56.4 56.5 65.16 65.06 65.42 65 65 64.9
18/06/2018 06:36:28 56.82 56.65 57.41 56.6 56.4 56.5 65.13 65.19 65.42 65 65 64.9
18/06/2018 06:36:29 56.79 56.75 57.41 56.6 56.4 56.5 65.18 65.2 65.42 65 65 64.9
18/06/2018 06:36:30 56.73 56.79 57.41 56.6 56.4 56.5 65.04 65.16 65.42 65 65 64.9
18/06/2018 06:36:31 56.61 56.74 57.41 56.6 56.4 56.5 65.07 65.12 65.42 65 65 64.9
18/06/2018 06:36:32 56.61 56.69 57.41 56.6 56.4 56.5 65.03 65.14 65.42 65 65 64.9
18/06/2018 06:36:33 56.6 56.69 57.41 56.6 56.4 56.5 64.98 65.1 65.42 65 65 64.9
18/06/2018 06:36:34 56.8 56.77 57.41 56.6 56.4 56.5 65.1 65.15 65.42 65 65 64.9
18/06/2018 06:36:35 56.93 56.92 57.41 56.6 56.4 56.5 65.21 65.2 65.42 65 65 64.9
18/06/2018 06:36:36 56.82 56.87 57.41 56.6 56.4 56.5 65.22 65.22 65.42 65 65 64.9
18/06/2018 06:36:37 56.86 56.9 57.26 56.6 56.4 56.5 65.27 65.3 65.42 65 65 64.9
18/06/2018 06:36:38 56.76 56.92 57.21 56.6 56.4 56.5 65.13 65.26 65.42 65 65 64.9
18/06/2018 06:36:39 56.94 56.93 57.21 56.6 56.4 56.5 65.15 65.22 65.42 65 65 64.9
18/06/2018 06:36:40 56.64 56.88 57.21 56.6 56.4 56.5 65.11 65.27 65.42 65 65 64.9
18/06/2018 06:36:41 56.63 56.73 57.21 56.6 56.4 56.5 64.85 65.12 65.42 65 65 64.9
18/06/2018 06:36:42 56.53 56.71 57.21 56.6 56.4 56.5 64.93 64.98 65.42 65 65 64.9
18/06/2018 06:36:43 56.89 56.8 57.21 56.6 56.4 56.5 64.93 65.03 65.42 65 65 64.9
18/06/2018 06:36:44 56.8 56.83 57.15 56.6 56.4 56.5 64.95 65.07 65.42 65 65 64.9
18/06/2018 06:36:45 56.63 56.81 57.05 56.6 56.4 56.5 64.93 64.97 65.3 65 65 64.9
18/06/2018 06:36:46 57.02 56.94 57.05 56.6 56.4 56.5 65.03 65.07 65.3 65 65 64.9
18/06/2018 06:36:47 56.69 56.95 57.05 56.6 56.4 56.5 64.96 65.03 65.3 65 65 64.9
18/06/2018 06:36:48 56.77 56.83 57.05 56.6 56.4 56.5 64.89 65.03 65.3 65 65 64.9
18/06/2018 06:36:49 56.94 56.9 57.05 56.6 56.4 56.5 65.1 65.08 65.3 65 65 64.9
18/06/2018 06:36:50 56.75 56.88 57.05 56.6 56.4 56.5 65.01 65.07 65.3 65 65 64.9
18/06/2018 06:36:51 56.87 56.89 57.05 56.6 56.4 56.5 65 65.07 65.3 65 65 64.9
18/06/2018 06:36:52 56.85 56.9 57 56.6 56.4 56.5 64.98 65.06 65.3 65 65 64.9
18/06/2018 06:36:53 56.74 56.86 56.95 56.6 56.4 56.5 64.82 65.02 65.3 65 65 64.9
18/06/2018 06:36:54 57 56.95 56.95 56.6 56.4 56.5 65.1 65.04 65.3 65 65 64.9
18/06/2018 06:36:55 57 56.99 56.99 56.6 56.4 56.5 64.95 65.03 65.3 65 65 64.9
18/06/2018 06:36:56 56.79 56.98 56.99 56.6 56.4 56.5 65.11 65.09 65.3 65 65 64.9
18/06/2018 06:36:57 56.72 56.88 56.99 56.6 56.4 56.5 64.99 65.11 65.3 65 65 64.9
18/06/2018 06:36:58 56.72 56.8 56.99 56.6 56.4 56.5 64.91 65.05 65.3 65 65 64.9
18/06/2018 06:36:59 56.82 56.86 56.99 56.6 56.4 56.5 64.86 65.02 65.3 65 65 64.9
18/06/2018 06:37:00 56.68 56.81 56.99 56.6 56.4 56.5 64.96 64.98 65.3 65 65 64.9
18/06/2018 06:37:01 56.73 56.74 56.99 56.6 56.4 56.5 65.06 65.03 65.3 65 65 64.9
18/06/2018 06:37:02 56.7 56.81 56.99 56.6 56.4 56.5 64.93 65.03 65.3 65 65 64.9
18/06/2018 06:37:03 56.78 56.78 56.99 56.6 56.4 56.5 65 65.06 65.3 65 65 64.9
18/06/2018 06:37:04 56.83 56.85 56.99 56.6 56.4 56.5 64.96 65.05 65.3 65 65 64.9
18/06/2018 06:37:05 56.9 56.92 56.99 56.6 56.4 56.5 65.06 65.09 65.3 65 65 64.9
18/06/2018 06:37:06 56.93 57 57 56.6 56.4 56.5 65.15 65.15 65.3 65 65 64.9
18/06/2018 06:37:07 56.82 56.9 57 56.6 56.4 56.5 65.31 65.29 65.29 65 65 64.9
18/06/2018 06:37:08 56.59 56.85 57 56.6 56.4 56.5 65.39 65.4 65.4 65 65 64.9
18/06/2018 06:37:09 56.57 56.69 57 56.6 56.4 56.5 65.05 65.33 65.4 65 65 64.9
18/06/2018 06:37:10 56.56 56.66 57 56.6 56.4 56.5 64.89 65.16 65.4 65 65 64.9
18/06/2018 06:37:11 56.45 56.6 57 56.6 56.4 56.5 64.78 65.06 65.4 65 65 64.9
18/06/2018 06:37:12 56.76 56.69 57 56.6 56.4 56.5 65.18 65.08 65.4 65 65 64.9
18/06/2018 06:37:13 56.54 56.7 57 56.6 56.4 56.5 65.09 65.14 65.4 65 65 64.9
18/06/2018 06:37:14 56.49 56.63 57 56.6 56.4 56.5 64.86 65.1 65.4 65 65 64.9
18/06/2018 06:37:15 56.7 56.7 57 56.6 56.4 56.5 64.76 64.95 65.4 65 65 64.9
18/06/2018 06:37:16 56.65 56.69 57 56.6 56.4 56.5 64.76 64.87 65.4 65 65 64.9
18/06/2018 06:37:17 56.79 56.75 57 56.6 56.4 56.5 64.84 64.89 65.4 65 65 64.9
18/06/2018 06:37:18 56.51 56.78 57 56.6 56.4 56.5 65.05 65.07 65.4 65 65 64.9
18/06/2018 06:37:19 56.62 56.69 57 56.6 56.4 56.5 65.15 65.11 65.4 65 65 64.9
18/06/2018 06:37:20 56.44 56.65 57 56.6 56.4 56.5 64.86 65.14 65.4 65 65 64.9
18/06/2018 06:37:21 56.26 56.47 57 56.6 56.4 56.5 64.98 65.03 65.4 65 65 64.9
18/06/2018 06:37:22 56.33 56.38 57 56.6 56.4 56.5 64.89 65.01 65.4 65 65 64.9
18/06/2018 06:37:23 56.44 56.44 57 56.6 56.4 56.5 64.86 64.97 65.4 65 65 64.9
18/06/2018 06:37:24 56.47 56.5 57 56.6 56.4 56.5 65.02 65.07 65.4 65 65 64.9
18/06/2018 06:37:25 56.55 56.55 57 56.6 56.4 56.5 64.98 65.03 65.4 65 65 64.9
18/06/2018 06:37:26 56.44 56.58 57 56.6 56.4 56.5 64.82 65 65.4 65 65 64.9
18/06/2018 06:37:27 56.25 56.45 57 56.6 56.4 56.5 64.75 64.91 65.4 65 65 64.9
18/06/2018 06:37:28 56.23 56.42 57 56.6 56.4 56.5 64.88 64.92 65.4 65 65 64.9
18/06/2018 06:37:29 56.3 56.31 57 56.6 56.4 56.5 64.96 64.92 65.4 65 65 64.9
18/06/2018 06:37:30 56.27 56.37 57 56.6 56.4 56.5 64.86 64.96 65.4 65 65 64.9
18/06/2018 06:37:31 56.35 56.35 57 56.6 56.4 56.5 64.97 64.98 65.4 65 65 64.9
18/06/2018 06:37:32 56.36 56.4 57 56.6 56.4 56.5 64.74 64.97 65.4 65 65 64.9
18/06/2018 06:37:33 56.39 56.43 57 56.6 56.4 56.5 65.05 64.96 65.4 65 65 64.9
18/06/2018 06:37:34 56.31 56.46 57 56.6 56.4 56.5 65.04 65.04 65.4 65 65 64.9
18/06/2018 06:37:35 56.83 56.69 57 56.6 56.4 56.5 64.97 65.06 65.4 65 65 64.9
18/06/2018 06:37:36 56.28 56.69 56.9 56.6 56.4 56.5 64.85 65.02 65.4 65 65 64.9
18/06/2018 06:37:37 56.28 56.45 56.85 56.6 56.4 56.5 64.79 64.95 65.4 65 65 64.9
18/06/2018 06:37:38 56.32 56.45 56.78 56.6 56.4 56.5 64.91 64.93 65.33 65 65 64.9
18/06/2018 06:37:39 56.2 56.32 56.78 56.6 56.4 56.5 64.85 64.95 65.16 65 65 64.9
18/06/2018 06:37:40 56.32 56.34 56.78 56.6 56.4 56.5 64.98 65 65.14 65 65 64.9
18/06/2018 06:37:41 56.33 56.4 56.78 56.6 56.4 56.5 64.99 65.01 65.14 65 65 64.9
18/06/2018 06:37:42 56.26 56.33 56.78 56.6 56.4 56.5 64.7 65.01 65.14 65 65 64.9
18/06/2018 06:37:43 56.37 56.37 56.78 56.6 56.4 56.5 64.89 64.96 65.14 65 65 64.9
18/06/2018 06:37:44 56.07 56.38 56.78 56.6 56.4 56.5 64.91 64.91 65.14 65 65 64.9
18/06/2018 06:37:45 55.99 56.22 56.78 56.6 56.4 56.5 64.91 65.01 65.14 65 65 64.9
18/06/2018 06:37:46 55.96 56.07 56.78 56.6 56.4 56.5 64.78 64.95 65.14 65 65 64.9
18/06/2018 06:37:47 56.23 56.18 56.78 56.6 56.4 56.5 64.88 64.91 65.14 65 65 64.9
18/06/2018 06:37:48 55.98 56.16 56.69 56.6 56.4 56.5 64.95 65.02 65.14 65 65 64.9
18/06/2018 06:37:49 56.04 56.08 56.69 56.6 56.4 56.5 64.76 64.92 65.14 65 65 64.9
18/06/2018 06:37:50 56.05 56.1 56.69 56.6 56.4 56.5 64.95 64.91 65.07 65 65 64.9
18/06/2018 06:37:51 56.07 56.15 56.69 56.6 56.4 56.5 65.08 65.05 65.07 65 65 64.9
18/06/2018 06:37:52 56.07 56.12 56.69 56.6 56.4 56.5 64.97 65.09 65.09 65 65 64.9
18/06/2018 06:37:53 56.1 56.11 56.69 56.6 56.4 56.5 65.18 65.12 65.12 65 65 64.9
18/06/2018 06:37:54 56.06 56.18 56.69 56.6 56.4 56.5 65.14 65.21 65.21 65 65 64.9
18/06/2018 06:37:55 56.3 56.22 56.69 56.6 56.4 56.5 65.34 65.45 65.45 65 65 64.9
18/06/2018 06:37:56 56.17 56.25 56.69 56.6 56.4 56.5 65.1 65.34 65.45 65 65 64.9
18/06/2018 06:37:57 55.95 56.2 56.69 56.6 56.4 56.5 65.04 65.2 65.45 65 65 64.9
18/06/2018 06:37:58 56.11 56.16 56.69 56.6 56.4 56.5 65.36 65.39 65.45 65 65 64.9
18/06/2018 06:37:59 56.23 56.21 56.69 56.6 56.4 56.5 65.78 65.6 65.6 65 65 64.9
18/06/2018 06:38:00 56.19 56.28 56.69 56.6 56.4 56.5 65.71 65.78 65.78 65 65 64.9
18/06/2018 06:38:01 56.28 56.27 56.69 56.6 56.4 56.5 65.39 65.74 65.78 65 65 64.9
18/06/2018 06:38:02 56.17 56.29 56.69 56.6 56.4 56.5 65.1 65.47 65.78 65 65 64.9
18/06/2018 06:38:03 56.17 56.23 56.69 56.6 56.4 56.5 65.02 65.28 65.78 65 65 64.9
18/06/2018 06:38:04 56.06 56.22 56.69 56.6 56.4 56.5 64.98 65.11 65.78 65 65 64.9
18/06/2018 06:38:05 56.31 56.29 56.69 56.6 56.4 56.5 64.86 65.06 65.78 65 65 64.9
18/06/2018 06:38:06 56.02 56.22 56.45 56.6 56.4 56.5 64.72 64.95 65.78 65 65 64.9
18/06/2018 06:38:07 56 56.13 56.45 56.6 56.4 56.5 65.1 65.04 65.78 65 65 64.9
18/06/2018 06:38:08 55.83 56.11 56.4 56.6 56.4 56.5 64.85 65.03 65.78 65 65 64.9
18/06/2018 06:38:09 55.93 55.97 56.4 56.6 56.4 56.5 64.7 64.98 65.78 65 65 64.9
18/06/2018 06:38:10 56.28 56.19 56.4 56.6 56.4 56.5 64.86 64.87 65.78 65 65 64.9
18/06/2018 06:38:11 56.26 56.24 56.38 56.6 56.4 56.5 64.86 64.89 65.78 65 65 64.9
18/06/2018 06:38:12 56.13 56.23 56.38 56.6 56.4 56.5 64.88 64.96 65.78 65 65 64.9
18/06/2018 06:38:13 56.04 56.22 56.38 56.6 56.4 56.5 64.68 64.88 65.78 65 65 64.9
18/06/2018 06:38:14 56.14 56.2 56.29 56.6 56.4 56.5 64.75 64.84 65.78 65 65 64.9
18/06/2018 06:38:15 56.19 56.22 56.29 56.6 56.4 56.5 64.82 64.84 65.78 65 65 64.9
18/06/2018 06:38:16 56.06 56.15 56.29 56.6 56.4 56.5 64.7 64.81 65.78 65 65 64.9
18/06/2018 06:38:17 55.86 56.14 56.29 56.6 56.4 56.5 64.69 64.83 65.78 65 65 64.9
18/06/2018 06:38:18 56.01 56.06 56.29 56.6 56.4 56.5 64.78 64.85 65.78 65 65 64.9
18/06/2018 06:38:19 55.95 56.02 56.29 56.6 56.4 56.5 64.86 64.85 65.78 65 65 64.9
18/06/2018 06:38:20 56.02 56.11 56.29 56.6 56.4 56.5 64.94 64.94 65.78 65 65 64.9
18/06/2018 06:38:21 55.88 56.02 56.29 56.6 56.4 56.5 64.92 64.98 65.78 65 65 64.9
18/06/2018 06:38:22 56.13 56.06 56.29 56.6 56.4 56.5 64.87 64.92 65.78 65 65 64.9
18/06/2018 06:38:23 55.89 56.07 56.29 56.6 56.4 56.5 64.87 64.97 65.78 65 65 64.9
18/06/2018 06:38:24 55.91 55.98 56.29 56.6 56.4 56.5 64.94 65 65.78 65 65 64.9
18/06/2018 06:38:25 55.86 55.94 56.29 56.6 56.4 56.5 64.73 64.96 65.78 65 65 64.9
18/06/2018 06:38:26 56.03 56 56.29 56.6 56.4 56.5 64.87 64.89 65.78 65 65 64.9
18/06/2018 06:38:27 55.92 56 56.29 56.6 56.4 56.5 64.77 64.87 65.78 65 65 64.9
18/06/2018 06:38:28 56.39 56.23 56.29 56.6 56.4 56.5 64.97 64.94 65.78 65 65 64.9
18/06/2018 06:38:29 56.22 56.27 56.29 56.6 56.4 56.5 64.89 64.95 65.78 65 65 64.9
18/06/2018 06:38:30 56.29 56.31 56.31 56.6 56.4 56.5 65.26 65.13 65.74 65 65 64.9
18/06/2018 06:38:31 56.42 56.4 56.4 56.6 56.4 56.5 65.19 65.24 65.47 65 65 64.9
18/06/2018 06:38:32 56.62 56.56 56.56 56.6 56.4 56.5 64.85 65.17 65.28 65 65 64.9
18/06/2018 06:38:33 56.35 56.57 56.57 56.6 56.4 56.5 64.81 65.02 65.24 65 65 64.9
18/06/2018 06:38:34 56.08 56.4 56.57 56.6 56.4 56.5 64.84 64.94 65.24 65 65 64.9
18/06/2018 06:38:35 56.09 56.18 56.57 56.6 56.4 56.5 64.92 64.93 65.24 65 65 64.9
18/06/2018 06:38:36 56.14 56.17 56.57 56.6 56.4 56.5 64.72 64.91 65.24 65 65 64.9
18/06/2018 06:38:37 56.09 56.25 56.57 56.6 56.4 56.5 64.94 64.92 65.24 65 65 64.9
18/06/2018 06:38:38 56.11 56.15 56.57 56.6 56.4 56.5 65.03 65 65.24 65 65 64.9
18/06/2018 06:38:39 55.94 56.14 56.57 56.6 56.4 56.5 64.74 65.01 65.24 65 65 64.9
18/06/2018 06:38:40 55.99 56.09 56.57 56.6 56.4 56.5 65.06 65.08 65.24 65 65 64.9
18/06/2018 06:38:41 55.94 56.05 56.57 56.6 56.4 56.5 65.33 65.3 65.3 65 65 64.9
18/06/2018 06:38:42 56.12 56.08 56.57 56.6 56.4 56.5 65.58 65.52 65.52 65 65 64.9
18/06/2018 06:38:43 56.12 56.19 56.57 56.6 56.4 56.5 66.01 65.83 65.83 65 65 64.9
18/06/2018 06:38:44 56.1 56.14 56.57 56.6 56.4 56.5 66.28 66.25 66.25 65 65 64.9
18/06/2018 06:38:45 55.95 56.15 56.57 56.6 56.4 56.5 68.36 67.74 67.74 65 65 64.9
18/06/2018 06:38:46 55.83 56.06 56.57 56.6 56.4 56.5 65.45 67.52 67.74 65 65 64.9
18/06/2018 06:38:47 55.77 55.93 56.57 56.5 56.4 56.5 65.91 66.36 67.74 65 65 64.9
18/06/2018 06:38:48 55.73 55.86 56.57 56.5 56.4 56.5 65.25 66.09 67.74 65 65 64.9
18/06/2018 06:38:49 55.5 55.78 56.57 56.5 56.4 56.5 65.13 65.51 67.74 65 65 64.9
18/06/2018 06:38:50 55.76 55.76 56.57 56.5 56.4 56.5 64.85 65.31 67.74 65 65 64.9
18/06/2018 06:38:51 55.99 55.9 56.57 56.5 56.4 56.5 65.05 65.09 67.74 65 65 64.9
18/06/2018 06:38:52 55.9 55.94 56.57 56.5 56.4 56.5 65.13 65.18 67.74 65 65 64.9
18/06/2018 06:38:53 55.75 55.94 56.57 56.5 56.4 56.5 65.25 65.3 67.74 65 65 64.9
18/06/2018 06:38:54 55.98 55.92 56.57 56.5 56.4 56.5 65.07 65.2 67.74 65 65 64.9
18/06/2018 06:38:55 55.89 55.93 56.57 56.5 56.4 56.5 64.9 65.14 67.74 65 65 64.9
18/06/2018 06:38:56 56.2 56.14 56.57 56.5 56.4 56.5 65.02 65.08 67.74 65 65 64.9
18/06/2018 06:38:57 56.5 56.39 56.57 56.5 56.4 56.5 65.26 65.2 67.74 65 65 64.9
18/06/2018 06:38:58 56.34 56.4 56.57 56.5 56.4 56.5 65.21 65.28 67.74 65 65 64.9
18/06/2018 06:38:59 56.47 56.46 56.57 56.5 56.4 56.5 64.84 65.2 67.74 65 65 64.9
18/06/2018 06:39:00 56.49 56.49 56.57 56.5 56.4 56.5 64.98 65.04 67.74 65 65 64.9
18/06/2018 06:39:01 56.3 56.5 56.57 56.5 56.4 56.5 64.97 65.07 67.74 65 65 64.9
18/06/2018 06:39:02 56.48 56.46 56.57 56.5 56.4 56.5 65.12 65.13 67.74 65 65 64.9
18/06/2018 06:39:03 56.51 56.56 56.56 56.5 56.4 56.5 65.08 65.15 67.74 65 65 64.9
18/06/2018 06:39:04 56.4 56.51 56.56 56.5 56.4 56.5 64.82 65.09 67.74 65 65 64.9
18/06/2018 06:39:05 56.27 56.48 56.56 56.5 56.4 56.5 64.97 65.01 67.74 65 65 64.9
18/06/2018 06:39:06 56.45 56.43 56.56 56.5 56.4 56.5 64.94 65.05 67.74 65 65 64.9
18/06/2018 06:39:07 56.8 56.69 56.69 56.5 56.4 56.5 65.38 65.26 67.74 65 65 64.9
18/06/2018 06:39:08 56.8 56.8 56.8 56.5 56.4 56.5 65.26 65.34 67.74 65 65 64.9
18/06/2018 06:39:09 56.94 56.88 56.88 56.5 56.4 56.5 65.22 65.36 67.74 65 65 64.9
18/06/2018 06:39:10 56.97 56.97 56.97 56.5 56.4 56.5 65.34 65.46 67.74 65 65 64.9
18/06/2018 06:39:11 56.82 56.96 56.97 56.5 56.4 56.5 65.23 65.29 67.74 65 65 64.9
18/06/2018 06:39:12 56.75 56.87 56.97 56.5 56.4 56.5 64.85 65.3 67.74 65 65 64.9
18/06/2018 06:39:13 56.7 56.81 56.97 56.5 56.4 56.5 65.04 65.04 67.74 65 65 64.9
18/06/2018 06:39:14 56.52 56.75 56.97 56.5 56.4 56.5 64.87 65.07 67.74 65 65 64.9
18/06/2018 06:39:15 56.54 56.61 56.97 56.5 56.4 56.5 65.03 65.04 67.52 65 65 64.9
18/06/2018 06:39:16 56.8 56.73 56.97 56.5 56.4 56.5 64.95 65.06 66.36 65 65 64.9
18/06/2018 06:39:17 56.68 56.74 56.97 56.5 56.4 56.5 64.92 65 66.09 65 65 64.9
18/06/2018 06:39:18 56.56 56.75 56.97 56.5 56.4 56.5 64.94 65 65.51 65 65 64.9
18/06/2018 06:39:19 56.77 56.77 56.97 56.5 56.4 56.5 64.88 64.99 65.46 65 65 64.9
18/06/2018 06:39:20 56.83 56.83 56.97 56.5 56.4 56.5 65.15 65.1 65.46 65 65 64.9
18/06/2018 06:39:21 56.73 56.87 56.97 56.5 56.4 56.5 64.94 65.12 65.46 65 65 64.9
18/06/2018 06:39:22 56.55 56.78 56.97 56.5 56.4 56.5 64.87 65.01 65.46 65 65 64.9
18/06/2018 06:39:23 56.67 56.71 56.97 56.5 56.4 56.5 64.96 64.98 65.46 65 65 64.9
18/06/2018 06:39:24 56.57 56.72 56.97 56.5 56.4 56.5 65.11 65.18 65.46 65 65 64.9
18/06/2018 06:39:25 56.52 56.67 56.97 56.5 56.4 56.5 64.84 65.09 65.46 65 65 64.9
18/06/2018 06:39:26 56.52 56.58 56.97 56.5 56.4 56.5 65.01 65.01 65.46 65 65 64.9
18/06/2018 06:39:27 56.36 56.53 56.97 56.5 56.4 56.5 64.62 65 65.46 65 65 64.9
18/06/2018 06:39:28 56.39 56.53 56.97 56.5 56.4 56.5 65.03 65 65.46 65 65 64.9
18/06/2018 06:39:29 56.57 56.53 56.97 56.5 56.4 56.5 64.87 65 65.46 65 65 64.9
18/06/2018 06:39:30 56.14 56.49 56.97 56.5 56.4 56.5 64.79 64.89 65.46 65 65 64.9
18/06/2018 06:39:31 56.64 56.51 56.97 56.5 56.4 56.5 64.9 64.93 65.46 65 65 64.9
18/06/2018 06:39:32 56.54 56.56 56.97 56.5 56.5 56.5 64.98 65 65.46 65 65 64.9
18/06/2018 06:39:33 56.69 56.67 56.97 56.5 56.5 56.5 65 65.05 65.46 65 65 64.9
18/06/2018 06:39:34 56.79 56.76 56.97 56.5 56.5 56.5 65.04 65.09 65.46 65 65 64.9
18/06/2018 06:39:35 56.6 56.76 56.97 56.5 56.5 56.5 64.92 65.05 65.46 65 65 64.9
18/06/2018 06:39:36 56.35 56.65 56.97 56.5 56.5 56.5 64.7 64.94 65.46 65 65 64.9
18/06/2018 06:39:37 56.5 56.59 56.97 56.5 56.5 56.5 64.85 64.89 65.46 65 65 64.9
18/06/2018 06:39:38 56.5 56.55 56.97 56.5 56.5 56.5 64.82 64.87 65.46 65 65 64.9
18/06/2018 06:39:39 56.67 56.64 56.97 56.5 56.5 56.5 64.72 64.9 65.46 65 65 64.9
18/06/2018 06:39:40 56.71 56.69 56.96 56.5 56.5 56.5 65.18 65.06 65.3 65 65 64.9
18/06/2018 06:39:41 56.82 56.82 56.87 56.5 56.5 56.5 64.83 65.05 65.3 65 65 64.9
18/06/2018 06:39:42 56.77 56.8 56.87 56.5 56.5 56.5 64.99 65 65.18 65 65 64.9
18/06/2018 06:39:43 57.02 56.96 56.96 56.5 56.5 56.5 65.04 65.08 65.18 65 65 64.9
18/06/2018 06:39:44 57.1 57.08 57.08 56.5 56.5 56.5 65.14 65.19 65.19 65 65 64.9
18/06/2018 06:39:45 56.88 57.08 57.08 56.5 56.5 56.5 65.05 65.12 65.19 65 65 64.9
18/06/2018 06:39:46 56.81 56.94 57.08 56.5 56.5 56.5 65.11 65.12 65.19 65 65 64.9
18/06/2018 06:39:47 56.72 56.87 57.08 56.5 56.5 56.5 65.05 65.11 65.19 65 65 64.9
18/06/2018 06:39:48 56.73 56.83 57.08 56.5 56.5 56.5 65.01 65.15 65.19 65 65 64.9
18/06/2018 06:39:49 56.82 56.8 57.08 56.5 56.5 56.5 64.85 65.07 65.19 65 65 64.9
18/06/2018 06:39:50 56.71 56.81 57.08 56.5 56.5 56.5 64.8 64.98 65.19 65 65 64.9
18/06/2018 06:39:51 56.6 56.75 57.08 56.6 56.5 56.5 64.89 64.92 65.19 65 65 64.9
18/06/2018 06:39:52 56.64 56.69 57.08 56.6 56.5 56.5 65.02 65.04 65.19 65 65 64.9
18/06/2018 06:39:53 56.69 56.73 57.08 56.6 56.5 56.5 65.03 65.08 65.19 65 65 64.9
18/06/2018 06:39:54 56.54 56.7 57.08 56.6 56.5 56.5 65.05 65.14 65.19 65 65 64.9
18/06/2018 06:39:55 56.44 56.62 57.08 56.6 56.5 56.5 64.78 65.06 65.19 65 65 64.9
18/06/2018 06:39:56 56.64 56.62 57.08 56.6 56.5 56.5 65.19 65.12 65.19 65 65 64.9
18/06/2018 06:39:57 56.7 56.7 57.08 56.6 56.5 56.5 64.9 65.07 65.19 65 65 64.9
18/06/2018 06:39:58 56.52 56.69 57.08 56.6 56.5 56.5 64.87 65.01 65.19 65 65 64.9
18/06/2018 06:39:59 56.72 56.67 57.08 56.6 56.5 56.5 64.96 65.01 65.19 65 65 64.9
18/06/2018 06:40:00 56.71 56.77 57.08 56.6 56.5 56.5 65.01 65.04 65.19 65 65 64.9
18/06/2018 06:40:01 56.44 56.69 57.08 56.5 56.5 56.5 65.09 65.12 65.19 65 65 64.9
18/06/2018 06:40:02 56.68 56.66 57.08 56.5 56.5 56.5 65.09 65.14 65.19 65 65 64.9
18/06/2018 06:40:03 56.53 56.66 57.08 56.5 56.5 56.5 65.05 65.15 65.19 65 65 64.9
18/06/2018 06:40:04 56.75 56.71 57.08 56.5 56.5 56.5 65.13 65.17 65.19 65 65 64.9
18/06/2018 06:40:05 56.91 56.88 57.08 56.5 56.5 56.5 65.01 65.17 65.19 65 65 64.9
18/06/2018 06:40:06 56.64 56.87 57.08 56.6 56.5 56.5 65.2 65.26 65.26 65 65 64.9
18/06/2018 06:40:07 56.64 56.73 57.08 56.6 56.5 56.5 65.12 65.19 65.26 65 65 64.9
18/06/2018 06:40:08 56.71 56.79 57.08 56.6 56.5 56.5 65.28 65.32 65.32 65 65 64.9
18/06/2018 06:40:09 56.72 56.79 57.08 56.6 56.5 56.5 65.38 65.46 65.46 65 65 64.9
18/06/2018 06:40:10 56.64 56.75 57.08 56.6 56.5 56.5 65.26 65.37 65.46 65 65 64.9
18/06/2018 06:40:11 56.59 56.68 57.08 56.6 56.5 56.5 65.12 65.3 65.46 65 65 64.9
18/06/2018 06:40:12 56.59 56.68 57.08 56.6 56.5 56.5 65.29 65.29 65.46 65 65 64.9
18/06/2018 06:40:13 56.58 56.74 57.08 56.6 56.5 56.5 65.3 65.39 65.46 65 65 64.9
18/06/2018 06:40:14 56.21 56.55 57.08 56.6 56.5 56.5 65.4 65.39 65.46 65 65 64.9
18/06/2018 06:40:15 55.99 56.34 56.94 56.6 56.5 56.5 65.02 65.41 65.46 65 65 64.9
18/06/2018 06:40:16 56.09 56.14 56.88 56.5 56.5 56.5 65.25 65.23 65.46 65 65 64.9
18/06/2018 06:40:17 56.37 56.29 56.88 56.5 56.5 56.5 65.6 65.49 65.49 65 65 64.9
18/06/2018 06:40:18 56.47 56.43 56.88 56.5 56.5 56.5 65.39 65.58 65.58 65 65 64.9
18/06/2018 06:40:19 56.62 56.56 56.88 56.5 56.5 56.5 65.26 65.43 65.58 65 65 64.9
18/06/2018 06:40:20 56.35 56.57 56.88 56.5 56.5 56.5 65.36 65.43 65.58 65 65 64.9
18/06/2018 06:40:21 56.1 56.44 56.88 56.5 56.5 56.5 65.25 65.41 65.58 65 65 64.9
18/06/2018 06:40:22 56.13 56.22 56.88 56.5 56.5 56.5 65.08 65.31 65.58 65 65 64.9
18/06/2018 06:40:23 56.34 56.32 56.88 56.5 56.5 56.5 65.15 65.21 65.58 65 65 64.9
18/06/2018 06:40:24 56.2 56.3 56.88 56.5 56.5 56.5 65.61 65.53 65.58 65 65 64.9
18/06/2018 06:40:25 56.3 56.32 56.88 56.5 56.5 56.5 65.33 65.44 65.58 65 65 64.9
18/06/2018 06:40:26 56.13 56.28 56.88 56.5 56.5 56.5 65.44 65.45 65.58 65 65 64.9
18/06/2018 06:40:27 56.24 56.31 56.88 56.5 56.5 56.5 65.53 65.64 65.64 65 65 64.9
18/06/2018 06:40:28 56.56 56.47 56.88 56.5 56.5 56.5 65.38 65.52 65.64 65 65 64.9
18/06/2018 06:40:29 56.52 56.53 56.88 56.5 56.5 56.5 65.37 65.44 65.64 65 65 64.9
18/06/2018 06:40:30 56.34 56.56 56.88 56.5 56.5 56.5 65.34 65.49 65.64 65 65 64.9
18/06/2018 06:40:31 56.11 56.39 56.88 56.5 56.5 56.5 65.24 65.44 65.64 65 65 64.9
18/06/2018 06:40:32 56.22 56.27 56.88 56.5 56.5 56.5 65.28 65.33 65.64 65 65 64.9
18/06/2018 06:40:33 56.46 56.38 56.88 56.5 56.5 56.5 65.13 65.3 65.64 65 65 64.9
18/06/2018 06:40:34 56.41 56.42 56.88 56.5 56.5 56.5 65.49 65.44 65.64 65.1 65 64.9
18/06/2018 06:40:35 56.4 56.43 56.87 56.5 56.5 56.5 65.53 65.49 65.64 65.1 65 64.9
18/06/2018 06:40:36 56.49 56.52 56.79 56.5 56.5 56.5 65.37 65.5 65.64 65.1 65 64.9
18/06/2018 06:40:37 56.52 56.54 56.79 56.5 56.5 56.5 65.64 65.65 65.65 65.1 65 64.9
18/06/2018 06:40:38 56.34 56.52 56.79 56.5 56.5 56.5 65.21 65.5 65.65 65.1 65 64.9
18/06/2018 06:40:39 56.3 56.46 56.75 56.5 56.5 56.5 65.47 65.48 65.65 65.1 65 64.9
18/06/2018 06:40:40 56.14 56.32 56.74 56.5 56.5 56.5 65.18 65.47 65.65 65.1 65 64.9
18/06/2018 06:40:41 56.1 56.23 56.74 56.5 56.5 56.5 65.1 65.25 65.65 65.1 65 64.9
18/06/2018 06:40:42 55.97 56.2 56.74 56.5 56.5 56.5 64.99 65.24 65.65 65.1 65 64.9
18/06/2018 06:40:43 55.97 56.08 56.57 56.5 56.5 56.5 65.07 65.12 65.65 65.1 65 64.9
18/06/2018 06:40:44 55.84 55.98 56.57 56.5 56.5 56.5 65.19 65.22 65.65 65.1 65 64.9
18/06/2018 06:40:45 56.19 56.13 56.57 56.5 56.5 56.5 64.99 65.14 65.65 65.1 65 64.9
18/06/2018 06:40:46 56.25 56.24 56.57 56.5 56.5 56.5 65.02 65.11 65.65 65.1 65 64.9
18/06/2018 06:40:47 56.39 56.34 56.57 56.5 56.5 56.5 65.14 65.19 65.65 65.1 65 64.9
18/06/2018 06:40:48 56.6 56.52 56.57 56.5 56.5 56.5 65.09 65.19 65.65 65.1 65 64.9
18/06/2018 06:40:49 56.51 56.56 56.57 56.5 56.5 56.5 65.51 65.36 65.65 65.1 65 64.9
18/06/2018 06:40:50 56.27 56.54 56.56 56.5 56.5 56.5 65.3 65.4 65.65 65.1 65 64.9
18/06/2018 06:40:51 55.98 56.32 56.56 56.5 56.5 56.5 65.67 65.59 65.65 65.1 65 64.9
18/06/2018 06:40:52 56.26 56.26 56.56 56.5 56.5 56.5 65.75 65.71 65.71 65.1 65 64.9
18/06/2018 06:40:53 56 56.21 56.56 56.5 56.5 56.5 65.64 65.77 65.77 65.1 65 64.9
18/06/2018 06:40:54 56.2 56.18 56.56 56.5 56.5 56.5 65.71 65.75 65.77 65.1 65 64.9
18/06/2018 06:40:55 56.19 56.24 56.56 56.5 56.5 56.5 65.39 65.7 65.77 65.1 65 64.9
18/06/2018 06:40:56 55.97 56.17 56.56 56.5 56.5 56.5 65.39 65.62 65.77 65.1 65 64.9
18/06/2018 06:40:57 55.99 56.08 56.56 56.5 56.5 56.5 65.42 65.51 65.77 65.1 65 64.9
18/06/2018 06:40:58 55.96 56.08 56.56 56.5 56.5 56.5 65.32 65.41 65.77 65.1 65 64.9
18/06/2018 06:40:59 55.8 55.99 56.56 56.5 56.5 56.5 65 65.38 65.77 65.1 65 64.9
18/06/2018 06:41:00 55.91 55.93 56.56 56.4 56.5 56.5 65.41 65.38 65.77 65.1 65 64.9
18/06/2018 06:41:01 55.92 55.95 56.56 56.4 56.5 56.5 65.62 65.6 65.77 65.1 65 64.9
18/06/2018 06:41:02 55.91 55.98 56.56 56.4 56.5 56.5 65.81 65.77 65.77 65.1 65 64.9
18/06/2018 06:41:03 55.83 55.93 56.56 56.4 56.5 56.5 65.41 65.7 65.77 65.1 65 64.9
18/06/2018 06:41:04 55.69 55.87 56.56 56.4 56.5 56.5 65.64 65.66 65.77 65.1 65 64.9
18/06/2018 06:41:05 55.62 55.79 56.56 56.4 56.5 56.5 65.59 65.7 65.77 65.1 65 64.9
18/06/2018 06:41:06 55.75 55.77 56.56 56.4 56.5 56.5 65.48 65.66 65.77 65.1 65 64.9
18/06/2018 06:41:07 55.83 55.86 56.56 56.4 56.5 56.5 66.36 66.23 66.23 65.1 65 64.9
18/06/2018 06:41:08 55.87 55.89 56.56 56.4 56.5 56.5 65.59 66.21 66.23 65.1 65 64.9
18/06/2018 06:41:09 55.95 55.96 56.56 56.4 56.5 56.5 65.57 65.83 66.23 65.1 65 64.9
18/06/2018 06:41:10 55.94 55.98 56.56 56.4 56.5 56.5 65.14 65.64 66.23 65.1 65 64.9
18/06/2018 06:41:11 55.77 56 56.56 56.4 56.5 56.5 65.35 65.42 66.23 65.1 65 64.9
18/06/2018 06:41:12 55.88 55.92 56.56 56.4 56.5 56.5 65.22 65.4 66.23 65.1 65 64.9
18/06/2018 06:41:13 56.02 56.03 56.56 56.4 56.5 56.5 65.23 65.4 66.23 65.1 65 64.9
18/06/2018 06:41:14 55.92 56 56.56 56.4 56.5 56.5 65.06 65.25 66.23 65.1 65 64.9
18/06/2018 06:41:15 55.91 55.96 56.56 56.4 56.5 56.5 65.13 65.21 66.23 65.1 65 64.9
18/06/2018 06:41:16 55.94 56.01 56.56 56.4 56.5 56.5 65.2 65.23 66.23 65.1 65 64.9
18/06/2018 06:41:17 55.88 55.96 56.56 56.4 56.5 56.5 64.94 65.23 66.23 65.1 65 64.9
18/06/2018 06:41:18 55.9 55.94 56.56 56.4 56.5 56.5 65.13 65.19 66.23 65.1 65 64.9
18/06/2018 06:41:19 55.91 55.95 56.54 56.4 56.5 56.5 65.21 65.22 66.23 65.1 65 64.9
18/06/2018 06:41:20 55.84 55.96 56.32 56.4 56.5 56.5 65.14 65.24 66.23 65.1 65 64.9
18/06/2018 06:41:21 55.85 55.9 56.26 56.4 56.5 56.5 65.23 65.24 66.23 65.1 65 64.9
18/06/2018 06:41:22 55.72 55.89 56.24 56.4 56.5 56.5 64.93 65.23 66.23 65.1 65 64.9
18/06/2018 06:41:23 56.1 56.07 56.24 56.4 56.5 56.5 65.08 65.14 66.23 65.1 65 64.9
18/06/2018 06:41:24 55.78 56.02 56.24 56.4 56.5 56.5 65 65.21 66.23 65.1 65 64.9
18/06/2018 06:41:25 55.94 55.97 56.17 56.4 56.5 56.5 65.16 65.17 66.23 65.1 65 64.9
18/06/2018 06:41:26 55.96 55.97 56.08 56.4 56.5 56.5 65.06 65.12 66.23 65.1 65 64.9
18/06/2018 06:41:27 55.89 55.96 56.08 56.4 56.5 56.5 65.21 65.22 66.23 65.1 65 64.9
18/06/2018 06:41:28 55.7 55.93 56.07 56.4 56.5 56.5 65.16 65.26 66.23 65.1 65 64.9
18/06/2018 06:41:29 55.65 55.8 56.07 56.4 56.5 56.5 65.23 65.3 66.23 65.1 65 64.9
18/06/2018 06:41:30 56.05 55.96 56.07 56.4 56.5 56.5 65.36 65.37 66.23 65.1 65 64.9
18/06/2018 06:41:31 56.18 56.12 56.12 56.4 56.5 56.5 65.23 65.35 66.23 65.1 65 64.9
18/06/2018 06:41:32 55.94 56.15 56.15 56.4 56.5 56.5 65.11 65.29 66.23 65.1 65 64.9
18/06/2018 06:41:33 56.22 56.15 56.15 56.4 56.5 56.5 65.29 65.29 66.23 65.1 65 64.9
18/06/2018 06:41:34 56.23 56.23 56.23 56.4 56.5 56.5 65.12 65.27 66.23 65.1 65 64.9
18/06/2018 06:41:35 56.49 56.42 56.42 56.4 56.5 56.5 65.1 65.24 66.23 65.1 65 64.9
18/06/2018 06:41:36 56.51 56.5 56.5 56.4 56.5 56.5 65.01 65.19 66.23 65.1 65 64.9
18/06/2018 06:41:37 56.87 56.76 56.76 56.4 56.5 56.5 65.4 65.31 66.21 65.1 65 64.9
18/06/2018 06:41:38 56.57 56.79 56.79 56.4 56.5 56.5 65.93 65.71 65.83 65.1 65 64.9
18/06/2018 06:41:39 56.47 56.63 56.79 56.3 56.5 56.5 65.27 65.69 65.71 65.1 65 64.9
18/06/2018 06:41:40 56.37 56.54 56.79 56.3 56.5 56.5 65.27 65.52 65.71 65.1 65 64.9
18/06/2018 06:41:41 56.41 56.48 56.79 56.3 56.5 56.5 65.43 65.51 65.71 65.1 65 64.9
18/06/2018 06:41:42 56.56 56.56 56.79 56.3 56.5 56.5 65.67 65.6 65.71 65.1 65 64.9
18/06/2018 06:41:43 56.71 56.71 56.79 56.3 56.5 56.5 65.49 65.66 65.71 65.1 65 64.9
18/06/2018 06:41:44 56.43 56.66 56.79 56.3 56.5 56.5 65.32 65.59 65.71 65.1 65 64.9
18/06/2018 06:41:45 56.79 56.73 56.79 56.3 56.5 56.5 65.6 65.6 65.71 65.1 65 64.9
18/06/2018 06:41:46 56.47 56.68 56.79 56.3 56.5 56.5 65.09 65.49 65.71 65.1 65 64.9
18/06/2018 06:41:47 56.61 56.63 56.79 56.3 56.5 56.5 65.2 65.31 65.71 65.1 65 64.9
18/06/2018 06:41:48 56.6 56.67 56.79 56.3 56.5 56.5 65.8 65.67 65.71 65.1 65 64.9
18/06/2018 06:41:49 56.33 56.6 56.79 56.3 56.5 56.5 65.65 65.76 65.76 65.1 65 64.9
18/06/2018 06:41:50 56.27 56.46 56.79 56.3 56.5 56.5 65.38 65.75 65.76 65.1 65 64.9
18/06/2018 06:41:51 56.54 56.49 56.79 56.3 56.5 56.5 65.12 65.42 65.76 65.1 65 64.9
18/06/2018 06:41:52 57.06 56.9 56.9 56.3 56.5 56.5 65.44 65.46 65.76 65.1 65 64.9
18/06/2018 06:41:53 56.45 56.79 56.9 56.3 56.5 56.5 65.21 65.38 65.76 65.1 65 65
18/06/2018 06:41:54 56.57 56.62 56.9 56.3 56.5 56.5 65.19 65.3 65.76 65.1 65 65
18/06/2018 06:41:55 56.72 56.69 56.9 56.3 56.5 56.5 65.02 65.23 65.76 65.1 65 65
18/06/2018 06:41:56 56.81 56.76 56.9 56.3 56.5 56.5 65.2 65.22 65.76 65.1 65 65
18/06/2018 06:41:57 57.25 57.1 57.1 56.3 56.5 56.5 65.3 65.33 65.76 65.1 65 65
18/06/2018 06:41:58 57.65 57.47 57.47 56.3 56.5 56.5 65.21 65.3 65.76 65.1 65 65
18/06/2018 06:41:59 57.76 57.67 57.67 56.3 56.5 56.5 65.07 65.28 65.76 65.1 65 65
18/06/2018 06:42:00 57.33 57.66 57.67 56.3 56.5 56.5 65.21 65.24 65.76 65.1 65 65
18/06/2018 06:42:01 57.04 57.45 57.67 56.3 56.5 56.5 65.17 65.28 65.76 65.1 65 65
18/06/2018 06:42:02 56.83 57.2 57.67 56.4 56.5 56.5 65.03 65.18 65.76 65.1 65 65
18/06/2018 06:42:03 56.5 56.96 57.67 56.3 56.5 56.5 65 65.13 65.76 65.1 65 65
18/06/2018 06:42:04 56.53 56.68 57.67 56.3 56.5 56.5 65.29 65.21 65.76 65.1 65 65
18/06/2018 06:42:05 56.8 56.77 57.67 56.3 56.5 56.5 65.2 65.25 65.76 65.1 65 65
18/06/2018 06:42:06 57.13 57.01 57.67 56.3 56.5 56.5 65.39 65.35 65.76 65.1 65 65
18/06/2018 06:42:07 56.55 57 57.67 56.3 56.5 56.5 65.17 65.41 65.76 65.1 65 65
18/06/2018 06:42:08 56.66 56.74 57.67 56.3 56.5 56.5 65.16 65.23 65.76 65.1 65 65
18/06/2018 06:42:09 56.67 56.72 57.67 56.3 56.5 56.5 65.17 65.22 65.76 65.1 65 65
18/06/2018 06:42:10 56.75 56.76 57.67 56.3 56.5 56.5 65.3 65.32 65.76 65.1 65 65
18/06/2018 06:42:11 56.88 56.86 57.67 56.4 56.5 56.5 65.25 65.37 65.76 65.2 65 65
18/06/2018 06:42:12 56.67 56.82 57.67 56.3 56.5 56.5 65.41 65.41 65.76 65.2 65.1 65
18/06/2018 06:42:13 56.95 56.9 57.67 56.4 56.5 56.5 65.26 65.4 65.76 65.2 65.1 65
18/06/2018 06:42:14 56.48 56.87 57.67 56.4 56.5 56.5 65.16 65.33 65.76 65.2 65.1 65
18/06/2018 06:42:15 56.59 56.7 57.67 56.4 56.5 56.5 65.36 65.35 65.76 65.2 65.1 65
18/06/2018 06:42:16 56.46 56.65 57.67 56.4 56.5 56.5 64.96 65.32 65.76 65.2 65.1 65
18/06/2018 06:42:17 56.56 56.61 57.67 56.3 56.5 56.5 65.24 65.24 65.76 65.2 65.1 65
18/06/2018 06:42:18 56.62 56.66 57.67 56.3 56.5 56.5 65.29 65.31 65.76 65.2 65.1 65
18/06/2018 06:42:19 57.09 56.98 57.67 56.4 56.5 56.4 65.4 65.36 65.75 65.2 65.1 65
18/06/2018 06:42:20 57.27 57.19 57.67 56.4 56.5 56.4 65.5 65.55 65.55 65.2 65.1 65
18/06/2018 06:42:21 56.32 57.14 57.67 56.4 56.5 56.4 65.34 65.47 65.55 65.2 65.1 65
18/06/2018 06:42:22 56.4 56.67 57.67 56.4 56.5 56.4 65.24 65.44 65.55 65.2 65.1 65
18/06/2018 06:42:23 56.4 56.53 57.67 56.4 56.5 56.4 65.35 65.37 65.55 65.2 65.1 65
18/06/2018 06:42:24 56.65 56.6 57.67 56.4 56.5 56.4 65.37 65.43 65.55 65.2 65.1 65
18/06/2018 06:42:25 56.69 56.67 57.67 56.4 56.5 56.4 65.51 65.48 65.55 65.2 65.1 65
18/06/2018 06:42:26 56.86 56.87 57.67 56.4 56.5 56.4 65.46 65.52 65.55 65.2 65.1 65
18/06/2018 06:42:27 57.63 57.36 57.67 56.4 56.5 56.4 65.45 65.52 65.55 65.2 65.1 65
18/06/2018 06:42:28 57.04 57.37 57.67 56.4 56.5 56.4 65.93 65.83 65.83 65.2 65.1 65
18/06/2018 06:42:29 56.4 57.12 57.66 56.4 56.5 56.4 65.57 65.8 65.83 65.2 65.1 65
18/06/2018 06:42:30 56.6 56.73 57.45 56.4 56.5 56.4 65.16 65.65 65.83 65.2 65.1 65
18/06/2018 06:42:31 56.54 56.68 57.37 56.4 56.5 56.4 65.29 65.43 65.83 65.2 65.1 65
18/06/2018 06:42:32 56.81 56.77 57.37 56.4 56.5 56.4 65.59 65.55 65.83 65.2 65.1 65
18/06/2018 06:42:33 56.74 56.76 57.37 56.4 56.5 56.4 65.49 65.62 65.83 65.2 65.1 65
18/06/2018 06:42:34 57.13 56.99 57.37 56.4 56.5 56.4 65.26 65.47 65.83 65.2 65.1 65
18/06/2018 06:42:35 57.09 57.06 57.37 56.4 56.5 56.4 65.51 65.47 65.83 65.2 65.1 65
18/06/2018 06:42:36 56.58 57.06 57.37 56.4 56.5 56.4 65.57 65.6 65.83 65.2 65.1 65
18/06/2018 06:42:37 56.51 56.8 57.37 56.4 56.5 56.4 65.45 65.64 65.83 65.2 65.1 65
18/06/2018 06:42:38 56.61 56.63 57.37 56.4 56.5 56.4 65.13 65.49 65.83 65.2 65.1 65
18/06/2018 06:42:39 56.62 56.68 57.37 56.4 56.5 56.4 65.04 65.32 65.83 65.2 65.1 65
18/06/2018 06:42:40 56.6 56.64 57.37 56.4 56.5 56.4 65 65.19 65.83 65.2 65.1 65
18/06/2018 06:42:41 56.9 56.81 57.37 56.4 56.5 56.4 65.18 65.17 65.83 65.2 65.1 65
18/06/2018 06:42:42 56.85 56.92 57.37 56.4 56.5 56.4 65.04 65.15 65.83 65.2 65.1 65
18/06/2018 06:42:43 56.9 56.93 57.37 56.4 56.5 56.4 65.3 65.24 65.83 65.2 65.1 65
18/06/2018 06:42:44 56.79 56.89 57.37 56.4 56.5 56.4 65.08 65.26 65.83 65.2 65.1 65
18/06/2018 06:42:45 56.72 56.82 57.37 56.4 56.5 56.4 64.96 65.18 65.83 65.2 65.1 65
18/06/2018 06:42:46 56.67 56.79 57.37 56.4 56.5 56.4 65 65.08 65.83 65.2 65.1 65
18/06/2018 06:42:47 56.59 56.72 57.37 56.4 56.5 56.4 65.11 65.14 65.83 65.2 65.1 65
18/06/2018 06:42:48 56.54 56.68 57.37 56.4 56.5 56.4 65.12 65.21 65.83 65.2 65.1 65
18/06/2018 06:42:49 56.57 56.64 57.37 56.4 56.5 56.4 65.17 65.2 65.83 65.2 65.1 65
18/06/2018 06:42:50 56.71 56.71 57.37 56.4 56.5 56.4 65.26 65.32 65.83 65.2 65.1 65
18/06/2018 06:42:51 56.51 56.63 57.37 56.4 56.5 56.4 65.17 65.24 65.83 65.2 65.1 65
18/06/2018 06:42:52 56.52 56.65 57.37 56.4 56.5 56.4 65.32 65.36 65.83 65.2 65.1 65
18/06/2018 06:42:53 56.66 56.65 57.37 56.4 56.5 56.4 65.42 65.4 65.83 65.2 65.1 65
18/06/2018 06:42:54 56.62 56.65 57.37 56.4 56.5 56.4 65.55 65.53 65.83 65.2 65.1 65
18/06/2018 06:42:55 56.38 56.63 57.37 56.4 56.5 56.4 65.24 65.49 65.83 65.2 65.1 65
18/06/2018 06:42:56 56.43 56.51 57.37 56.4 56.5 56.4 65.22 65.38 65.83 65.2 65.1 65
18/06/2018 06:42:57 56.56 56.56 57.37 56.4 56.5 56.4 65.21 65.29 65.83 65.2 65.1 65
18/06/2018 06:42:58 56.55 56.59 57.12 56.4 56.5 56.4 65 65.27 65.8 65.2 65.1 65
18/06/2018 06:42:59 56.47 56.56 57.06 56.4 56.5 56.4 65.39 65.36 65.65 65.2 65.1 65
18/06/2018 06:43:00 56.52 56.58 57.06 56.4 56.5 56.4 65.13 65.35 65.64 65.2 65.1 65
18/06/2018 06:43:01 56.79 56.71 57.06 56.4 56.5 56.4 65.16 65.26 65.64 65.2 65.1 65
18/06/2018 06:43:02 56.74 56.76 57.06 56.4 56.5 56.4 65.6 65.46 65.64 65.2 65.1 65
18/06/2018 06:43:03 56.84 56.85 57.06 56.4 56.5 56.4 65.44 65.5 65.64 65.2 65.1 65
18/06/2018 06:43:04 56.79 56.82 57.06 56.4 56.5 56.4 65.39 65.47 65.64 65.2 65.1 65
18/06/2018 06:43:05 56.86 56.89 57.06 56.4 56.5 56.4 65.71 65.67 65.67 65.2 65.1 65
18/06/2018 06:43:06 56.65 56.89 56.93 56.4 56.5 56.4 65.1 65.55 65.67 65.2 65.1 65
18/06/2018 06:43:07 56.65 56.72 56.93 56.4 56.5 56.4 65.39 65.38 65.67 65.2 65.1 65
18/06/2018 06:43:08 56.93 56.85 56.93 56.4 56.5 56.4 65.79 65.7 65.7 65.2 65.1 65
18/06/2018 06:43:09 56.79 56.83 56.93 56.4 56.5 56.4 65.25 65.57 65.7 65.2 65.1 65
18/06/2018 06:43:10 56.57 56.88 56.93 56.4 56.5 56.4 65.1 65.44 65.7 65.2 65.1 65
18/06/2018 06:43:11 56.51 56.66 56.93 56.4 56.5 56.4 65.69 65.52 65.7 65.2 65.1 65
18/06/2018 06:43:12 56.68 56.68 56.93 56.4 56.5 56.4 65.15 65.52 65.7 65.2 65.1 65
18/06/2018 06:43:13 56.68 56.71 56.89 56.4 56.5 56.4 65.3 65.34 65.7 65.2 65.1 65
18/06/2018 06:43:14 56.58 56.7 56.89 56.4 56.5 56.4 65.88 65.73 65.73 65.2 65.1 65
18/06/2018 06:43:15 56.55 56.62 56.89 56.4 56.5 56.4 65.35 65.71 65.73 65.2 65.1 65
18/06/2018 06:43:16 56.58 56.65 56.89 56.4 56.5 56.4 65.21 65.46 65.73 65.2 65.1 65
18/06/2018 06:43:17 56.3 56.55 56.89 56.4 56.5 56.4 65.62 65.57 65.73 65.2 65.1 65
18/06/2018 06:43:18 56.41 56.49 56.89 56.4 56.5 56.4 65.69 65.67 65.73 65.2 65.1 65
18/06/2018 06:43:19 56.51 56.5 56.89 56.4 56.5 56.4 65.8 65.86 65.86 65.2 65.1 65
18/06/2018 06:43:20 56.59 56.58 56.89 56.5 56.5 56.4 65.77 65.86 65.86 65.2 65.1 65
18/06/2018 06:43:21 56.74 56.69 56.89 56.5 56.5 56.4 65.64 65.76 65.86 65.2 65.1 65
18/06/2018 06:43:22 57.06 56.98 56.98 56.5 56.5 56.4 65.35 65.77 65.86 65.2 65.1 65
18/06/2018 06:43:23 57.27 57.18 57.18 56.5 56.5 56.4 65.29 65.53 65.86 65.2 65.1 65
18/06/2018 06:43:24 57.28 57.27 57.27 56.5 56.5 56.4 65.19 65.4 65.86 65.2 65.1 65
18/06/2018 06:43:25 57.16 57.29 57.29 56.5 56.5 56.4 65.09 65.28 65.86 65.2 65.1 65
18/06/2018 06:43:26 57.06 57.19 57.29 56.5 56.5 56.4 65.08 65.2 65.86 65.2 65.1 65
18/06/2018 06:43:27 57.19 57.19 57.29 56.5 56.5 56.4 65.22 65.21 65.86 65.2 65.1 65
18/06/2018 06:43:28 57.34 57.31 57.31 56.5 56.5 56.4 65.29 65.28 65.86 65.2 65.1 65
18/06/2018 06:43:29 57.17 57.31 57.31 56.5 56.5 56.4 65.17 65.31 65.86 65.3 65.1 65
18/06/2018 06:43:30 57.13 57.28 57.31 56.5 56.5 56.4 65.15 65.26 65.86 65.3 65.1 65
18/06/2018 06:43:31 56.96 57.18 57.31 56.5 56.5 56.4 65.27 65.34 65.86 65.3 65.1 65
18/06/2018 06:43:32 57.16 57.16 57.31 56.5 56.5 56.4 65.14 65.25 65.86 65.3 65.1 65
18/06/2018 06:43:33 57.14 57.24 57.31 56.5 56.5 56.4 65.4 65.37 65.86 65.3 65.1 65
18/06/2018 06:43:34 57.34 57.28 57.31 56.5 56.5 56.4 65.22 65.36 65.86 65.3 65.1 65
18/06/2018 06:43:35 57.22 57.35 57.35 56.5 56.5 56.4 64.98 65.29 65.86 65.3 65.1 65
18/06/2018 06:43:36 57.21 57.27 57.35 56.5 56.5 56.4 65.15 65.2 65.86 65.3 65.1 65
18/06/2018 06:43:37 56.79 57.21 57.35 56.5 56.5 56.4 65.08 65.25 65.86 65.3 65.1 65
18/06/2018 06:43:38 56.11 56.93 57.35 56.5 56.5 56.4 64.69 65.07 65.86 65.3 65.1 65
18/06/2018 06:43:39 56.29 56.47 57.35 56.5 56.5 56.4 64.84 64.93 65.86 65.3 65.1 65
18/06/2018 06:43:40 56.35 56.42 57.35 56.5 56.5 56.4 65.4 65.31 65.86 65.3 65.1 65
18/06/2018 06:43:41 56.41 56.51 57.35 56.5 56.5 56.4 65.25 65.31 65.86 65.3 65.1 65
18/06/2018 06:43:42 56.35 56.41 57.35 56.5 56.5 56.4 65.64 65.58 65.86 65.3 65.1 65
18/06/2018 06:43:43 56.29 56.38 57.35 56.5 56.5 56.4 65.67 65.83 65.86 65.3 65.1 65
18/06/2018 06:43:44 56.3 56.4 57.35 56.5 56.5 56.4 64.95 65.5 65.86 65.3 65.1 65
18/06/2018 06:43:45 56.31 56.34 57.35 56.5 56.5 56.4 64.88 65.17 65.86 65.2 65.1 65
18/06/2018 06:43:46 56.42 56.39 57.35 56.5 56.5 56.4 65.23 65.18 65.86 65.2 65.1 65
18/06/2018 06:43:47 56.38 56.46 57.35 56.5 56.5 56.4 65.22 65.28 65.86 65.2 65.1 65
18/06/2018 06:43:48 56.27 56.44 57.35 56.5 56.5 56.4 65.23 65.29 65.86 65.2 65.1 65
18/06/2018 06:43:49 56.3 56.33 57.35 56.5 56.5 56.4 64.9 65.24 65.86 65.2 65.1 65
18/06/2018 06:43:50 56.27 56.31 57.35 56.5 56.5 56.4 64.89 65.1 65.83 65.2 65.1 65
18/06/2018 06:43:51 56.54 56.46 57.35 56.5 56.5 56.4 65.77 65.62 65.83 65.2 65.1 65
18/06/2018 06:43:52 56.43 56.51 57.35 56.5 56.5 56.4 65.51 65.81 65.83 65.2 65.1 65
18/06/2018 06:43:53 56.48 56.52 57.35 56.5 56.5 56.4 64.99 65.5 65.83 65.2 65.1 65
18/06/2018 06:43:54 56.65 56.6 57.35 56.5 56.5 56.4 65.14 65.24 65.83 65.2 65.1 65
18/06/2018 06:43:55 56.48 56.65 57.35 56.5 56.5 56.4 64.99 65.22 65.83 65.2 65.1 65
18/06/2018 06:43:56 56.31 56.51 57.35 56.5 56.5 56.4 64.78 65.05 65.83 65.2 65.1 65
18/06/2018 06:43:57 56.22 56.45 57.35 56.5 56.5 56.4 64.98 65.03 65.83 65.2 65.1 65
18/06/2018 06:43:58 56.56 56.46 57.35 56.5 56.5 56.4 64.98 64.98 65.83 65.2 65.1 65
18/06/2018 06:43:59 56.55 56.54 57.35 56.5 56.5 56.4 64.75 64.98 65.83 65.2 65.1 65
18/06/2018 06:44:00 56.72 56.64 57.35 56.5 56.5 56.4 65.17 65.07 65.83 65.2 65.1 65
18/06/2018 06:44:01 56.53 56.65 57.35 56.5 56.5 56.4 65.05 65.11 65.83 65.2 65.1 65
18/06/2018 06:44:02 56.3 56.57 57.35 56.5 56.5 56.4 65.35 65.28 65.83 65.2 65.1 65
18/06/2018 06:44:03 56.34 56.46 57.35 56.5 56.5 56.4 65.07 65.28 65.83 65.2 65.1 65
18/06/2018 06:44:04 56.56 56.55 57.35 56.5 56.5 56.4 65.13 65.2 65.83 65.2 65.1 65
18/06/2018 06:44:05 56.37 56.53 57.27 56.5 56.5 56.4 64.97 65.25 65.83 65.2 65.1 65
18/06/2018 06:44:06 56.44 56.47 57.21 56.5 56.5 56.4 65.12 65.11 65.83 65.2 65.1 65
18/06/2018 06:44:07 56.86 56.75 56.93 56.5 56.5 56.4 65.18 65.19 65.83 65.2 65.1 65
18/06/2018 06:44:08 56.48 56.76 56.76 56.5 56.5 56.4 65.03 65.15 65.83 65.2 65.1 65
18/06/2018 06:44:09 56.4 56.6 56.76 56.5 56.5 56.4 64.92 65.09 65.83 65.2 65.1 65
18/06/2018 06:44:10 56.55 56.52 56.76 56.5 56.5 56.4 64.92 65.05 65.83 65.2 65.1 65
18/06/2018 06:44:11 56.52 56.55 56.76 56.5 56.5 56.4 65.11 65.08 65.83 65.2 65.1 65
18/06/2018 06:44:12 56.52 56.56 56.76 56.5 56.5 56.4 65.21 65.21 65.83 65.2 65.1 65
18/06/2018 06:44:13 56.61 56.64 56.76 56.5 56.5 56.4 65.24 65.24 65.81 65.2 65.1 65
18/06/2018 06:44:14 56.65 56.64 56.76 56.5 56.5 56.4 65.09 65.24 65.81 65.2 65.1 65
18/06/2018 06:44:15 56.63 56.67 56.76 56.5 56.5 56.4 65.28 65.28 65.81 65.2 65.1 65
18/06/2018 06:44:16 56.65 56.66 56.76 56.5 56.5 56.4 65.4 65.39 65.81 65.2 65.1 65
18/06/2018 06:44:17 56.45 56.66 56.76 56.5 56.5 56.4 65.56 65.54 65.81 65.2 65.1 65
18/06/2018 06:44:18 56.5 56.61 56.76 56.5 56.5 56.4 65.47 65.55 65.81 65.2 65.1 65
18/06/2018 06:44:19 56.49 56.53 56.76 56.5 56.5 56.4 65.25 65.47 65.81 65.2 65.1 65
18/06/2018 06:44:20 56.42 56.5 56.76 56.5 56.5 56.4 65.15 65.36 65.81 65.2 65.1 65
18/06/2018 06:44:21 56.43 56.5 56.76 56.5 56.5 56.4 65.2 65.26 65.81 65.2 65.1 65
18/06/2018 06:44:22 56.18 56.45 56.76 56.5 56.5 56.4 65 65.22 65.55 65.2 65.1 65
18/06/2018 06:44:23 56.38 56.41 56.76 56.5 56.5 56.4 65.17 65.2 65.55 65.2 65.1 65
18/06/2018 06:44:24 56.44 56.44 56.76 56.5 56.5 56.4 65.07 65.19 65.55 65.2 65.1 65
18/06/2018 06:44:25 56.46 56.49 56.76 56.5 56.5 56.4 65.1 65.19 65.55 65.2 65.1 65
18/06/2018 06:44:26 56.59 56.57 56.76 56.5 56.5 56.4 65.06 65.19 65.55 65.2 65.1 65
18/06/2018 06:44:27 56.33 56.52 56.76 56.5 56.5 56.4 64.99 65.07 65.55 65.2 65.1 65
18/06/2018 06:44:28 56.5 56.49 56.76 56.5 56.5 56.4 65.05 65.19 65.55 65.2 65.1 65
18/06/2018 06:44:29 56.43 56.53 56.76 56.5 56.5 56.4 65.06 65.11 65.55 65.2 65.1 65
18/06/2018 06:44:30 56.38 56.52 56.76 56.5 56.5 56.4 64.92 65.07 65.55 65.2 65.1 65
18/06/2018 06:44:31 56.2 56.39 56.76 56.5 56.5 56.4 65.2 65.15 65.55 65.2 65.1 65
18/06/2018 06:44:32 56.03 56.28 56.76 56.5 56.5 56.4 65.28 65.23 65.55 65.2 65.1 65
18/06/2018 06:44:33 55.99 56.12 56.76 56.5 56.5 56.4 64.94 65.22 65.55 65.2 65.1 65
18/06/2018 06:44:34 56.14 56.14 56.76 56.5 56.5 56.4 65.58 65.43 65.55 65.2 65.1 65
18/06/2018 06:44:35 56.27 56.26 56.76 56.5 56.5 56.4 65.12 65.38 65.55 65.2 65.1 65
18/06/2018 06:44:36 55.78 56.21 56.76 56.5 56.5 56.4 65.25 65.34 65.55 65.3 65.1 65
18/06/2018 06:44:37 55.73 55.96 56.76 56.5 56.5 56.4 65.1 65.32 65.55 65.3 65.1 65
18/06/2018 06:44:38 56.21 56.12 56.67 56.5 56.5 56.4 65.26 65.24 65.55 65.3 65.1 65
18/06/2018 06:44:39 56.33 56.29 56.67 56.5 56.5 56.4 65.15 65.26 65.55 65.3 65.1 65
18/06/2018 06:44:40 56.2 56.3 56.67 56.5 56.5 56.4 65.04 65.25 65.55 65.3 65.1 65
18/06/2018 06:44:41 56.37 56.39 56.67 56.5 56.5 56.4 65.15 65.22 65.55 65.3 65.1 65
18/06/2018 06:44:42 56.27 56.35 56.67 56.5 56.5 56.4 65.3 65.31 65.55 65.3 65.1 65
18/06/2018 06:44:43 56.29 56.35 56.67 56.5 56.5 56.4 64.85 65.28 65.55 65.3 65.1 65
18/06/2018 06:44:44 56.38 56.4 56.67 56.5 56.5 56.4 65.34 65.26 65.55 65.3 65.1 65
18/06/2018 06:44:45 56.2 56.36 56.66 56.5 56.5 56.4 65.07 65.25 65.55 65.3 65.1 65
18/06/2018 06:44:46 56.13 56.28 56.66 56.5 56.5 56.4 65.06 65.21 65.55 65.3 65.1 65
18/06/2018 06:44:47 56.13 56.2 56.61 56.5 56.5 56.4 65.07 65.14 65.55 65.3 65.1 65
18/06/2018 06:44:48 55.7 56.15 56.57 56.5 56.5 56.4 64.96 65.18 65.47 65.3 65.1 65
18/06/2018 06:44:49 56.01 55.99 56.57 56.5 56.5 56.4 65.08 65.1 65.43 65.3 65.1 65
18/06/2018 06:44:50 55.83 56.01 56.57 56.5 56.5 56.4 64.97 65.1 65.43 65.3 65.1 65
18/06/2018 06:44:51 55.9 55.94 56.57 56.5 56.5 56.4 65.09 65.09 65.43 65.3 65.1 65
18/06/2018 06:44:52 56.08 56.05 56.57 56.5 56.5 56.4 65.29 65.25 65.43 65.3 65.1 65
18/06/2018 06:44:53 56.39 56.29 56.57 56.5 56.5 56.4 65.11 65.25 65.43 65.3 65.1 65
18/06/2018 06:44:54 55.93 56.24 56.57 56.5 56.5 56.4 65.08 65.22 65.43 65.3 65.1 65
18/06/2018 06:44:55 56.24 56.22 56.57 56.5 56.5 56.4 65.36 65.31 65.43 65.3 65.1 65
18/06/2018 06:44:56 56.13 56.2 56.53 56.5 56.5 56.4 64.95 65.28 65.43 65.3 65.1 65
18/06/2018 06:44:57 56.07 56.27 56.53 56.5 56.5 56.4 65.36 65.33 65.43 65.3 65.1 65
18/06/2018 06:44:58 55.87 56.09 56.53 56.5 56.5 56.4 64.98 65.28 65.43 65.3 65.1 65
18/06/2018 06:44:59 56.08 56.09 56.52 56.5 56.5 56.4 65.09 65.18 65.43 65.3 65.1 65
18/06/2018 06:45:00 56.16 56.23 56.4 56.5 56.5 56.4 65.05 65.18 65.43 65.3 65.1 65
18/06/2018 06:45:01 55.72 56.1 56.4 56.5 56.5 56.4 65.08 65.17 65.43 65.3 65.1 65
18/06/2018 06:45:02 55.65 55.89 56.4 56.5 56.5 56.4 65.16 65.22 65.43 65.3 65.1 65
18/06/2018 06:45:03 55.91 55.87 56.4 56.5 56.5 56.4 65.2 65.22 65.43 65.3 65.1 65
18/06/2018 06:45:04 55.94 55.96 56.4 56.5 56.5 56.4 65.15 65.25 65.38 65.3 65.1 65
18/06/2018 06:45:05 56.22 56.13 56.4 56.5 56.5 56.4 65.34 65.33 65.34 65.3 65.1 65
18/06/2018 06:45:06 56.62 56.48 56.48 56.5 56.5 56.4 65.43 65.44 65.44 65.3 65.1 65
18/06/2018 06:45:07 56.15 56.45 56.48 56.5 56.5 56.4 65.52 65.55 65.55 65.3 65.1 65
18/06/2018 06:45:08 55.71 56.24 56.48 56.4 56.5 56.4 65.29 65.46 65.55 65.3 65.1 65
18/06/2018 06:45:09 55.48 55.91 56.48 56.4 56.5 56.4 65.33 65.45 65.55 65.3 65.1 65
18/06/2018 06:45:10 55.27 55.64 56.48 56.4 56.5 56.4 65.31 65.44 65.55 65.3 65.1 65
18/06/2018 06:45:11 55.41 55.45 56.48 56.4 56.5 56.4 65.38 65.48 65.55 65.3 65.1 65
18/06/2018 06:45:12 55.43 55.47 56.48 56.4 56.5 56.4 65.44 65.55 65.55 65.3 65.1 65
18/06/2018 06:45:13 56.2 55.94 56.48 56.4 56.5 56.4 65.51 65.51 65.55 65.3 65.1 65
18/06/2018 06:45:14 56.02 56.03 56.48 56.4 56.5 56.4 65.61 65.66 65.66 65.3 65.1 65
18/06/2018 06:45:15 55.46 56 56.48 56.4 56.5 56.4 65.4 65.62 65.66 65.3 65.1 65
18/06/2018 06:45:16 55.42 55.68 56.48 56.4 56.5 56.4 65.3 65.48 65.66 65.3 65.1 65
18/06/2018 06:45:17 55.3 55.51 56.48 56.4 56.5 56.4 65.31 65.39 65.66 65.3 65.1 65
18/06/2018 06:45:18 55.59 55.54 56.48 56.4 56.5 56.4 65.24 65.41 65.66 65.3 65.1 65
18/06/2018 06:45:19 55.36 55.54 56.48 56.4 56.5 56.4 65.05 65.29 65.66 65.3 65.1 65
18/06/2018 06:45:20 55.77 55.68 56.48 56.4 56.5 56.4 65.03 65.16 65.66 65.3 65.1 65
18/06/2018 06:45:21 56.11 55.99 56.48 56.4 56.5 56.4 64.89 65.1 65.66 65.3 65.1 65
18/06/2018 06:45:22 55.95 56.15 56.48 56.4 56.5 56.4 65.35 65.28 65.66 65.3 65.1 65
18/06/2018 06:45:23 55.49 55.9 56.48 56.4 56.5 56.4 64.88 65.23 65.66 65.3 65.1 65
18/06/2018 06:45:24 55.61 55.7 56.48 56.4 56.5 56.4 65.38 65.28 65.66 65.3 65.1 65
18/06/2018 06:45:25 55.63 55.69 56.48 56.4 56.5 56.4 65.24 65.38 65.66 65.3 65.1 65
18/06/2018 06:45:26 55.58 55.67 56.48 56.4 56.5 56.4 65.11 65.27 65.66 65.3 65.1 65
18/06/2018 06:45:27 55.77 55.76 56.48 56.4 56.5 56.4 65.19 65.24 65.66 65.3 65.1 65
18/06/2018 06:45:28 56.38 56.17 56.48 56.4 56.5 56.4 65.28 65.28 65.66 65.3 65.1 65
18/06/2018 06:45:29 56.37 56.3 56.48 56.4 56.5 56.4 65.41 65.38 65.66 65.3 65.1 65
18/06/2018 06:45:30 56.19 56.32 56.48 56.4 56.5 56.4 65.27 65.38 65.66 65.3 65.1 65
18/06/2018 06:45:31 55.91 56.21 56.48 56.4 56.5 56.4 65.36 65.38 65.66 65.3 65.1 65
18/06/2018 06:45:32 55.98 56.04 56.48 56.4 56.5 56.4 65.42 65.51 65.66 65.3 65.1 65
18/06/2018 06:45:33 55.59 56.01 56.48 56.4 56.5 56.4 65.33 65.42 65.66 65.3 65.1 65
18/06/2018 06:45:34 55.98 55.93 56.48 56.4 56.5 56.4 65.25 65.42 65.66 65.3 65.1 65
18/06/2018 06:45:35 55.9 55.98 56.48 56.4 56.5 56.4 65.3 65.34 65.66 65.3 65.1 65
18/06/2018 06:45:36 55.88 55.92 56.45 56.4 56.5 56.4 65.27 65.34 65.66 65.3 65.1 65
18/06/2018 06:45:37 55.69 55.88 56.32 56.4 56.5 56.4 65.31 65.39 65.66 65.3 65.1 65
18/06/2018 06:45:38 55.63 55.79 56.32 56.4 56.5 56.4 65.1 65.3 65.66 65.3 65.1 65
18/06/2018 06:45:39 55.81 55.8 56.32 56.4 56.5 56.4 65.01 65.21 65.66 65.3 65.1 65
18/06/2018 06:45:40 56.05 55.99 56.32 56.4 56.5 56.4 64.93 65.12 65.66 65.3 65.1 65
18/06/2018 06:45:41 55.88 56 56.32 56.4 56.5 56.4 65.1 65.07 65.66 65.3 65.1 65
18/06/2018 06:45:42 55.88 55.95 56.32 56.4 56.5 56.4 65.16 65.23 65.66 65.3 65.1 65
18/06/2018 06:45:43 55.77 55.9 56.32 56.4 56.5 56.4 65.07 65.14 65.66 65.3 65.1 65
18/06/2018 06:45:44 55.68 55.84 56.32 56.4 56.5 56.4 65.02 65.12 65.62 65.3 65.1 65
18/06/2018 06:45:45 55.67 55.79 56.32 56.4 56.5 56.4 65.04 65.14 65.51 65.3 65.1 65
18/06/2018 06:45:46 55.74 55.76 56.32 56.4 56.5 56.4 65.02 65.08 65.51 65.3 65.1 65
18/06/2018 06:45:47 55.73 55.76 56.32 56.4 56.5 56.4 65.09 65.16 65.51 65.3 65.1 65
18/06/2018 06:45:48 55.5 55.78 56.32 56.4 56.5 56.4 64.86 65.17 65.51 65.3 65.1 65
18/06/2018 06:45:49 55.41 55.63 56.32 56.4 56.5 56.4 65.12 65.08 65.51 65.3 65.1 65
18/06/2018 06:45:50 55.39 55.52 56.32 56.4 56.5 56.4 65.13 65.23 65.51 65.3 65.1 65
18/06/2018 06:45:51 55.6 55.58 56.32 56.4 56.5 56.4 65.24 65.25 65.51 65.3 65.1 65
18/06/2018 06:45:52 55.44 55.52 56.32 56.4 56.5 56.4 65.12 65.23 65.51 65.3 65.1 65
18/06/2018 06:45:53 55.4 55.52 56.32 56.4 56.5 56.4 65.28 65.29 65.51 65.3 65.1 65
18/06/2018 06:45:54 55.26 55.45 56.32 56.4 56.5 56.4 65 65.23 65.51 65.2 65.1 65
18/06/2018 06:45:55 55.36 55.42 56.32 56.4 56.5 56.4 65.05 65.12 65.51 65.2 65.1 65
18/06/2018 06:45:56 55.24 55.4 56.32 56.4 56.5 56.4 65.05 65.19 65.51 65.2 65.1 65
18/06/2018 06:45:57 55.33 55.36 56.32 56.4 56.5 56.4 65.07 65.12 65.51 65.2 65.1 65
18/06/2018 06:45:58 55.41 55.43 56.32 56.4 56.5 56.4 65.21 65.24 65.51 65.2 65.1 65
18/06/2018 06:45:59 55.39 55.41 56.32 56.4 56.5 56.4 65.04 65.22 65.51 65.2 65.1 65
18/06/2018 06:46:00 55.38 55.44 56.21 56.4 56.5 56.4 65.09 65.13 65.51 65.2 65.1 65
18/06/2018 06:46:01 55.56 55.54 56.04 56.4 56.5 56.4 65.01 65.16 65.51 65.2 65.1 65
18/06/2018 06:46:02 55.84 55.73 56.01 56.4 56.5 56.4 65.11 65.15 65.42 65.2 65.1 65
18/06/2018 06:46:03 55.73 55.78 56 56.4 56.5 56.4 64.88 65.14 65.42 65.2 65.1 65
18/06/2018 06:46:04 55.84 55.83 56 56.4 56.5 56.4 64.99 65.1 65.39 65.2 65.1 65
18/06/2018 06:46:05 55.81 55.85 56 56.4 56.5 56.4 64.95 65.04 65.39 65.2 65.1 65
18/06/2018 06:46:06 55.79 55.87 56 56.4 56.5 56.4 64.99 65.05 65.39 65.2 65.1 65
18/06/2018 06:46:07 55.46 55.79 56 56.4 56.5 56.4 65.02 65.17 65.3 65.2 65.1 65
18/06/2018 06:46:08 55.6 55.62 56 56.4 56.5 56.4 64.91 65.01 65.29 65.2 65.1 65
18/06/2018 06:46:09 55.36 55.63 56 56.4 56.5 56.4 65.06 65.14 65.29 65.2 65.1 65
18/06/2018 06:46:10 55.43 55.49 56 56.3 56.5 56.4 65.06 65.08 65.29 65.2 65.1 65
18/06/2018 06:46:11 55.31 55.45 55.95 56.3 56.5 56.4 65 65.1 65.29 65.2 65.1 65
18/06/2018 06:46:12 55.35 55.43 55.9 56.3 56.5 56.4 64.94 65.06 65.29 65.2 65.1 65
18/06/2018 06:46:13 55.24 55.37 55.87 56.3 56.5 56.4 65.02 65.06 65.29 65.2 65.1 65
18/06/2018 06:46:14 55.01 55.3 55.87 56.3 56.5 56.4 64.91 65.02 65.29 65.2 65.1 65
18/06/2018 06:46:15 55.29 55.31 55.87 56.3 56.5 56.4 65.06 65.1 65.29 65.2 65.1 65
18/06/2018 06:46:16 55.2 55.26 55.87 56.3 56.5 56.4 64.92 65.03 65.29 65.2 65.1 65
18/06/2018 06:46:17 55.13 55.25 55.87 56.3 56.5 56.4 65.01 65.05 65.29 65.2 65.1 65
18/06/2018 06:46:18 55.31 55.29 55.87 56.3 56.4 56.4 65.01 65.07 65.29 65.2 65.1 65
18/06/2018 06:46:19 55.49 55.46 55.87 56.3 56.4 56.4 65.12 65.12 65.29 65.2 65.1 65
18/06/2018 06:46:20 55.64 55.63 55.87 56.3 56.4 56.4 64.99 65.12 65.29 65.2 65.1 65
18/06/2018 06:46:21 55.33 55.55 55.87 56.3 56.4 56.4 64.85 65.11 65.29 65.2 65.1 65
18/06/2018 06:46:22 55.57 55.55 55.87 56.3 56.4 56.4 65.14 65.1 65.29 65.2 65.1 65
18/06/2018 06:46:23 55.34 55.49 55.87 56.3 56.4 56.4 64.79 65.08 65.24 65.2 65.1 65
18/06/2018 06:46:24 55.77 55.66 55.87 56.3 56.4 56.4 65.06 65.06 65.24 65.2 65.1 65
18/06/2018 06:46:25 55.98 55.9 55.9 56.3 56.4 56.4 65.23 65.17 65.24 65.2 65.1 65
18/06/2018 06:46:26 55.93 55.95 55.95 56.3 56.4 56.4 65.12 65.21 65.24 65.2 65.1 65
18/06/2018 06:46:27 55.86 56.03 56.03 56.3 56.4 56.4 65.02 65.23 65.24 65.2 65.1 65
18/06/2018 06:46:28 55.97 55.99 56.03 56.3 56.4 56.4 64.96 65.07 65.23 65.2 65.1 65
18/06/2018 06:46:29 55.85 55.98 56.03 56.3 56.4 56.4 64.99 65.06 65.23 65.2 65.1 65
18/06/2018 06:46:30 55.86 55.91 56.03 56.3 56.4 56.4 65.01 65.17 65.23 65.2 65.1 65
18/06/2018 06:46:31 55.88 55.91 56.03 56.3 56.4 56.4 65.24 65.17 65.23 65.2 65.1 65
18/06/2018 06:46:32 55.82 55.98 56.03 56.3 56.4 56.4 65.18 65.2 65.23 65.2 65.1 65
18/06/2018 06:46:33 55.89 55.9 56.03 56.3 56.4 56.4 65.19 65.24 65.24 65.2 65.1 65
18/06/2018 06:46:34 55.93 55.95 56.03 56.3 56.4 56.4 65.04 65.22 65.24 65.2 65.1 65
18/06/2018 06:46:35 56.07 56.04 56.04 56.3 56.4 56.4 65.42 65.33 65.33 65.2 65.1 65
18/06/2018 06:46:36 56.09 56.1 56.1 56.3 56.4 56.4 65.1 65.36 65.36 65.2 65.1 65
18/06/2018 06:46:37 55.97 56.08 56.1 56.3 56.4 56.4 65.11 65.27 65.36 65.2 65.1 65
18/06/2018 06:46:38 56.13 56.15 56.15 56.3 56.4 56.4 65.12 65.15 65.36 65.2 65.1 65
18/06/2018 06:46:39 56.23 56.23 56.23 56.3 56.4 56.4 65.03 65.19 65.36 65.2 65.1 65
18/06/2018 06:46:40 56.05 56.2 56.23 56.3 56.4 56.4 65.05 65.12 65.36 65.2 65.1 65
18/06/2018 06:46:41 56.12 56.15 56.23 56.3 56.4 56.4 65.18 65.19 65.36 65.2 65.1 65
18/06/2018 06:46:42 56.26 56.24 56.24 56.3 56.4 56.4 65.18 65.24 65.36 65.2 65.1 65
18/06/2018 06:46:43 56.49 56.42 56.42 56.3 56.4 56.4 65.03 65.24 65.36 65.2 65.1 65
18/06/2018 06:46:44 56.23 56.39 56.42 56.3 56.4 56.4 65.18 65.18 65.36 65.2 65.1 65
18/06/2018 06:46:45 56.22 56.28 56.42 56.3 56.4 56.4 65.02 65.19 65.36 65.2 65.1 65
18/06/2018 06:46:46 56.2 56.27 56.42 56.3 56.4 56.4 65.17 65.17 65.36 65.2 65.1 65
18/06/2018 06:46:47 56.13 56.26 56.42 56.3 56.4 56.4 65.21 65.26 65.36 65.2 65.1 65
18/06/2018 06:46:48 56.12 56.19 56.42 56.3 56.4 56.4 65.16 65.29 65.36 65.2 65.1 65
18/06/2018 06:46:49 56.13 56.17 56.42 56.3 56.4 56.4 65.2 65.26 65.36 65.2 65.1 65
18/06/2018 06:46:50 56 56.12 56.42 56.3 56.4 56.4 65.13 65.23 65.36 65.2 65.1 65
18/06/2018 06:46:51 56.02 56.1 56.42 56.3 56.4 56.4 65.04 65.16 65.36 65.2 65.1 65
18/06/2018 06:46:52 56.02 56.04 56.42 56.3 56.4 56.4 65.06 65.15 65.36 65.2 65.1 65
18/06/2018 06:46:53 56.15 56.14 56.42 56.3 56.4 56.4 65.02 65.11 65.36 65.2 65.1 65
18/06/2018 06:46:54 56.24 56.25 56.42 56.3 56.4 56.4 65.04 65.11 65.36 65.2 65.1 65
18/06/2018 06:46:55 56.68 56.51 56.51 56.3 56.4 56.4 65.12 65.14 65.36 65.2 65.1 65
18/06/2018 06:46:56 56.4 56.53 56.53 56.3 56.4 56.4 65.1 65.2 65.36 65.2 65.1 65
18/06/2018 06:46:57 56.53 56.52 56.53 56.3 56.4 56.4 65.17 65.19 65.36 65.2 65.1 65
18/06/2018 06:46:58 56.37 56.51 56.53 56.3 56.4 56.4 65.03 65.21 65.36 65.2 65.1 65
18/06/2018 06:46:59 56.31 56.44 56.53 56.3 56.4 56.4 65.23 65.22 65.36 65.2 65.1 65
18/06/2018 06:47:00 56.11 56.36 56.53 56.3 56.4 56.4 64.96 65.15 65.36 65.2 65.1 65
18/06/2018 06:47:01 56.24 56.3 56.53 56.3 56.4 56.4 65.08 65.11 65.36 65.2 65.1 65
18/06/2018 06:47:02 56.75 56.58 56.58 56.3 56.4 56.4 65.31 65.26 65.36 65.2 65.1 65
18/06/2018 06:47:03 56.72 56.71 56.71 56.3 56.4 56.4 65.05 65.28 65.36 65.2 65.1 65
18/06/2018 06:47:04 56.99 56.91 56.91 56.3 56.4 56.4 65.29 65.28 65.36 65.2 65.1 65
18/06/2018 06:47:05 56.4 56.9 56.91 56.3 56.4 56.4 65.03 65.25 65.36 65.2 65.1 65
18/06/2018 06:47:06 56.12 56.53 56.91 56.3 56.4 56.4 65.26 65.27 65.29 65.2 65.1 65
18/06/2018 06:47:07 55.64 56.29 56.91 56.3 56.4 56.4 64.66 65.22 65.29 65.2 65.1 65
18/06/2018 06:47:08 55.68 55.91 56.91 56.3 56.4 56.4 64.85 64.91 65.29 65.2 65.1 65
18/06/2018 06:47:09 55.91 55.94 56.91 56.3 56.4 56.4 65.12 65.09 65.29 65.2 65.1 65
18/06/2018 06:47:10 55.8 55.83 56.91 56.3 56.4 56.4 64.94 65 65.29 65.2 65.1 65
18/06/2018 06:47:11 55.62 55.84 56.91 56.3 56.4 56.4 65.03 65.14 65.29 65.2 65.1 65
18/06/2018 06:47:12 55.83 55.83 56.91 56.3 56.4 56.4 64.96 65.09 65.29 65.2 65.1 65
18/06/2018 06:47:13 55.94 55.89 56.91 56.3 56.4 56.4 64.88 65.02 65.29 65.2 65.1 65
18/06/2018 06:47:14 55.78 55.92 56.91 56.2 56.4 56.4 64.96 64.98 65.29 65.2 65.1 65
18/06/2018 06:47:15 55.88 55.91 56.91 56.2 56.4 56.4 65.1 65.07 65.29 65.2 65.1 65
18/06/2018 06:47:16 55.92 55.94 56.91 56.2 56.4 56.4 65.16 65.21 65.29 65.2 65.1 65
18/06/2018 06:47:17 56.13 56.11 56.91 56.2 56.4 56.4 65.03 65.11 65.29 65.2 65.1 65
18/06/2018 06:47:18 56.22 56.18 56.91 56.2 56.4 56.4 65.12 65.13 65.28 65.2 65.1 65
18/06/2018 06:47:19 56.13 56.23 56.91 56.2 56.4 56.4 65.02 65.18 65.28 65.2 65.1 65
18/06/2018 06:47:20 55.99 56.15 56.91 56.2 56.4 56.4 64.82 65.06 65.28 65.2 65.1 65
18/06/2018 06:47:21 55.99 56.04 56.91 56.2 56.4 56.4 65.06 65.05 65.28 65.2 65.1 65
18/06/2018 06:47:22 55.9 56.05 56.91 56.2 56.4 56.4 65.1 65.12 65.28 65.2 65.1 65
18/06/2018 06:47:23 56.08 56.04 56.91 56.2 56.4 56.4 65.03 65.08 65.28 65.2 65.1 65
18/06/2018 06:47:24 56.14 56.14 56.91 56.2 56.4 56.4 65.1 65.16 65.28 65.2 65.1 65
18/06/2018 06:47:25 55.97 56.07 56.91 56.2 56.4 56.4 65.03 65.12 65.28 65.2 65.1 65
18/06/2018 06:47:26 56.13 56.11 56.91 56.2 56.4 56.4 64.96 65.17 65.28 65.2 65.1 65
18/06/2018 06:47:27 56.39 56.31 56.91 56.2 56.4 56.4 65.27 65.15 65.28 65.2 65.1 65
18/06/2018 06:47:28 56.43 56.45 56.91 56.2 56.4 56.4 65.24 65.28 65.28 65.2 65.1 65
18/06/2018 06:47:29 56.23 56.38 56.91 56.2 56.4 56.4 64.95 65.2 65.28 65.2 65.1 65
18/06/2018 06:47:30 56.24 56.31 56.91 56.2 56.4 56.4 64.92 65.03 65.28 65.2 65.1 65
18/06/2018 06:47:31 56.13 56.27 56.91 56.2 56.4 56.4 65.02 65.09 65.28 65.2 65.1 65
18/06/2018 06:47:32 56.37 56.34 56.91 56.2 56.4 56.4 64.84 65.02 65.28 65.2 65.1 65
18/06/2018 06:47:33 56.55 56.46 56.91 56.2 56.4 56.4 65.02 65.02 65.28 65.2 65.1 65
18/06/2018 06:47:34 56.24 56.47 56.9 56.2 56.4 56.4 65.04 65.04 65.28 65.2 65.1 65
18/06/2018 06:47:35 56.28 56.43 56.53 56.2 56.4 56.4 65.21 65.23 65.28 65.2 65.1 65
18/06/2018 06:47:36 56.2 56.33 56.47 56.2 56.4 56.4 65.25 65.24 65.28 65.2 65.1 65
18/06/2018 06:47:37 56.22 56.31 56.47 56.2 56.4 56.4 65.09 65.21 65.28 65.2 65.1 65
18/06/2018 06:47:38 56.25 56.32 56.47 56.2 56.4 56.4 65.21 65.24 65.28 65.2 65.1 65
18/06/2018 06:47:39 56.4 56.36 56.47 56.2 56.4 56.4 65.05 65.21 65.28 65.2 65.1 65
18/06/2018 06:47:40 56.41 56.42 56.47 56.2 56.4 56.4 65.09 65.23 65.28 65.2 65.1 65
18/06/2018 06:47:41 56.39 56.43 56.47 56.2 56.4 56.4 65.16 65.19 65.28 65.2 65.1 65
18/06/2018 06:47:42 56.27 56.41 56.47 56.2 56.4 56.4 65.35 65.32 65.32 65.2 65.1 65
18/06/2018 06:47:43 56.05 56.32 56.47 56.2 56.4 56.4 65.23 65.39 65.39 65.2 65.1 65
18/06/2018 06:47:44 56.27 56.26 56.47 56.2 56.4 56.4 65.14 65.29 65.39 65.2 65.1 65
18/06/2018 06:47:45 56.19 56.25 56.47 56.2 56.4 56.4 65.04 65.15 65.39 65.2 65.1 65
18/06/2018 06:47:46 56 56.26 56.47 56.2 56.4 56.4 65.19 65.23 65.39 65.2 65.1 65
18/06/2018 06:47:47 56 56.12 56.47 56.2 56.4 56.4 65.07 65.22 65.39 65.2 65.1 65
18/06/2018 06:47:48 56.13 56.14 56.47 56.2 56.4 56.4 64.94 65.13 65.39 65.2 65.1 65
18/06/2018 06:47:49 56.2 56.22 56.47 56.2 56.4 56.4 65.5 65.39 65.39 65.2 65.1 65
18/06/2018 06:47:50 55.82 56.17 56.47 56.2 56.4 56.4 65.22 65.39 65.39 65.2 65.1 65
18/06/2018 06:47:51 56.08 56.09 56.47 56.2 56.4 56.4 65.16 65.27 65.39 65.2 65.1 65
18/06/2018 06:47:52 56.05 56.08 56.47 56.2 56.4 56.4 65.11 65.3 65.39 65.2 65.1 65
18/06/2018 06:47:53 56.22 56.15 56.47 56.2 56.4 56.4 65.43 65.38 65.39 65.2 65.1 65
18/06/2018 06:47:54 56.04 56.15 56.47 56.2 56.4 56.4 64.95 65.29 65.39 65.2 65.1 65
18/06/2018 06:47:55 56.29 56.23 56.47 56.2 56.4 56.4 65.17 65.22 65.39 65.2 65.1 65
18/06/2018 06:47:56 56.13 56.26 56.47 56.2 56.4 56.4 65.27 65.31 65.39 65.2 65.1 65
18/06/2018 06:47:57 56.05 56.15 56.47 56.2 56.4 56.4 64.97 65.23 65.39 65.2 65.1 65
18/06/2018 06:47:58 56.12 56.17 56.47 56.2 56.4 56.4 65.11 65.15 65.39 65.2 65.1 65
18/06/2018 06:47:59 56.28 56.27 56.47 56.2 56.4 56.4 65.11 65.17 65.39 65.2 65.1 65
18/06/2018 06:48:00 56.27 56.32 56.47 56.2 56.4 56.4 65.03 65.15 65.39 65.2 65.1 65
18/06/2018 06:48:01 56.24 56.31 56.47 56.2 56.4 56.4 65.3 65.29 65.39 65.2 65.1 65
18/06/2018 06:48:02 56.06 56.29 56.47 56.2 56.4 56.4 65.16 65.28 65.39 65.2 65.1 65
18/06/2018 06:48:03 55.97 56.12 56.47 56.2 56.4 56.4 65.21 65.3 65.39 65.2 65.1 65
18/06/2018 06:48:04 55.82 56.05 56.43 56.2 56.4 56.4 65.05 65.28 65.39 65.2 65.1 65
18/06/2018 06:48:05 56 56.01 56.43 56.2 56.4 56.4 65.08 65.13 65.39 65.2 65.1 65
18/06/2018 06:48:06 56.09 56.12 56.43 56.1 56.4 56.4 65.13 65.17 65.39 65.2 65.1 65
18/06/2018 06:48:07 56.14 56.15 56.43 56.1 56.4 56.4 65.24 65.24 65.39 65.2 65.1 65
18/06/2018 06:48:08 56.21 56.22 56.43 56.1 56.4 56.4 65.41 65.41 65.41 65.1 65.1 65
18/06/2018 06:48:09 56.22 56.24 56.43 56.1 56.4 56.4 65.72 65.72 65.72 65.2 65.1 65
18/06/2018 06:48:10 56.19 56.24 56.43 56.1 56.4 56.4 65.32 65.56 65.72 65.2 65.1 65
18/06/2018 06:48:11 55.97 56.25 56.41 56.1 56.4 56.4 65.05 65.4 65.72 65.1 65.1 65
18/06/2018 06:48:12 56.18 56.18 56.32 56.1 56.4 56.4 64.92 65.19 65.72 65.1 65.1 65
18/06/2018 06:48:13 56.2 56.21 56.32 56.1 56.4 56.4 64.97 65.06 65.72 65.1 65.1 65
18/06/2018 06:48:14 56.39 56.35 56.35 56.1 56.4 56.4 65.35 65.26 65.72 65.1 65.1 65
18/06/2018 06:48:15 56.2 56.4 56.4 56.1 56.4 56.4 65.22 65.3 65.72 65.1 65.1 65
18/06/2018 06:48:16 56.13 56.29 56.4 56.1 56.4 56.4 65.14 65.24 65.72 65.1 65.1 65
18/06/2018 06:48:17 56.25 56.25 56.4 56.1 56.4 56.4 65.07 65.24 65.72 65.1 65.1 65
18/06/2018 06:48:18 56.32 56.33 56.4 56.1 56.4 56.4 65.23 65.25 65.72 65.1 65.1 65
18/06/2018 06:48:19 56.22 56.3 56.4 56.1 56.4 56.4 65.34 65.32 65.72 65.1 65.1 65
18/06/2018 06:48:20 56.3 56.31 56.4 56.1 56.4 56.4 65.28 65.36 65.72 65.1 65.1 65
18/06/2018 06:48:21 56.04 56.31 56.4 56.1 56.4 56.4 65.27 65.37 65.72 65.1 65.1 65
18/06/2018 06:48:22 56.02 56.13 56.4 56.1 56.4 56.4 65.33 65.38 65.72 65.1 65.1 65
18/06/2018 06:48:23 55.84 56.06 56.4 56.1 56.4 56.4 65.08 65.31 65.72 65.1 65.1 65
18/06/2018 06:48:24 55.95 56.01 56.4 56.1 56.4 56.4 66.09 65.83 65.83 65.1 65.1 65
18/06/2018 06:48:25 55.51 55.98 56.4 56.1 56.4 56.4 65.38 65.83 65.83 65.1 65.1 65
18/06/2018 06:48:26 55.54 55.7 56.4 56.1 56.4 56.4 65.42 65.52 65.83 65.1 65.1 65
18/06/2018 06:48:27 55.5 55.64 56.4 56.1 56.4 56.4 65.13 65.49 65.83 65.1 65.1 65
18/06/2018 06:48:28 55.53 55.65 56.4 56.1 56.4 56.4 65.51 65.48 65.83 65.1 65.1 65
18/06/2018 06:48:29 55.67 55.66 56.4 56.1 56.4 56.4 65.21 65.45 65.83 65.1 65.1 65
18/06/2018 06:48:30 55.61 55.67 56.4 56.1 56.4 56.4 65.21 65.29 65.83 65.1 65.1 65
18/06/2018 06:48:31 55.67 55.72 56.4 56.1 56.4 56.4 65.37 65.4 65.83 65.1 65.1 65
18/06/2018 06:48:32 55.55 55.7 56.4 56.1 56.4 56.4 64.94 65.33 65.83 65.1 65.1 65
18/06/2018 06:48:33 55.69 55.69 56.4 56.1 56.4 56.4 64.93 65.21 65.83 65.1 65.1 65
18/06/2018 06:48:34 55.87 55.8 56.4 56.1 56.4 56.4 65.26 65.2 65.83 65.1 65.1 65
18/06/2018 06:48:35 55.67 55.79 56.4 56.1 56.4 56.4 65.13 65.2 65.83 65.1 65.1 65
18/06/2018 06:48:36 55.91 55.85 56.4 56 56.4 56.4 65.42 65.38 65.83 65.1 65.1 65
18/06/2018 06:48:37 55.96 55.93 56.4 56 56.4 56.4 65.3 65.37 65.83 65.1 65.1 65
18/06/2018 06:48:38 55.67 55.95 56.4 56 56.4 56.4 65.33 65.37 65.83 65.1 65.1 65
18/06/2018 06:48:39 55.63 55.86 56.4 56 56.4 56.4 65.15 65.41 65.83 65.1 65.1 65
18/06/2018 06:48:40 55.52 55.66 56.4 56 56.4 56.4 65.05 65.28 65.83 65.1 65.1 65
18/06/2018 06:48:41 55.78 55.75 56.4 56 56.4 56.4 65.39 65.31 65.83 65.1 65.1 65
18/06/2018 06:48:42 55.92 55.87 56.4 56 56.4 56.4 66.02 65.89 65.89 65.1 65.1 65
18/06/2018 06:48:43 56.34 56.17 56.4 56 56.4 56.4 65.38 65.75 65.89 65.1 65.1 65
18/06/2018 06:48:44 56.42 56.38 56.4 56 56.4 56.4 65.29 65.53 65.89 65.1 65.1 65
18/06/2018 06:48:45 56.49 56.46 56.46 56 56.4 56.4 65.15 65.41 65.89 65.1 65.1 65
18/06/2018 06:48:46 56.25 56.45 56.46 56 56.4 56.4 65.13 65.25 65.89 65.1 65.1 65
18/06/2018 06:48:47 56.08 56.32 56.46 56 56.4 56.4 65.64 65.52 65.89 65.1 65.1 65
18/06/2018 06:48:48 56.21 56.3 56.46 56 56.4 56.4 65.36 65.52 65.89 65.1 65.1 65
18/06/2018 06:48:49 56.04 56.18 56.46 56 56.4 56.4 65.41 65.53 65.89 65.2 65.1 65
18/06/2018 06:48:50 56.25 56.22 56.46 56 56.4 56.4 65.22 65.41 65.89 65.2 65.1 65
18/06/2018 06:48:51 56.51 56.45 56.46 56 56.4 56.4 65.55 65.59 65.89 65.2 65.1 65
18/06/2018 06:48:52 56.42 56.43 56.46 56 56.4 56.4 65.53 65.5 65.89 65.2 65.1 65
18/06/2018 06:48:53 56.5 56.51 56.51 56 56.4 56.4 65.47 65.55 65.89 65.2 65.1 65
18/06/2018 06:48:54 56.23 56.47 56.51 56 56.4 56.4 65.01 65.5 65.89 65.2 65.1 65
18/06/2018 06:48:55 56.34 56.39 56.51 56 56.4 56.4 65.36 65.36 65.89 65.2 65.1 65
18/06/2018 06:48:56 56.46 56.52 56.52 56 56.4 56.4 65.37 65.4 65.89 65.2 65.1 65
18/06/2018 06:48:57 56.7 56.63 56.63 56 56.4 56.4 65.33 65.4 65.89 65.2 65.1 65
18/06/2018 06:48:58 56.77 56.74 56.74 56 56.4 56.4 65.39 65.51 65.89 65.2 65.1 65
18/06/2018 06:48:59 56.64 56.86 56.86 56 56.4 56.4 65.42 65.48 65.89 65.2 65.1 65
18/06/2018 06:49:00 56.36 56.63 56.86 56 56.4 56.4 65.36 65.46 65.89 65.2 65.1 65
18/06/2018 06:49:01 56.21 56.48 56.86 56 56.4 56.4 64.85 65.4 65.89 65.2 65.1 65
18/06/2018 06:49:02 56.11 56.3 56.86 56 56.4 56.4 65.19 65.2 65.89 65.2 65.1 65
18/06/2018 06:49:03 56.08 56.24 56.86 56 56.4 56.4 64.88 65.18 65.89 65.2 65.1 65
18/06/2018 06:49:04 56.14 56.16 56.86 56 56.4 56.4 65.15 65.15 65.89 65.2 65.1 65
18/06/2018 06:49:05 56.09 56.16 56.86 56 56.4 56.4 65.3 65.29 65.89 65.2 65.1 65
18/06/2018 06:49:06 56.06 56.14 56.86 56 56.4 56.4 65.08 65.35 65.89 65.2 65.1 65
18/06/2018 06:49:07 55.94 56.1 56.86 56 56.4 56.4 65 65.14 65.89 65.2 65.1 65
18/06/2018 06:49:08 56.02 56.07 56.86 56 56.4 56.4 65.05 65.1 65.89 65.2 65.1 65
18/06/2018 06:49:09 55.83 56.02 56.86 56 56.4 56.4 64.85 65.1 65.89 65.2 65.1 65
18/06/2018 06:49:10 56 56 56.86 56 56.4 56.4 65.35 65.21 65.89 65.2 65.1 65
18/06/2018 06:49:11 55.82 56.01 56.86 56 56.4 56.4 65.04 65.17 65.89 65.2 65.1 65
18/06/2018 06:49:12 55.98 55.97 56.86 56 56.4 56.4 65.03 65.17 65.75 65.2 65.1 65
18/06/2018 06:49:13 56.09 56.07 56.86 56 56.4 56.4 65.12 65.15 65.59 65.2 65.1 65
18/06/2018 06:49:14 55.84 56.06 56.86 56 56.4 56.4 65.03 65.11 65.59 65.2 65.1 65
18/06/2018 06:49:15 55.82 55.95 56.86 56 56.4 56.4 65.15 65.17 65.59 65.2 65.1 65
18/06/2018 06:49:16 55.42 55.85 56.86 56 56.4 56.4 65.15 65.18 65.59 65.2 65.1 65
18/06/2018 06:49:17 55.89 55.79 56.86 56 56.4 56.4 65.23 65.26 65.59 65.2 65.1 65
18/06/2018 06:49:18 55.99 55.99 56.86 56 56.4 56.4 64.91 65.25 65.59 65.2 65.1 65
18/06/2018 06:49:19 55.81 55.91 56.86 56 56.3 56.4 65.03 65.09 65.59 65.2 65.1 65
18/06/2018 06:49:20 55.7 55.91 56.86 56 56.3 56.4 64.92 65.16 65.59 65.2 65.1 65
18/06/2018 06:49:21 56.1 56.01 56.86 56 56.3 56.4 64.88 64.97 65.55 65.2 65.1 65
18/06/2018 06:49:22 56.22 56.17 56.86 56 56.3 56.4 65.16 65.13 65.55 65.2 65.1 65
18/06/2018 06:49:23 56.33 56.29 56.86 56 56.3 56.4 65.4 65.34 65.51 65.2 65.1 65
18/06/2018 06:49:24 56.34 56.38 56.86 56 56.3 56.4 65 65.31 65.51 65.2 65.1 65
18/06/2018 06:49:25 55.85 56.3 56.86 56 56.3 56.4 65.02 65.12 65.51 65.2 65.1 65
18/06/2018 06:49:26 55.91 56.08 56.86 56 56.3 56.4 64.92 65.15 65.51 65.2 65.1 65
18/06/2018 06:49:27 55.79 55.95 56.86 56 56.3 56.4 65.22 65.18 65.51 65.2 65.1 65
18/06/2018 06:49:28 55.57 55.85 56.86 56 56.3 56.4 65.1 65.21 65.48 65.2 65.1 65
18/06/2018 06:49:29 55.64 55.76 56.63 56 56.3 56.4 64.99 65.12 65.46 65.2 65.1 65
18/06/2018 06:49:30 55.5 55.63 56.48 56 56.3 56.4 65.15 65.16 65.4 65.2 65.1 65
18/06/2018 06:49:31 55.6 55.63 56.38 56 56.3 56.4 65.14 65.23 65.35 65.2 65.1 65
18/06/2018 06:49:32 55.82 55.8 56.38 56 56.3 56.4 64.91 65.25 65.35 65.2 65.1 65
18/06/2018 06:49:33 55.99 55.93 56.38 56 56.3 56.4 65.2 65.14 65.35 65.2 65.1 65
18/06/2018 06:49:34 56.69 56.45 56.45 56 56.3 56.4 65.12 65.22 65.35 65.2 65.1 65
18/06/2018 06:49:35 56.89 56.73 56.73 56 56.3 56.4 65.18 65.22 65.35 65.2 65.1 65
18/06/2018 06:49:36 56.82 56.85 56.85 56 56.3 56.4 65.48 65.46 65.46 65.2 65.1 65
18/06/2018 06:49:37 56.97 56.93 56.93 56 56.3 56.4 65.1 65.35 65.46 65.2 65.1 65
18/06/2018 06:49:38 57.06 57.04 57.04 56 56.3 56.4 65.23 65.27 65.46 65.2 65.1 65
18/06/2018 06:49:39 57.14 57.14 57.14 56 56.3 56.4 65.32 65.33 65.46 65.2 65.1 65
18/06/2018 06:49:40 57.14 57.16 57.16 56 56.3 56.4 65.29 65.34 65.46 65.2 65.1 65
18/06/2018 06:49:41 56.91 57.19 57.19 56 56.3 56.4 65.18 65.34 65.46 65.2 65.1 65
18/06/2018 06:49:42 56.33 56.97 57.19 56 56.3 56.4 65.28 65.3 65.46 65.2 65.1 65
18/06/2018 06:49:43 56 56.56 57.19 56 56.3 56.4 65 65.31 65.46 65.2 65.1 65
18/06/2018 06:49:44 56.06 56.22 57.19 56 56.3 56.4 65.12 65.17 65.46 65.2 65.1 65
18/06/2018 06:49:45 55.74 56.15 57.19 56 56.3 56.4 65.09 65.18 65.46 65.2 65.1 65
18/06/2018 06:49:46 55.67 55.94 57.19 56 56.3 56.4 65.04 65.15 65.46 65.2 65.1 65
18/06/2018 06:49:47 55.44 55.72 57.19 56 56.3 56.4 65.09 65.2 65.46 65.2 65.1 65
18/06/2018 06:49:48 55.34 55.57 57.19 56 56.3 56.4 64.89 65.09 65.46 65.2 65.1 65
18/06/2018 06:49:49 55.24 55.42 57.19 56 56.3 56.4 64.87 64.99 65.46 65.2 65.1 65
18/06/2018 06:49:50 55.24 55.33 57.19 56 56.3 56.4 64.81 64.97 65.46 65.2 65.1 65
18/06/2018 06:49:51 55.49 55.45 57.19 56 56.3 56.4 64.94 64.95 65.46 65.2 65.1 65
18/06/2018 06:49:52 55.44 55.5 57.19 56 56.3 56.4 65.2 65.16 65.46 65.2 65.1 65
18/06/2018 06:49:53 55.26 55.43 57.19 56 56.3 56.4 64.81 65.1 65.46 65.2 65.1 65
18/06/2018 06:49:54 55.25 55.33 57.19 56 56.3 56.4 65.02 65.02 65.46 65.2 65.1 65
18/06/2018 06:49:55 55.47 55.45 57.19 56 56.3 56.4 65 65.03 65.46 65.1 65.1 65
18/06/2018 06:49:56 55.45 55.48 57.19 56 56.3 56.4 65.1 65.12 65.46 65.1 65.1 65
18/06/2018 06:49:57 55.58 55.57 57.19 56 56.3 56.4 64.94 65.12 65.46 65.1 65.1 65
18/06/2018 06:49:58 55.64 55.65 57.19 56 56.3 56.4 64.92 65.09 65.46 65.1 65.1 65
18/06/2018 06:49:59 55.63 55.66 57.19 56 56.3 56.4 65.04 65.07 65.46 65.1 65.1 65
18/06/2018 06:50:00 55.49 55.66 57.19 56 56.3 56.4 64.82 65.02 65.46 65.1 65.1 65
18/06/2018 06:50:01 55.4 55.55 57.19 56 56.3 56.4 64.79 64.94 65.46 65.1 65.1 65
18/06/2018 06:50:02 55.65 55.6 57.19 56 56.3 56.4 65.07 65.02 65.46 65.1 65.1 65
18/06/2018 06:50:03 55.69 55.72 57.19 56 56.3 56.4 64.98 65.08 65.46 65.1 65.1 65
18/06/2018 06:50:04 55.57 55.7 57.19 56 56.3 56.4 64.93 64.99 65.46 65.1 65.1 65
18/06/2018 06:50:05 55.7 55.67 57.19 56 56.3 56.4 65.08 65.08 65.46 65.1 65.1 65
18/06/2018 06:50:06 55.5 55.66 57.19 56 56.3 56.4 64.91 65.1 65.35 65.1 65.1 65
18/06/2018 06:50:07 55.74 55.76 57.19 56 56.3 56.4 65.13 65.14 65.34 65.1 65.1 65
18/06/2018 06:50:08 55.73 55.76 57.19 56 56.3 56.4 64.87 65.13 65.34 65.1 65.1 65
18/06/2018 06:50:09 56.02 55.94 57.19 56 56.3 56.4 65.25 65.17 65.34 65.1 65.1 65
18/06/2018 06:50:10 56.04 56.1 57.19 56 56.3 56.4 65.11 65.18 65.34 65.1 65.1 65
18/06/2018 06:50:11 55.8 56.01 56.97 56 56.3 56.4 65.45 65.37 65.37 65.1 65.1 65
18/06/2018 06:50:12 55.74 55.9 56.56 56 56.3 56.4 64.81 65.33 65.37 65.1 65.1 65
18/06/2018 06:50:13 55.63 55.77 56.22 56 56.3 56.4 65.1 65.15 65.37 65.1 65.1 65
18/06/2018 06:50:14 55.81 55.79 56.15 56 56.3 56.4 65.17 65.19 65.37 65.1 65.1 65
18/06/2018 06:50:15 55.79 55.84 56.1 56 56.3 56.4 65.17 65.24 65.37 65.1 65.1 65
18/06/2018 06:50:16 56.14 56.04 56.1 56 56.3 56.4 65 65.18 65.37 65.1 65.1 65
18/06/2018 06:50:17 56.14 56.11 56.11 56 56.3 56.4 65.13 65.16 65.37 65.1 65.1 65
18/06/2018 06:50:18 56.44 56.34 56.34 56 56.3 56.4 65.08 65.19 65.37 65.1 65.1 65
18/06/2018 06:50:19 56.17 56.33 56.34 56 56.3 56.4 65.05 65.12 65.37 65.1 65.1 65
18/06/2018 06:50:20 56.08 56.23 56.34 56 56.3 56.4 65.26 65.23 65.37 65.1 65.1 65
18/06/2018 06:50:21 56.35 56.31 56.34 56 56.3 56.3 65.19 65.26 65.37 65.1 65.1 65
18/06/2018 06:50:22 56.15 56.32 56.34 56 56.3 56.3 65.1 65.19 65.37 65.1 65.1 65
18/06/2018 06:50:23 56.06 56.19 56.34 56 56.3 56.3 65.18 65.25 65.37 65.1 65.1 65
18/06/2018 06:50:24 56.5 56.38 56.38 56 56.3 56.3 65.4 65.33 65.37 65.1 65.1 65
18/06/2018 06:50:25 56.31 56.39 56.39 56 56.3 56.3 65.09 65.36 65.37 65.1 65.1 65
18/06/2018 06:50:26 56.41 56.47 56.47 56 56.3 56.3 65.31 65.31 65.37 65.1 65.1 65
18/06/2018 06:50:27 56.37 56.41 56.47 56 56.3 56.3 64.96 65.26 65.37 65.1 65.1 65
18/06/2018 06:50:28 56.09 56.37 56.47 56 56.3 56.3 64.89 65.09 65.37 65.1 65.1 65
18/06/2018 06:50:29 56.34 56.32 56.47 56 56.3 56.3 65.15 65.16 65.37 65.1 65.1 65
18/06/2018 06:50:30 55.97 56.26 56.47 56 56.3 56.3 65.28 65.24 65.37 65.1 65.1 65
18/06/2018 06:50:31 55.7 56.09 56.47 56 56.3 56.3 65.13 65.27 65.37 65.1 65.1 65
18/06/2018 06:50:32 55.75 55.87 56.47 56 56.3 56.3 65.07 65.21 65.37 65.1 65.1 65
18/06/2018 06:50:33 56.11 56.01 56.47 56 56.3 56.3 65.05 65.13 65.37 65.1 65.1 65
18/06/2018 06:50:34 56.43 56.32 56.47 56 56.3 56.3 65.05 65.12 65.37 65.1 65.1 65
18/06/2018 06:50:35 56.2 56.33 56.47 56 56.3 56.3 64.75 65.11 65.37 65.1 65.1 65
18/06/2018 06:50:36 56.22 56.33 56.47 56 56.3 56.3 65.23 65.12 65.37 65.1 65.1 65
18/06/2018 06:50:37 55.55 56.21 56.47 56 56.3 56.3 64.9 65.1 65.37 65.1 65.1 65
18/06/2018 06:50:38 55.41 55.81 56.47 56 56.3 56.3 64.89 65.01 65.37 65.1 65.1 65
18/06/2018 06:50:39 55.61 55.65 56.47 56 56.3 56.3 64.74 64.94 65.37 65.1 65.1 65
18/06/2018 06:50:40 55.46 55.65 56.47 56 56.3 56.3 64.83 64.91 65.37 65.1 65.1 65
18/06/2018 06:50:41 55.65 55.63 56.47 56 56.3 56.3 65.29 65.12 65.36 65.1 65.1 65
18/06/2018 06:50:42 55.53 55.63 56.47 56 56.3 56.3 65.05 65.12 65.36 65.1 65.1 65
18/06/2018 06:50:43 55.41 55.59 56.47 56 56.3 56.3 65.16 65.25 65.36 65.1 65.1 65
18/06/2018 06:50:44 55.46 55.56 56.47 56 56.3 56.3 64.93 65.13 65.36 65.1 65.1 65
18/06/2018 06:50:45 55.6 55.58 56.47 56 56.3 56.3 64.97 65.07 65.36 65.1 65.1 65
18/06/2018 06:50:46 55.85 55.79 56.47 56 56.3 56.3 65.18 65.13 65.36 65.1 65.1 65
18/06/2018 06:50:47 55.94 55.9 56.47 56 56.3 56.3 65.02 65.17 65.36 65.1 65.1 65
18/06/2018 06:50:48 56.1 56.07 56.47 56 56.3 56.3 65.18 65.22 65.36 65.1 65.1 65
18/06/2018 06:50:49 56.25 56.16 56.47 56 56.3 56.3 65.22 65.26 65.36 65.1 65.1 65
18/06/2018 06:50:50 56.25 56.25 56.47 56 56.3 56.3 65.35 65.32 65.36 65.1 65.2 65
18/06/2018 06:50:51 56 56.28 56.47 56 56.3 56.3 64.89 65.34 65.36 65.1 65.2 65
18/06/2018 06:50:52 56.07 56.14 56.47 56 56.3 56.3 64.98 65.09 65.36 65.1 65.2 65
18/06/2018 06:50:53 56.19 56.17 56.47 56 56.3 56.3 64.79 64.97 65.36 65.1 65.2 65
18/06/2018 06:50:54 55.83 56.16 56.47 56 56.3 56.3 64.74 64.94 65.36 65.1 65.2 65
18/06/2018 06:50:55 56.06 56.07 56.47 56 56.3 56.3 64.82 64.84 65.34 65.1 65.2 65
18/06/2018 06:50:56 56.65 56.46 56.46 56 56.3 56.3 64.92 64.94 65.34 65.1 65.1 65
18/06/2018 06:50:57 56.43 56.55 56.55 56 56.3 56.3 64.95 64.95 65.34 65.1 65.1 65
18/06/2018 06:50:58 56.31 56.4 56.55 56 56.3 56.3 64.88 64.93 65.34 65.1 65.1 65
18/06/2018 06:50:59 56.26 56.36 56.55 56 56.3 56.3 64.98 65.02 65.34 65.1 65.1 65
18/06/2018 06:51:00 56.16 56.37 56.55 56 56.3 56.3 64.81 64.97 65.34 65.1 65.1 65
18/06/2018 06:51:01 56.33 56.32 56.55 56 56.3 56.3 64.87 64.99 65.34 65.1 65.1 65
18/06/2018 06:51:02 55.98 56.3 56.55 56 56.3 56.3 64.97 64.97 65.34 65.1 65.1 65
18/06/2018 06:51:03 55.52 56.08 56.55 56 56.3 56.3 64.88 65.01 65.34 65.1 65.1 65
18/06/2018 06:51:04 55.92 55.95 56.55 56 56.3 56.3 64.93 64.97 65.34 65.1 65.1 65
18/06/2018 06:51:05 55.6 55.83 56.55 56 56.3 56.3 64.72 64.9 65.34 65.1 65.1 65
18/06/2018 06:51:06 55.63 55.69 56.55 56 56.3 56.3 64.76 64.86 65.34 65.1 65.1 65
18/06/2018 06:51:07 55.87 55.8 56.55 56 56.3 56.3 64.93 64.9 65.34 65.1 65.1 65
18/06/2018 06:51:08 55.76 55.84 56.55 56 56.3 56.3 64.72 64.92 65.34 65.1 65.1 65
18/06/2018 06:51:09 55.78 55.81 56.55 56 56.3 56.3 64.73 64.85 65.34 65.1 65.1 65
18/06/2018 06:51:10 55.76 55.84 56.55 56 56.3 56.3 64.64 64.76 65.34 65.1 65.1 65
18/06/2018 06:51:11 55.68 55.8 56.55 56 56.3 56.3 64.79 64.82 65.34 65.1 65.1 65
18/06/2018 06:51:12 56 55.91 56.55 56 56.3 56.3 64.82 64.84 65.34 65.1 65.1 65
18/06/2018 06:51:13 55.87 55.93 56.55 56 56.3 56.3 64.86 64.89 65.34 65.1 65.1 65
18/06/2018 06:51:14 55.92 55.96 56.55 56 56.3 56.3 64.69 64.82 65.34 65.1 65.1 65
18/06/2018 06:51:15 55.66 55.96 56.55 56 56.3 56.3 64.74 64.81 65.34 65.1 65.1 65
18/06/2018 06:51:16 55.61 55.84 56.55 56 56.3 56.3 64.66 64.81 65.34 65.1 65.1 65
18/06/2018 06:51:17 55.65 55.72 56.55 56 56.3 56.3 64.69 64.77 65.34 65.1 65.1 65
18/06/2018 06:51:18 55.64 55.69 56.55 56 56.3 56.3 64.95 64.89 65.34 65.1 65.1 65
18/06/2018 06:51:19 56.01 55.94 56.55 56 56.3 56.3 64.8 64.89 65.34 65.1 65.1 65
18/06/2018 06:51:20 55.74 55.91 56.55 56 56.3 56.3 64.69 64.84 65.34 65.1 65.1 65
18/06/2018 06:51:21 55.52 55.82 56.55 56 56.3 56.3 64.82 64.85 65.09 65.1 65.1 65
18/06/2018 06:51:22 55.68 55.71 56.55 56 56.3 56.3 64.72 64.91 65.02 65.1 65.1 65
18/06/2018 06:51:23 55.61 55.68 56.55 56 56.2 56.3 64.63 64.75 65.02 65.1 65.1 65
18/06/2018 06:51:24 55.7 55.71 56.55 56 56.2 56.3 64.69 64.71 65.02 65.1 65.1 65
18/06/2018 06:51:25 55.67 55.73 56.55 56 56.2 56.3 64.87 64.85 65.02 65.1 65.1 65
18/06/2018 06:51:26 55.39 55.77 56.55 56 56.2 56.3 64.8 64.85 65.02 65.1 65.1 65
18/06/2018 06:51:27 55.56 55.58 56.4 56 56.2 56.3 64.74 64.85 65.02 65.1 65.1 65
18/06/2018 06:51:28 55.63 55.65 56.37 56 56.2 56.3 64.79 64.86 65.02 65.1 65.1 65
18/06/2018 06:51:29 55.76 55.75 56.37 56 56.2 56.3 64.85 64.89 65.01 65.1 65.1 65
18/06/2018 06:51:30 55.99 55.91 56.32 56 56.2 56.3 65.03 64.97 65.01 65.1 65.1 65
18/06/2018 06:51:31 55.99 55.97 56.3 56 56.2 56.3 64.87 64.99 65.01 65.1 65.1 65
18/06/2018 06:51:32 55.73 55.98 56.08 56 56.2 56.3 64.67 64.9 65.01 65.1 65.1 65
18/06/2018 06:51:33 55.9 55.91 55.98 56 56.2 56.3 64.69 64.82 64.99 65.1 65.1 65
18/06/2018 06:51:34 55.63 55.88 55.98 56 56.2 56.3 64.81 64.83 64.99 65.1 65.1 65
18/06/2018 06:51:35 55.78 55.8 55.98 56 56.2 56.3 64.8 64.85 64.99 65.1 65.1 65
18/06/2018 06:51:36 55.75 55.82 55.98 56 56.2 56.3 64.85 64.89 64.99 65.1 65.1 65
18/06/2018 06:51:37 55.86 55.9 55.98 56 56.2 56.3 64.96 64.95 64.99 65.1 65.1 65
18/06/2018 06:51:38 56.14 56.08 56.08 56 56.2 56.3 64.88 64.97 64.99 65.1 65.1 65
18/06/2018 06:51:39 56 56.07 56.08 56 56.2 56.3 64.77 64.95 64.99 65.1 65.1 65
18/06/2018 06:51:40 55.93 56.03 56.08 56 56.2 56.3 64.78 64.86 64.99 65.1 65.1 65
18/06/2018 06:51:41 55.97 56.1 56.1 56 56.2 56.3 64.79 64.9 64.99 65.1 65.1 65
18/06/2018 06:51:42 55.75 55.96 56.1 56 56.2 56.3 64.64 64.8 64.99 65.1 65.1 65
18/06/2018 06:51:43 55.97 55.98 56.1 56 56.2 56.3 64.83 64.87 64.99 65.1 65.1 65
18/06/2018 06:51:44 56.03 56 56.1 56 56.2 56.3 64.72 64.8 64.99 65.1 65.1 65
18/06/2018 06:51:45 55.75 56.01 56.1 56 56.2 56.3 64.8 64.91 64.99 65.1 65.1 65
18/06/2018 06:51:46 56.18 56.11 56.11 56 56.2 56.3 64.99 65.02 65.02 65.1 65.1 65
18/06/2018 06:51:47 55.78 56.11 56.11 56 56.2 56.3 64.86 64.99 65.02 65.1 65.1 65
18/06/2018 06:51:48 56 56.01 56.11 56 56.2 56.3 64.85 64.94 65.02 65.1 65.1 65
18/06/2018 06:51:49 56.02 56.05 56.11 56 56.2 56.3 64.87 64.91 65.02 65.1 65.1 65
18/06/2018 06:51:50 55.97 56.08 56.11 56 56.2 56.3 64.97 64.98 65.02 65.1 65.1 65
18/06/2018 06:51:51 56 56.07 56.11 56 56.2 56.3 64.82 64.95 65.02 65.1 65.1 65
18/06/2018 06:51:52 56.05 56.14 56.14 56 56.2 56.3 65 65 65.02 65.1 65.1 65
18/06/2018 06:51:53 55.87 56 56.14 56 56.2 56.3 64.68 64.97 65.02 65.1 65.1 65
18/06/2018 06:51:54 56.12 56.2 56.2 56 56.2 56.3 64.8 64.9 65.02 65.1 65.1 65
18/06/2018 06:51:55 55.48 55.98 56.2 56 56.2 56.3 64.78 64.87 65.02 65.1 65.1 65
18/06/2018 06:51:56 55.62 55.67 56.2 56 56.2 56.3 64.86 64.84 65.02 65.1 65.1 65
18/06/2018 06:51:57 55.69 55.77 56.2 56 56.2 56.3 64.78 64.87 65.02 65.1 65.1 65
18/06/2018 06:51:58 55.9 55.85 56.2 56 56.2 56.3 64.79 64.85 65.02 65.1 65.1 65
18/06/2018 06:51:59 55.84 55.88 56.2 56 56.2 56.3 64.75 64.89 65.02 65.1 65.1 65
18/06/2018 06:52:00 56.37 56.2 56.2 56 56.2 56.3 64.94 64.9 65.02 65.1 65.1 65
18/06/2018 06:52:01 56.34 56.32 56.32 56 56.2 56.3 64.94 64.95 65.02 65.1 65.1 65
18/06/2018 06:52:02 56.51 56.43 56.43 56 56.2 56.3 64.91 64.95 65.02 65.1 65.1 65
18/06/2018 06:52:03 56.71 56.64 56.64 56 56.2 56.3 65 65.03 65.03 65.1 65.1 65
18/06/2018 06:52:04 56.83 56.79 56.79 56 56.2 56.3 64.93 65.05 65.05 65.1 65.1 65
18/06/2018 06:52:05 56.99 56.92 56.92 56 56.2 56.3 65.17 65.14 65.14 65.1 65.1 65
18/06/2018 06:52:06 57.21 57.12 57.12 56 56.2 56.3 64.91 65.1 65.14 65.1 65.1 65
18/06/2018 06:52:07 56.98 57.12 57.12 56 56.2 56.3 65.07 65.08 65.14 65.1 65.1 65
18/06/2018 06:52:08 56.33 57 57.12 56 56.2 56.3 64.87 65.1 65.14 65.1 65.1 65
18/06/2018 06:52:09 56.04 56.59 57.12 56 56.2 56.3 64.83 64.98 65.14 65.1 65.1 65
18/06/2018 06:52:10 56.04 56.24 57.12 56 56.2 56.3 64.86 64.93 65.14 65.1 65.1 65
18/06/2018 06:52:11 56.25 56.23 57.12 56 56.2 56.3 64.88 64.95 65.14 65.1 65.1 65
18/06/2018 06:52:12 56.23 56.24 57.12 56 56.2 56.3 65.01 64.99 65.14 65.1 65.1 65
18/06/2018 06:52:13 56.87 56.7 57.12 56 56.2 56.3 64.96 64.99 65.14 65.1 65.1 65
18/06/2018 06:52:14 57.22 57.05 57.12 56 56.2 56.3 64.93 65.04 65.14 65.1 65.1 65
18/06/2018 06:52:15 56.34 57.03 57.12 56 56.2 56.3 64.79 64.98 65.14 65.1 65.1 65
18/06/2018 06:52:16 55.89 56.55 57.12 56 56.2 56.3 65.03 65.03 65.14 65.1 65.1 65
18/06/2018 06:52:17 55.79 56.14 57.12 56 56.2 56.3 64.76 64.97 65.14 65.1 65.1 65
18/06/2018 06:52:18 55.77 55.95 57.12 56 56.2 56.3 64.74 64.9 65.14 65.1 65.1 65
18/06/2018 06:52:19 55.64 55.88 57.12 56 56.2 56.3 64.62 64.8 65.14 65.1 65.1 65
18/06/2018 06:52:20 56.28 56.08 57.12 56 56.2 56.3 64.83 64.82 65.14 65.1 65.1 65
18/06/2018 06:52:21 56.25 56.21 57.12 56 56.2 56.3 64.86 64.95 65.14 65.1 65.1 65
18/06/2018 06:52:22 55.79 56.17 57.12 56 56.2 56.3 64.79 64.84 65.14 65.1 65.1 65
18/06/2018 06:52:23 55.87 55.98 57.12 56 56.2 56.3 64.66 64.86 65.14 65.1 65.1 65
18/06/2018 06:52:24 56.19 56.13 57.12 56 56.2 56.3 64.85 64.82 65.14 65.1 65.1 65
18/06/2018 06:52:25 55.89 56.12 57.12 56 56.2 56.3 64.81 64.91 65.14 65.1 65.1 65
18/06/2018 06:52:26 56.11 56.08 57.12 56 56.2 56.3 64.83 64.9 65.14 65.1 65.1 65
18/06/2018 06:52:27 56.23 56.18 57.12 56 56.2 56.3 64.77 64.84 65.14 65.1 65.1 65
18/06/2018 06:52:28 56.06 56.22 57.12 56 56.2 56.3 64.73 64.84 65.14 65 65.1 65
18/06/2018 06:52:29 56.01 56.18 57.12 56 56.2 56.3 64.86 64.89 65.14 65 65.1 65
18/06/2018 06:52:30 56.01 56.09 57.12 56 56.2 56.3 64.78 64.87 65.14 65 65.1 65
18/06/2018 06:52:31 56.18 56.16 57.12 56 56.2 56.3 64.93 64.92 65.14 65 65.1 65
18/06/2018 06:52:32 56.22 56.25 57.12 56 56.2 56.3 64.85 65 65.14 65 65.1 65
18/06/2018 06:52:33 56.2 56.23 57.12 56 56.2 56.3 65.03 64.99 65.14 65 65.1 65
18/06/2018 06:52:34 56.1 56.23 57.12 56 56.2 56.3 64.86 65.02 65.14 65 65.1 65
18/06/2018 06:52:35 56.04 56.17 57.12 56 56.2 56.3 64.77 64.99 65.1 65 65.1 65
18/06/2018 06:52:36 56.21 56.19 57.12 56 56.2 56.3 64.91 64.96 65.1 65 65.1 65
18/06/2018 06:52:37 55.96 56.18 57.05 56 56.2 56.3 64.77 64.92 65.1 65 65.1 65
18/06/2018 06:52:38 56.03 56.07 57.05 56 56.2 56.3 64.78 64.89 65.04 65 65.1 65
18/06/2018 06:52:39 56.03 56.1 57.05 56 56.2 56.3 64.83 64.9 65.04 65 65.1 65
18/06/2018 06:52:40 56.05 56.1 57.05 56 56.2 56.3 64.78 64.85 65.04 65 65.1 65
18/06/2018 06:52:41 55.94 56.1 57.05 56 56.2 56.3 64.72 64.87 65.04 65 65.1 65
18/06/2018 06:52:42 55.85 56 57.05 56 56.2 56.3 64.82 64.83 65.04 65 65.1 65
18/06/2018 06:52:43 55.96 55.98 57.05 56 56.2 56.3 64.82 64.89 65.04 65 65.1 65
18/06/2018 06:52:44 55.95 56.02 57.03 56 56.2 56.3 64.6 64.81 65.03 65 65.1 65
18/06/2018 06:52:45 55.95 55.96 56.55 56 56.2 56.3 64.84 64.87 65.03 65 65.1 65
18/06/2018 06:52:46 56.03 56.03 56.25 56 56.2 56.3 64.89 64.9 65.02 65 65.1 65
18/06/2018 06:52:47 55.91 56.01 56.25 56 56.2 56.3 64.85 64.9 65.02 65 65.1 65
18/06/2018 06:52:48 55.65 55.98 56.25 56 56.2 56.3 64.87 64.94 65.02 65 65.1 65
18/06/2018 06:52:49 55.84 55.83 56.25 56 56.2 56.3 64.92 64.95 65.02 65 65.1 65
18/06/2018 06:52:50 55.79 55.86 56.25 56 56.2 56.3 65.02 65.06 65.06 65 65.1 65
18/06/2018 06:52:51 55.54 55.82 56.25 56 56.2 56.3 64.77 65.03 65.06 65 65.1 65
18/06/2018 06:52:52 55.71 55.75 56.25 56 56.2 56.3 64.68 64.89 65.06 65 65.1 65
18/06/2018 06:52:53 55.94 55.88 56.25 56 56.2 56.3 64.69 64.77 65.06 65 65.1 65
18/06/2018 06:52:54 56.09 56.01 56.25 56 56.2 56.3 64.85 64.86 65.06 65 65.1 65
18/06/2018 06:52:55 55.92 56.01 56.25 56 56.2 56.3 64.76 64.87 65.06 65 65.1 65
18/06/2018 06:52:56 56.08 56.1 56.25 56 56.2 56.3 64.76 64.83 65.06 65 65.1 65
18/06/2018 06:52:57 56.15 56.16 56.25 56 56.2 56.3 64.92 64.91 65.06 65 65.1 65
18/06/2018 06:52:58 56.03 56.19 56.25 56 56.2 56.3 64.79 64.87 65.06 65 65.1 65
18/06/2018 06:52:59 55.93 56.01 56.25 56 56.2 56.3 64.85 64.89 65.06 65 65.1 65
18/06/2018 06:53:00 55.78 56.02 56.25 56 56.2 56.3 64.73 64.89 65.06 65 65.1 65
18/06/2018 06:53:01 56.16 56.06 56.25 56 56.2 56.3 64.74 64.87 65.06 65 65.1 65
18/06/2018 06:53:02 55.77 56.03 56.23 56 56.2 56.3 64.75 64.84 65.06 65 65.1 65
18/06/2018 06:53:03 55.76 55.95 56.23 56 56.2 56.3 64.7 64.77 65.06 65 65.1 65
18/06/2018 06:53:04 55.74 55.83 56.19 56 56.2 56.3 64.6 64.75 65.06 65 65.1 65
18/06/2018 06:53:05 55.53 55.73 56.19 56 56.2 56.3 64.64 64.76 65.06 65 65.1 65
18/06/2018 06:53:06 55.82 55.78 56.19 56 56.2 56.3 64.7 64.69 65.06 65 65.1 65
18/06/2018 06:53:07 55.64 55.76 56.19 56 56.2 56.3 64.88 64.89 65.06 65 65.1 65
18/06/2018 06:53:08 55.8 55.79 56.19 56 56.2 56.3 64.93 64.93 65.06 65 65.1 65
18/06/2018 06:53:09 55.93 55.88 56.19 56 56.2 56.3 64.82 64.95 65.06 65 65.1 65
18/06/2018 06:53:10 55.56 55.89 56.19 56 56.2 56.3 64.77 64.92 65.06 65 65.1 65
18/06/2018 06:53:11 56.04 55.92 56.19 56 56.2 56.3 64.68 64.87 65.06 65 65.1 65
18/06/2018 06:53:12 55.68 55.91 56.19 56 56.2 56.3 64.72 64.78 65.06 65 65.1 65
18/06/2018 06:53:13 55.55 55.82 56.19 56 56.2 56.3 64.81 64.84 65.06 65 65.1 65
18/06/2018 06:53:14 55.78 55.76 56.19 56 56.2 56.3 64.71 64.83 65.06 65 65.1 65
18/06/2018 06:53:15 55.92 55.89 56.19 56 56.2 56.3 64.76 64.87 65.06 65 65.1 65
18/06/2018 06:53:16 55.77 55.87 56.19 56 56.2 56.3 64.73 64.8 65.06 65 65.1 65
18/06/2018 06:53:17 55.78 55.85 56.19 56 56.2 56.3 64.89 64.84 65.06 65 65.1 65
18/06/2018 06:53:18 56.09 56.05 56.19 56 56.2 56.3 64.86 64.93 65.06 65 65.1 65
18/06/2018 06:53:19 56.01 56.05 56.19 56 56.2 56.3 64.99 64.97 65.06 65 65.1 65
18/06/2018 06:53:20 56.21 56.17 56.19 56 56.2 56.3 64.65 64.94 65.03 65 65.1 65
18/06/2018 06:53:21 56.2 56.26 56.26 56 56.2 56.3 64.85 64.87 64.97 65 65.1 65
18/06/2018 06:53:22 56.09 56.28 56.28 56 56.2 56.3 64.74 64.87 64.97 65 65.1 65
18/06/2018 06:53:23 55.83 56.1 56.28 56 56.2 56.3 64.76 64.86 64.97 65 65.1 65
18/06/2018 06:53:24 55.78 55.94 56.28 56 56.2 56.3 64.97 64.94 64.97 65 65.1 65
18/06/2018 06:53:25 55.41 55.86 56.28 56 56.2 56.3 64.78 64.91 64.97 65 65.1 65
18/06/2018 06:53:26 55.52 55.6 56.28 56 56.2 56.3 64.77 64.86 64.97 65 65.1 65
18/06/2018 06:53:27 56.31 56.07 56.28 56 56.2 56.3 64.86 64.9 64.97 65 65.1 65
18/06/2018 06:53:28 56.36 56.27 56.28 56 56.2 56.3 65.17 65.08 65.08 65 65.1 65
18/06/2018 06:53:29 56.2 56.32 56.32 56 56.2 56.3 64.84 65.1 65.1 65 65.1 65
18/06/2018 06:53:30 56.07 56.25 56.32 56 56.2 56.3 64.91 65.02 65.1 65 65.1 65
18/06/2018 06:53:31 56.1 56.19 56.32 56 56.2 56.3 64.75 64.95 65.1 65 65.1 65
18/06/2018 06:53:32 56.14 56.17 56.32 56 56.2 56.3 65.24 65.11 65.11 65 65.1 65
18/06/2018 06:53:33 56.28 56.26 56.32 56 56.2 56.3 64.86 65.09 65.11 65 65.1 65
18/06/2018 06:53:34 56.24 56.34 56.34 56 56.2 56.3 64.81 65 65.11 65 65.1 65
18/06/2018 06:53:35 56.41 56.38 56.38 56 56.2 56.3 64.9 64.93 65.11 65 65.1 65
18/06/2018 06:53:36 56.49 56.44 56.44 56 56.2 56.3 65.17 65.15 65.15 65 65.1 65
18/06/2018 06:53:37 56.54 56.54 56.54 56 56.2 56.3 64.98 65.05 65.15 65 65.1 65
18/06/2018 06:53:38 56.44 56.52 56.54 56 56.2 56.3 64.93 65.02 65.15 65 65.1 65
18/06/2018 06:53:39 56.56 56.57 56.57 56 56.2 56.3 65.08 65.06 65.15 65 65.1 65
18/06/2018 06:53:40 56.02 56.57 56.57 56 56.2 56.3 64.89 65.1 65.15 65 65.1 65
18/06/2018 06:53:41 56.06 56.21 56.57 56 56.2 56.3 64.78 64.94 65.15 65 65.1 65
18/06/2018 06:53:42 55.94 56.19 56.57 56 56.2 56.3 64.96 64.95 65.15 65 65.1 65
18/06/2018 06:53:43 55.92 56.02 56.57 56 56.2 56.3 64.93 65.03 65.15 65 65.1 65
18/06/2018 06:53:44 55.91 55.98 56.57 56 56.2 56.3 64.96 64.97 65.15 65 65.1 65
18/06/2018 06:53:45 55.56 55.94 56.57 56 56.2 56.3 64.86 65 65.15 65 65.1 65
18/06/2018 06:53:46 55.56 55.73 56.57 56 56.2 56.3 65.22 65.17 65.17 65 65.1 65
18/06/2018 06:53:47 55.62 55.68 56.57 56 56.2 56.3 66.34 65.98 65.98 65 65.1 65
18/06/2018 06:53:48 54.99 55.66 56.57 56 56.2 56.3 65.57 65.98 65.98 65 65.1 65
18/06/2018 06:53:49 55.27 55.31 56.57 56 56.2 56.3 65.7 65.94 65.98 65 65.1 65
18/06/2018 06:53:50 55.75 55.61 56.57 56 56.2 56.3 65.21 65.64 65.98 65 65.1 65
18/06/2018 06:53:51 55.68 55.71 56.57 56 56.2 56.3 65.43 65.5 65.98 65 65.1 65
18/06/2018 06:53:52 55.76 55.76 56.57 56 56.2 56.3 65.44 65.51 65.98 65 65.1 65
18/06/2018 06:53:53 55.64 55.85 56.57 56 56.2 56.3 65.03 65.43 65.98 65 65.1 65
18/06/2018 06:53:54 55.56 55.64 56.57 56 56.2 56.3 65.07 65.21 65.98 65 65.1 65
18/06/2018 06:53:55 55.46 55.61 56.57 56 56.2 56.3 65.57 65.46 65.98 65 65.1 65
18/06/2018 06:53:56 55.35 55.53 56.57 56 56.2 56.3 65.09 65.38 65.98 65 65.1 65
18/06/2018 06:53:57 55.39 55.49 56.57 56 56.2 56.3 65.07 65.23 65.98 65 65.1 65
18/06/2018 06:53:58 55.47 55.48 56.57 56 56.2 56.3 64.92 65.13 65.98 65 65.1 65
18/06/2018 06:53:59 55.57 55.57 56.57 56 56.2 56.3 65.3 65.24 65.98 65 65.1 65
18/06/2018 06:54:00 55.44 55.53 56.57 56 56.2 56.3 65.05 65.24 65.98 65 65.1 65
18/06/2018 06:54:01 55.43 55.52 56.57 56 56.2 56.3 65.15 65.25 65.98 65 65.1 65
18/06/2018 06:54:02 55.8 55.69 56.57 56 56.2 56.3 65.06 65.22 65.98 65 65.1 65
18/06/2018 06:54:03 55.57 55.74 56.57 56 56.2 56.3 65.36 65.31 65.98 65 65.1 65
18/06/2018 06:54:04 55.57 55.66 56.57 56 56.2 56.3 65.21 65.35 65.98 65 65.1 65
18/06/2018 06:54:05 55.63 55.65 56.57 56 56.2 56.3 64.62 65.23 65.98 65 65.1 65
18/06/2018 06:54:06 55.95 55.84 56.57 56 56.2 56.3 64.93 64.97 65.98 65 65.1 65
18/06/2018 06:54:07 55.75 55.91 56.57 56 56.2 56.3 64.91 65.02 65.98 65 65.1 65
18/06/2018 06:54:08 55.54 55.73 56.57 55.9 56.2 56.3 64.8 64.94 65.98 65 65.1 65
18/06/2018 06:54:09 55.86 55.8 56.57 55.9 56.2 56.3 64.97 64.96 65.98 65 65.1 65
18/06/2018 06:54:10 55.81 55.85 56.21 55.9 56.2 56.3 64.83 64.94 65.98 64.9 65.1 65
18/06/2018 06:54:11 55.99 55.98 56.19 55.9 56.2 56.3 64.91 64.95 65.98 64.9 65.1 65
18/06/2018 06:54:12 56.31 56.2 56.2 56 56.2 56.3 64.75 64.92 65.98 64.9 65.1 65
18/06/2018 06:54:13 56.27 56.3 56.3 56 56.2 56.3 64.93 64.94 65.98 64.9 65.1 65
18/06/2018 06:54:14 55.77 56.22 56.3 56 56.2 56.3 64.66 64.95 65.98 64.9 65.1 65
18/06/2018 06:54:15 55.23 55.96 56.3 55.9 56.2 56.3 64.52 64.75 65.98 64.9 65.1 65
18/06/2018 06:54:16 55.58 55.58 56.3 55.9 56.2 56.3 64.99 64.89 65.98 64.9 65.1 65
18/06/2018 06:54:17 55.51 55.6 56.3 55.9 56.2 56.3 64.86 64.9 65.98 64.9 65.1 65
18/06/2018 06:54:18 55.63 55.64 56.3 55.9 56.2 56.3 64.86 64.91 65.94 64.9 65.1 65
18/06/2018 06:54:19 56 55.89 56.3 55.9 56.2 56.3 64.91 64.94 65.64 64.9 65.1 65
18/06/2018 06:54:20 55.87 55.93 56.3 55.9 56.2 56.3 64.94 64.97 65.51 64.9 65.1 65
18/06/2018 06:54:21 55.56 55.85 56.3 55.9 56.2 56.3 64.77 64.95 65.51 64.9 65.1 65
18/06/2018 06:54:22 55.7 55.73 56.3 55.9 56.2 56.3 64.66 64.85 65.46 64.9 65.1 65
18/06/2018 06:54:23 55.78 55.79 56.3 55.9 56.2 56.3 64.85 64.85 65.46 64.9 65.1 65
18/06/2018 06:54:24 55.74 55.78 56.3 55.9 56.2 56.3 64.82 64.91 65.46 64.9 65.1 65
18/06/2018 06:54:25 56.11 56.06 56.3 55.9 56.2 56.3 64.79 64.87 65.38 64.9 65.1 65
18/06/2018 06:54:26 56.43 56.33 56.33 55.9 56.2 56.3 64.69 64.84 65.35 64.9 65.1 65
18/06/2018 06:54:27 56.74 56.6 56.6 55.9 56.2 56.3 64.99 64.96 65.35 64.9 65.1 65
18/06/2018 06:54:28 56.66 56.7 56.7 56 56.2 56.3 64.76 64.93 65.35 64.9 65.1 65
18/06/2018 06:54:29 57.1 56.99 56.99 56 56.2 56.3 65.09 65.04 65.35 64.9 65.1 65
18/06/2018 06:54:30 57.09 57.06 57.06 56 56.2 56.3 65.21 65.16 65.35 64.9 65.1 65
18/06/2018 06:54:31 56.55 57.07 57.07 56 56.2 56.3 64.97 65.17 65.35 64.9 65.1 65
18/06/2018 06:54:32 56.09 56.74 57.07 56 56.2 56.3 64.93 65.09 65.35 64.9 65.1 65
18/06/2018 06:54:33 56.11 56.33 57.07 56 56.2 56.3 64.96 65.01 65.35 64.9 65.1 65
18/06/2018 06:54:34 55.57 56.21 57.07 56 56.2 56.3 64.59 65.01 65.23 64.9 65.1 65
18/06/2018 06:54:35 56.17 56.12 57.07 56 56.2 56.3 64.94 64.95 65.17 64.9 65.1 65
18/06/2018 06:54:36 56.24 56.21 57.07 56 56.2 56.3 64.8 64.89 65.17 64.9 65.1 65
18/06/2018 06:54:37 56.63 56.48 57.07 56 56.2 56.3 64.77 64.91 65.17 64.9 65.1 65
18/06/2018 06:54:38 57.29 57.03 57.07 56 56.2 56.3 65.14 65 65.17 64.9 65.1 65
18/06/2018 06:54:39 57.66 57.45 57.45 56 56.2 56.3 65.05 65.07 65.17 64.9 65.1 65
18/06/2018 06:54:40 56.89 57.46 57.46 56 56.2 56.3 65.39 65.31 65.31 64.9 65.1 65
18/06/2018 06:54:41 56.52 57.1 57.46 56 56.2 56.3 65.39 65.46 65.46 64.9 65.1 65
18/06/2018 06:54:42 56.06 56.72 57.46 56 56.2 56.3 65.03 65.35 65.46 64.9 65.1 65
18/06/2018 06:54:43 55.78 56.33 57.46 56 56.2 56.3 64.86 65.2 65.46 64.9 65.1 65
18/06/2018 06:54:44 55.73 56.02 57.46 56 56.2 56.3 64.93 65.06 65.46 64.9 65.1 65
18/06/2018 06:54:45 55.6 55.85 57.46 56 56.2 56.3 64.63 64.96 65.46 64.9 65.1 65
18/06/2018 06:54:46 55.42 55.7 57.46 56 56.2 56.3 64.75 64.8 65.46 64.9 65.1 65
18/06/2018 06:54:47 55.63 55.63 57.46 56 56.2 56.3 65.04 64.98 65.46 64.9 65.1 65
18/06/2018 06:54:48 55.67 55.7 57.46 56 56.2 56.3 64.81 64.95 65.46 64.9 65.1 65
18/06/2018 06:54:49 55.38 55.66 57.46 56 56.1 56.3 64.8 64.89 65.46 64.9 65.1 65
18/06/2018 06:54:50 55.3 55.53 57.46 56 56.1 56.3 64.99 64.99 65.46 64.9 65.1 65
18/06/2018 06:54:51 55.35 55.45 57.46 56 56.1 56.3 64.96 65.02 65.46 64.9 65.1 65
18/06/2018 06:54:52 55.55 55.49 57.46 56 56.1 56.3 64.84 64.97 65.46 64.9 65.1 65
18/06/2018 06:54:53 55.54 55.59 57.46 56 56.1 56.3 64.88 64.98 65.46 64.9 65.1 65
18/06/2018 06:54:54 55.48 55.53 57.46 56 56.1 56.3 64.94 64.98 65.46 64.9 65.1 65
18/06/2018 06:54:55 55.52 55.54 57.46 56 56.1 56.3 64.65 64.91 65.46 64.9 65.1 65
18/06/2018 06:54:56 55.55 55.58 57.46 56 56.1 56.3 64.76 64.84 65.46 64.9 65.1 65
18/06/2018 06:54:57 55.55 55.64 57.46 56 56.1 56.3 64.96 64.97 65.46 64.9 65.1 65
18/06/2018 06:54:58 55.67 55.67 57.46 56 56.1 56.3 64.94 64.99 65.46 64.9 65.1 65
18/06/2018 06:54:59 55.71 55.72 57.46 56 56.1 56.3 65.04 65.08 65.46 64.9 65.1 65
18/06/2018 06:55:00 55.65 55.73 57.46 56 56.1 56.3 65.43 65.34 65.46 64.9 65.1 65
18/06/2018 06:55:01 55.71 55.74 57.46 56 56.1 56.3 64.94 65.24 65.46 64.9 65.1 65
18/06/2018 06:55:02 55.7 55.77 57.46 56 56.1 56.3 64.73 65.08 65.46 64.9 65.1 65
18/06/2018 06:55:03 55.84 55.84 57.46 56 56.1 56.3 64.97 64.99 65.46 64.9 65.1 65
18/06/2018 06:55:04 55.74 55.87 57.46 56 56.1 56.3 64.89 64.99 65.46 64.9 65.1 65
18/06/2018 06:55:05 55.75 55.81 57.46 56 56.1 56.3 65.09 65.05 65.46 64.9 65.1 65
18/06/2018 06:55:06 55.69 55.84 57.46 56 56.1 56.3 64.8 65.1 65.46 64.9 65.1 65
18/06/2018 06:55:07 55.48 55.73 57.46 56 56.1 56.3 64.73 64.88 65.46 64.9 65.1 65
18/06/2018 06:55:08 55.51 55.62 57.46 56 56.1 56.3 64.78 64.9 65.46 64.9 65.1 65
18/06/2018 06:55:09 55.48 55.58 57.46 56 56.1 56.3 64.82 64.85 65.46 64.9 65.1 65
18/06/2018 06:55:10 55.19 55.51 57.1 56 56.1 56.3 64.61 64.82 65.46 64.9 65.1 65
18/06/2018 06:55:11 55.11 55.32 56.72 56 56.1 56.3 64.44 64.71 65.35 64.9 65.1 65
18/06/2018 06:55:12 55.65 55.52 56.33 56 56.1 56.3 64.88 64.81 65.34 64.9 65.1 65
18/06/2018 06:55:13 55.68 55.66 56.02 56 56.1 56.3 64.9 64.91 65.34 64.9 65.1 65
18/06/2018 06:55:14 55.48 55.64 55.87 56 56.1 56.3 64.85 64.92 65.34 64.9 65.1 65
18/06/2018 06:55:15 55.47 55.56 55.87 56 56.1 56.3 64.69 64.85 65.34 64.9 65.1 65
18/06/2018 06:55:16 55.4 55.5 55.87 55.9 56.1 56.3 64.78 64.8 65.34 64.9 65.1 65
18/06/2018 06:55:17 55.33 55.45 55.87 55.9 56.1 56.3 64.67 64.86 65.34 64.9 65.1 65
18/06/2018 06:55:18 56 55.79 55.87 55.9 56.1 56.3 64.95 64.89 65.34 64.9 65.1 65
18/06/2018 06:55:19 56.15 56.05 56.05 55.9 56.1 56.3 64.89 64.91 65.34 64.9 65.1 65
18/06/2018 06:55:20 56.28 56.22 56.22 55.9 56.1 56.3 64.95 65 65.34 64.9 65.1 65
18/06/2018 06:55:21 56.11 56.2 56.22 55.9 56.1 56.3 64.99 65.03 65.34 64.9 65.1 65
18/06/2018 06:55:22 56.12 56.2 56.22 55.9 56.1 56.3 64.8 64.95 65.34 64.9 65.1 65
18/06/2018 06:55:23 55.98 56.12 56.22 55.9 56.1 56.3 64.81 64.9 65.34 64.9 65.1 65
18/06/2018 06:55:24 55.8 56.08 56.22 55.9 56.1 56.3 64.87 64.93 65.34 64.9 65.1 65
18/06/2018 06:55:25 55.89 55.95 56.22 55.9 56.1 56.3 65.02 64.99 65.34 64.9 65.1 65
18/06/2018 06:55:26 55.95 55.94 56.22 55.9 56.1 56.3 64.86 65.01 65.34 64.9 65.1 65
18/06/2018 06:55:27 55.86 55.98 56.22 55.9 56.1 56.3 65.02 64.99 65.34 64.9 65.1 65
18/06/2018 06:55:28 55.72 55.88 56.22 55.9 56.1 56.3 64.78 64.99 65.34 64.9 65.1 65
18/06/2018 06:55:29 55.62 55.82 56.22 55.9 56.1 56.3 64.9 64.97 65.34 64.9 65.1 65
18/06/2018 06:55:30 55.76 55.78 56.22 55.9 56.1 56.3 64.82 64.86 65.24 64.9 65.1 65
18/06/2018 06:55:31 55.59 55.71 56.22 55.9 56.1 56.3 64.72 64.86 65.1 64.9 65.1 65
18/06/2018 06:55:32 55.55 55.72 56.22 55.9 56.1 56.3 64.83 64.88 65.1 64.9 65.1 65
18/06/2018 06:55:33 55.82 55.76 56.22 55.9 56.1 56.3 64.63 64.86 65.1 64.9 65.1 65
18/06/2018 06:55:34 55.9 55.88 56.22 55.9 56.1 56.3 64.84 64.84 65.1 64.9 65.1 65
18/06/2018 06:55:35 56.16 56.07 56.22 55.9 56.1 56.3 64.91 64.9 65.1 64.9 65.1 65
18/06/2018 06:55:36 56.28 56.24 56.24 55.9 56.1 56.3 64.92 64.96 65.03 64.9 65.1 65
18/06/2018 06:55:37 56.2 56.24 56.24 55.9 56.1 56.3 65.3 65.16 65.16 64.9 65.1 65
18/06/2018 06:55:38 56 56.2 56.24 55.9 56.1 56.3 65.09 65.2 65.2 64.9 65.1 65
18/06/2018 06:55:39 56.09 56.13 56.24 55.9 56.1 56.3 64.94 65.18 65.2 64.9 65.1 65
18/06/2018 06:55:40 56.05 56.13 56.24 55.9 56.1 56.3 65 65.04 65.2 64.9 65.1 65
18/06/2018 06:55:41 55.97 56.1 56.24 55.9 56.1 56.3 64.84 65.03 65.2 64.9 65.1 65
18/06/2018 06:55:42 55.99 56.05 56.24 55.9 56.1 56.3 64.73 64.9 65.2 64.9 65.1 65
18/06/2018 06:55:43 56.1 56.1 56.24 55.9 56.1 56.3 65.01 64.95 65.2 64.9 65.1 65
18/06/2018 06:55:44 55.9 56.07 56.24 55.9 56.1 56.3 64.84 64.98 65.2 64.9 65.1 65
18/06/2018 06:55:45 56.14 56.11 56.24 55.9 56.1 56.3 64.92 65.01 65.2 64.9 65.1 65
18/06/2018 06:55:46 56.29 56.24 56.24 55.9 56.1 56.3 64.95 65.01 65.2 64.9 65.1 65
18/06/2018 06:55:47 56.12 56.23 56.24 55.9 56.1 56.3 64.92 65.04 65.2 64.9 65.1 65
18/06/2018 06:55:48 56.1 56.2 56.24 55.9 56.1 56.3 65.07 65.09 65.2 64.9 65.1 65
18/06/2018 06:55:49 56.17 56.22 56.24 55.9 56.1 56.3 64.95 65.03 65.2 64.9 65.1 65
18/06/2018 06:55:50 56.05 56.17 56.24 55.9 56.1 56.3 65.12 65.1 65.2 64.9 65.1 65
18/06/2018 06:55:51 56.11 56.17 56.24 55.9 56.1 56.3 65.32 65.29 65.29 64.9 65.1 65
18/06/2018 06:55:52 56 56.11 56.24 55.9 56.1 56.3 65.33 65.47 65.47 64.9 65.1 65
18/06/2018 06:55:53 56.31 56.3 56.3 55.9 56.1 56.3 65.05 65.33 65.47 64.9 65.1 65
18/06/2018 06:55:54 56.45 56.41 56.41 55.9 56.1 56.3 65.02 65.1 65.47 64.9 65.1 65
18/06/2018 06:55:55 56.62 56.59 56.59 55.9 56.1 56.3 65.17 65.17 65.47 64.9 65.1 65
18/06/2018 06:55:56 56.45 56.55 56.59 55.9 56.1 56.3 64.84 65.14 65.47 64.9 65.1 65
18/06/2018 06:55:57 56.72 56.66 56.66 56 56.1 56.3 65.03 65.05 65.47 64.9 65.1 65
18/06/2018 06:55:58 56.48 56.68 56.68 56 56.1 56.3 64.86 65.04 65.47 64.9 65.1 65
18/06/2018 06:55:59 56.46 56.59 56.68 56 56.1 56.3 64.99 65.02 65.47 64.9 65.1 65
18/06/2018 06:56:00 56.62 56.6 56.68 56 56.1 56.3 65.09 65.08 65.47 64.9 65.1 65
18/06/2018 06:56:01 57.15 57 57 56 56.1 56.3 64.93 65.09 65.47 64.9 65.1 65
18/06/2018 06:56:02 57.57 57.37 57.37 56 56.1 56.3 64.98 65.04 65.47 64.9 65.1 65
18/06/2018 06:56:03 57.13 57.43 57.43 56 56.1 56.3 65.12 65.11 65.47 64.9 65.1 65
18/06/2018 06:56:04 56.36 57.19 57.43 56 56.1 56.3 64.81 65.12 65.47 64.9 65.1 65
18/06/2018 06:56:05 56.34 56.75 57.43 56 56.1 56.3 64.73 64.95 65.47 64.9 65.1 65
18/06/2018 06:56:06 56.48 56.53 57.43 56 56.1 56.3 64.77 64.83 65.47 64.9 65.1 65
18/06/2018 06:56:07 57.02 56.87 57.43 56 56.1 56.3 64.94 64.93 65.47 64.9 65.1 65
18/06/2018 06:56:08 57.07 56.99 57.43 56 56.1 56.3 65.08 65.05 65.47 64.9 65.1 65
18/06/2018 06:56:09 57.06 57.08 57.43 56 56.1 56.3 64.96 65.06 65.47 64.9 65.1 65
18/06/2018 06:56:10 56.76 57.01 57.43 56 56.1 56.3 64.76 65 65.47 64.9 65.1 65
18/06/2018 06:56:11 56.79 56.91 57.43 56 56.1 56.3 64.94 64.95 65.47 64.9 65.1 65
18/06/2018 06:56:12 56.87 56.88 57.43 56 56.1 56.3 64.91 64.98 65.47 64.9 65.1 65
18/06/2018 06:56:13 56.91 56.91 57.43 56 56.1 56.3 64.95 64.98 65.47 64.9 65.1 65
18/06/2018 06:56:14 57.08 57.04 57.43 56 56.1 56.3 65.02 65.07 65.47 64.9 65.1 65
18/06/2018 06:56:15 56.97 57.05 57.43 56 56.1 56.3 64.9 65.01 65.47 64.9 65.1 65
18/06/2018 06:56:16 57.19 57.14 57.43 56 56.1 56.3 65.12 65.07 65.47 64.9 65.1 65
18/06/2018 06:56:17 57.21 57.22 57.43 56 56.1 56.3 65.11 65.13 65.47 64.9 65.1 65
18/06/2018 06:56:18 57.06 57.17 57.43 56 56.1 56.3 65 65.11 65.47 64.9 65.1 65
18/06/2018 06:56:19 57.16 57.17 57.43 56 56.1 56.3 65.03 65.1 65.47 64.9 65.1 65
18/06/2018 06:56:20 56.77 57.16 57.43 56 56.1 56.3 64.99 65.07 65.47 64.9 65.1 65
18/06/2018 06:56:21 56.63 56.92 57.43 56 56.1 56.3 64.94 65.06 65.47 64.9 65.1 65
18/06/2018 06:56:22 56.57 56.77 57.43 56 56.1 56.3 65.02 65.06 65.33 64.9 65.1 65
18/06/2018 06:56:23 56.34 56.67 57.43 56 56.1 56.3 64.68 65.03 65.17 64.9 65.1 65
18/06/2018 06:56:24 56.22 56.52 57.43 56 56.1 56.3 64.96 64.94 65.17 64.9 65.1 65
18/06/2018 06:56:25 56.42 56.41 57.43 56.1 56.1 56.3 64.83 64.95 65.14 64.9 65.1 65
18/06/2018 06:56:26 56.53 56.55 57.43 56.1 56.1 56.3 64.97 64.96 65.13 64.9 65.1 65
18/06/2018 06:56:27 56.49 56.52 57.43 56.1 56.1 56.3 64.95 65.01 65.13 64.9 65.1 65
18/06/2018 06:56:28 56.46 56.54 57.43 56.1 56.1 56.3 65.04 65.04 65.13 64.9 65.1 65
18/06/2018 06:56:29 56.43 56.51 57.43 56.1 56.1 56.3 65.04 65.09 65.13 64.9 65.1 65
18/06/2018 06:56:30 56.29 56.46 57.43 56.1 56.1 56.3 64.88 65.09 65.13 64.9 65.1 65
18/06/2018 06:56:31 56.28 56.44 57.43 56.1 56.1 56.3 64.83 65.04 65.13 64.9 65.1 65
18/06/2018 06:56:32 56.33 56.35 57.43 56.1 56.1 56.3 65.02 64.97 65.13 64.9 65.1 65
18/06/2018 06:56:33 56.15 56.34 57.22 56.1 56.1 56.3 64.74 65.02 65.13 64.9 65.1 65
18/06/2018 06:56:34 55.87 56.26 57.22 56.1 56.1 56.3 64.96 64.97 65.13 64.9 65.1 65
18/06/2018 06:56:35 55.87 56.04 57.22 56.1 56.1 56.3 64.88 64.96 65.13 64.9 65.1 65
18/06/2018 06:56:36 55.67 55.94 57.22 56.1 56.1 56.3 64.86 64.93 65.13 64.9 65.1 65
18/06/2018 06:56:37 55.54 55.8 57.22 56.1 56.1 56.3 64.96 64.99 65.13 64.9 65.1 65
18/06/2018 06:56:38 55.39 55.65 57.22 56.1 56.1 56.3 64.9 65.03 65.13 64.9 65.1 65
18/06/2018 06:56:39 55.59 55.62 57.22 56.1 56.1 56.3 64.55 64.93 65.13 64.9 65.1 65
18/06/2018 06:56:40 55.68 55.68 57.22 56.1 56.1 56.3 64.72 64.84 65.13 64.9 65.1 65
18/06/2018 06:56:41 55.76 55.76 57.22 56.1 56.1 56.3 64.79 64.8 65.13 64.9 65.1 65
18/06/2018 06:56:42 55.71 55.74 57.22 56.1 56.1 56.3 64.81 64.83 65.13 64.9 65.1 65
18/06/2018 06:56:43 55.63 55.76 57.22 56.1 56.1 56.3 64.62 64.83 65.13 64.9 65.1 65
18/06/2018 06:56:44 55.64 55.69 57.22 56.1 56.1 56.3 64.78 64.78 65.13 64.9 65.1 65
18/06/2018 06:56:45 55.68 55.75 57.22 56.1 56.1 56.3 64.74 64.81 65.13 64.9 65.1 65
18/06/2018 06:56:46 55.8 55.8 57.22 56.1 56.1 56.3 64.8 64.82 65.13 64.9 65.1 65
18/06/2018 06:56:47 55.61 55.83 57.17 56.1 56.1 56.3 64.74 64.84 65.11 64.9 65.1 65
18/06/2018 06:56:48 55.72 55.75 57.17 56.1 56.1 56.3 64.5 64.77 65.1 64.9 65.1 65
18/06/2018 06:56:49 55.84 55.84 57.16 56.1 56.1 56.3 64.66 64.67 65.09 64.9 65.1 65
18/06/2018 06:56:50 55.73 55.83 56.92 56.1 56.1 56.3 64.69 64.74 65.09 64.9 65.1 65
18/06/2018 06:56:51 55.71 55.76 56.77 56.1 56.1 56.3 64.83 64.82 65.09 64.9 65.1 65
18/06/2018 06:56:52 55.96 55.89 56.67 56.1 56.1 56.3 64.76 64.84 65.09 64.9 65.1 65
18/06/2018 06:56:53 55.87 55.9 56.55 56.1 56.1 56.3 64.88 64.93 65.09 64.9 65.1 65
18/06/2018 06:56:54 56.06 55.99 56.55 56.1 56.1 56.3 64.82 64.9 65.09 64.9 65.1 65
18/06/2018 06:56:55 55.6 55.98 56.55 56.1 56.1 56.3 64.67 64.86 65.09 64.9 65.1 65
18/06/2018 06:56:56 55.75 55.83 56.54 56.1 56.1 56.3 64.61 64.8 65.09 64.9 65.1 65
18/06/2018 06:56:57 56.03 56 56.54 56.1 56.1 56.3 64.92 64.86 65.09 64.9 65.1 65
18/06/2018 06:56:58 55.8 56.01 56.51 56.1 56.1 56.3 64.84 64.88 65.09 64.9 65.1 65
18/06/2018 06:56:59 55.81 55.93 56.46 56.1 56.1 56.3 64.93 64.94 65.09 64.9 65.1 65
18/06/2018 06:57:00 55.87 55.93 56.44 56.1 56.1 56.3 64.89 64.97 65.04 64.9 65.1 65
18/06/2018 06:57:01 55.75 55.89 56.35 56.1 56.1 56.3 64.94 65.01 65.03 64.9 65.1 65
18/06/2018 06:57:02 55.71 55.87 56.34 56 56.1 56.3 64.79 64.95 65.03 64.9 65.1 65
18/06/2018 06:57:03 55.69 55.77 56.26 56 56.1 56.3 64.9 64.98 65.03 64.9 65.1 65
18/06/2018 06:57:04 55.56 55.69 56.04 56 56.1 56.3 64.74 64.86 65.03 64.9 65.1 65
18/06/2018 06:57:05 55.76 55.76 56.01 56 56.1 56.3 64.8 64.84 65.03 64.9 65.1 65
18/06/2018 06:57:06 56.02 55.96 56.01 56 56.1 56.3 64.86 64.89 65.03 64.9 65.1 65
18/06/2018 06:57:07 56.26 56.16 56.16 56 56.1 56.3 64.91 64.96 65.03 64.9 65.1 65
18/06/2018 06:57:08 56.12 56.18 56.18 56 56.1 56.3 64.65 64.96 65.01 64.9 65.1 65
18/06/2018 06:57:09 56.1 56.15 56.18 56 56.1 56.3 65.02 65 65.01 64.9 65.1 65
18/06/2018 06:57:10 56.34 56.33 56.33 56 56.1 56.3 64.93 64.97 65.01 64.9 65.1 65
18/06/2018 06:57:11 56.13 56.33 56.33 56 56.1 56.3 64.81 64.98 65.01 64.9 65.1 65
18/06/2018 06:57:12 56.25 56.26 56.33 56 56.1 56.3 64.85 64.89 65.01 64.9 65.1 65
18/06/2018 06:57:13 56.25 56.26 56.33 56 56.1 56.3 64.89 64.91 65.01 64.9 65.1 65
18/06/2018 06:57:14 56.33 56.32 56.33 56 56.1 56.3 64.72 64.91 65.01 64.9 65.1 65
18/06/2018 06:57:15 56.29 56.34 56.34 56 56.1 56.3 64.88 64.88 65.01 64.9 65.1 65
18/06/2018 06:57:16 55.97 56.33 56.34 56 56.1 56.3 64.91 64.98 65.01 64.9 65.1 65
18/06/2018 06:57:17 56.38 56.29 56.34 56 56.1 56.3 65.18 65.12 65.12 64.9 65.1 65
18/06/2018 06:57:18 56.5 56.46 56.46 56 56.1 56.3 64.96 65.09 65.12 64.9 65 65
18/06/2018 06:57:19 56.56 56.55 56.55 56 56.1 56.3 64.84 65.01 65.12 64.9 65 65
18/06/2018 06:57:20 56.54 56.57 56.57 56 56.1 56.3 64.93 64.97 65.12 64.9 65 65
18/06/2018 06:57:21 56.52 56.64 56.64 56 56.1 56.3 65.15 65.15 65.15 64.9 65 65
18/06/2018 06:57:22 56.57 56.57 56.64 56 56.1 56.3 65.03 65.11 65.15 64.9 65 65
18/06/2018 06:57:23 56.51 56.59 56.64 56 56.1 56.3 65.09 65.12 65.15 64.9 65 65
18/06/2018 06:57:24 56.57 56.59 56.64 56 56.1 56.3 64.9 65.06 65.15 64.9 65 65
18/06/2018 06:57:25 56.47 56.58 56.64 56 56.1 56.3 64.89 65.04 65.15 64.9 65 65
18/06/2018 06:57:26 56.26 56.53 56.64 56 56.1 56.3 64.88 64.98 65.15 64.9 65 65
18/06/2018 06:57:27 56.18 56.39 56.64 56 56.1 56.3 64.8 64.95 65.15 64.9 65 65
18/06/2018 06:57:28 55.99 56.23 56.64 56 56.1 56.3 64.72 64.86 65.15 64.9 65 65
18/06/2018 06:57:29 56.03 56.15 56.64 56 56.1 56.3 64.8 64.85 65.15 64.9 65 65
18/06/2018 06:57:30 56.02 56.13 56.64 56 56.1 56.3 64.84 64.86 65.15 64.9 65 65
18/06/2018 06:57:31 56.04 56.07 56.64 56 56.1 56.3 65.02 64.98 65.15 64.9 65 65
18/06/2018 06:57:32 55.92 56.07 56.64 56 56.1 56.3 64.75 64.98 65.15 64.9 65 65
18/06/2018 06:57:33 55.55 56.01 56.64 56 56.1 56.3 64.7 64.87 65.15 64.9 65 65
18/06/2018 06:57:34 55.78 55.83 56.64 56 56.1 56.3 64.77 64.85 65.15 64.9 65 65
18/06/2018 06:57:35 55.67 55.75 56.64 56 56.1 56.3 64.61 64.78 65.15 64.9 65 65
18/06/2018 06:57:36 55.55 55.72 56.64 56 56.1 56.3 64.92 64.85 65.15 64.9 65 65
18/06/2018 06:57:37 55.75 55.7 56.64 56 56.1 56.3 64.86 64.93 65.15 64.9 65 65
18/06/2018 06:57:38 55.83 55.8 56.64 56 56.1 56.3 64.85 64.97 65.15 64.9 65 65
18/06/2018 06:57:39 55.89 55.89 56.64 56 56.1 56.3 64.93 64.95 65.15 64.9 65 65
18/06/2018 06:57:40 55.77 55.93 56.64 56 56.1 56.3 64.88 64.93 65.15 64.9 65 65
18/06/2018 06:57:41 56.03 55.96 56.64 56 56.1 56.3 64.76 64.93 65.15 64.9 65 65
18/06/2018 06:57:42 56 56.03 56.64 56 56.1 56.3 64.82 64.87 65.15 64.9 65 65
18/06/2018 06:57:43 55.63 55.98 56.64 56 56.1 56.3 64.57 64.87 65.15 64.9 65 65
18/06/2018 06:57:44 55.51 55.78 56.64 56 56.1 56.3 64.76 64.74 65.15 64.9 65 65
18/06/2018 06:57:45 55.45 55.64 56.64 56 56.1 56.3 64.83 64.83 65.15 64.9 65 65
18/06/2018 06:57:46 55.57 55.59 56.64 56 56.1 56.3 64.75 64.88 65.15 64.9 65 65
18/06/2018 06:57:47 55.51 55.56 56.64 56 56.1 56.3 64.9 64.89 65.15 64.9 65 65
18/06/2018 06:57:48 55.48 55.63 56.64 56 56.1 56.3 64.77 64.91 65.15 64.9 65 65
18/06/2018 06:57:49 55.44 55.5 56.64 56 56.1 56.3 64.92 64.95 65.15 64.9 65 65
18/06/2018 06:57:50 55.44 55.51 56.64 56 56.1 56.3 64.65 64.91 65.15 64.9 65 65
18/06/2018 06:57:51 55.52 55.57 56.59 56 56.1 56.3 64.65 64.83 65.12 64.9 65 65
18/06/2018 06:57:52 55.43 55.52 56.59 56 56.1 56.3 64.78 64.81 65.12 64.9 65 65
18/06/2018 06:57:53 55.24 55.47 56.59 56 56.1 56.3 64.74 64.82 65.06 64.9 65 65
18/06/2018 06:57:54 55.53 55.48 56.58 56 56.1 56.3 64.63 64.74 65.04 64.9 65 65
18/06/2018 06:57:55 55.47 55.57 56.53 56 56.1 56.3 64.73 64.75 64.98 64.9 65 65
18/06/2018 06:57:56 55.49 55.51 56.39 56 56.1 56.3 64.87 64.86 64.98 64.9 65 65
18/06/2018 06:57:57 55.75 55.7 56.23 56 56.1 56.3 64.9 64.93 64.98 64.9 65 65
18/06/2018 06:57:58 55.58 55.68 56.15 56 56.1 56.3 64.68 64.9 64.98 64.9 65 65
18/06/2018 06:57:59 55.59 55.68 56.13 56 56.1 56.3 64.81 64.84 64.98 64.9 65 65
18/06/2018 06:58:00 55.53 55.65 56.07 56 56.1 56.3 64.83 64.85 64.98 64.9 65 65
18/06/2018 06:58:01 55.65 55.65 56.07 56 56.1 56.3 64.7 64.88 64.98 64.9 65 65
18/06/2018 06:58:02 55.64 55.67 56.03 56 56.1 56.3 64.72 64.8 64.97 64.9 65 65
18/06/2018 06:58:03 55.59 55.66 56.03 56 56.1 56.3 64.69 64.78 64.97 64.9 65 65
18/06/2018 06:58:04 55.95 55.85 56.03 56 56.1 56.3 64.52 64.7 64.97 64.9 65 65
18/06/2018 06:58:05 55.81 55.86 56.03 56 56.1 56.3 65 64.88 64.97 64.9 65 65
18/06/2018 06:58:06 55.68 55.9 56.03 56 56.1 56.3 64.99 65.03 65.03 64.9 65 65
18/06/2018 06:58:07 55.61 55.74 56.03 56 56.1 56.3 64.63 64.91 65.03 64.9 65 65
18/06/2018 06:58:08 55.75 55.75 56.03 56 56 56.3 65.05 64.97 65.03 64.9 65 65
18/06/2018 06:58:09 55.76 55.81 56.03 56 56 56.3 64.9 64.97 65.03 64.9 65 65
18/06/2018 06:58:10 55.6 55.75 56.03 56 56 56.3 64.75 64.95 65.03 64.9 65 65
18/06/2018 06:58:11 55.88 55.83 56.03 56 56 56.3 64.95 64.97 65.03 64.9 65 65
18/06/2018 06:58:12 55.66 55.84 55.98 56 56 56.3 64.97 65.06 65.06 64.9 65 65
18/06/2018 06:58:13 55.44 55.7 55.9 56 56 56.3 64.91 64.96 65.06 64.9 65 65
18/06/2018 06:58:14 55.65 55.66 55.9 56 56 56.3 64.75 64.94 65.06 64.9 65 65
18/06/2018 06:58:15 55.47 55.6 55.9 56 56 56.3 64.66 64.87 65.06 64.9 65 65
18/06/2018 06:58:16 55.37 55.56 55.9 56 56 56.3 64.69 64.81 65.06 64.9 65 65
18/06/2018 06:58:17 55.33 55.48 55.9 56 56 56.3 64.76 64.77 65.06 64.9 65 65
18/06/2018 06:58:18 55.44 55.44 55.9 56 56 56.3 64.66 64.79 65.06 64.9 65 65
18/06/2018 06:58:19 55.55 55.54 55.9 56 56 56.3 64.76 64.8 65.06 64.9 65 65
18/06/2018 06:58:20 55.61 55.64 55.9 56 56 56.3 64.99 64.94 65.06 64.9 65 65
18/06/2018 06:58:21 55.52 55.59 55.9 56 56 56.3 64.92 64.98 65.06 64.9 65 65
18/06/2018 06:58:22 55.4 55.6 55.9 56 56 56.3 64.53 64.94 65.06 64.9 65 65
18/06/2018 06:58:23 55.69 55.62 55.9 56 56 56.3 64.94 64.88 65.06 64.9 65 65
18/06/2018 06:58:24 55.49 55.64 55.9 56 56 56.3 64.86 64.95 65.06 64.9 65 65
18/06/2018 06:58:25 55.55 55.61 55.9 56 56 56.3 64.8 64.85 65.06 64.9 65 65
18/06/2018 06:58:26 55.66 55.65 55.9 56 56 56.3 64.84 64.9 65.06 64.9 65 65
18/06/2018 06:58:27 55.65 55.73 55.9 56 56 56.3 64.8 64.9 65.06 64.9 65 65
18/06/2018 06:58:28 55.84 55.82 55.9 56 56 56.3 64.8 64.92 65.06 64.9 65 65
18/06/2018 06:58:29 55.78 55.85 55.9 56 56 56.3 64.78 64.86 65.06 64.9 65 65
18/06/2018 06:58:30 55.84 55.85 55.9 56 56 56.3 65.06 65.01 65.06 64.9 65 65
18/06/2018 06:58:31 55.81 55.91 55.91 56 56 56.3 64.98 65.08 65.08 64.9 65 65
18/06/2018 06:58:32 55.72 55.87 55.91 56 56 56.3 64.96 64.98 65.08 64.9 65 65
18/06/2018 06:58:33 55.57 55.77 55.91 56 56 56.3 64.96 65.01 65.08 64.9 65 65
18/06/2018 06:58:34 55.85 55.79 55.91 56 56 56.3 65.38 65.33 65.33 64.9 65 65
18/06/2018 06:58:35 55.56 55.79 55.91 56 56 56.3 65.26 65.25 65.33 64.9 65 65
18/06/2018 06:58:36 55.41 55.64 55.91 56 56 56.3 65.26 65.33 65.33 64.9 65 65
18/06/2018 06:58:37 55.33 55.51 55.91 56 56 56.3 65.12 65.27 65.33 64.9 65 65
18/06/2018 06:58:38 55.78 55.66 55.91 56 56 56.3 65.2 65.26 65.33 64.9 65 65
18/06/2018 06:58:39 55.26 55.66 55.91 56 56 56.3 64.88 65.2 65.33 64.9 65 65
18/06/2018 06:58:40 55.62 55.55 55.91 56 56 56.3 65.23 65.21 65.33 64.9 65 65
18/06/2018 06:58:41 55.58 55.61 55.91 56 56 56.3 65.66 65.52 65.52 64.9 65 65
18/06/2018 06:58:42 55.64 55.65 55.91 56 56 56.3 65.38 65.61 65.61 64.9 65 65
18/06/2018 06:58:43 55.69 55.68 55.91 56 56 56.3 64.88 65.39 65.61 64.9 65 65
18/06/2018 06:58:44 55.95 55.86 55.91 56 56 56.3 64.98 65.17 65.61 64.9 65 65
18/06/2018 06:58:45 55.9 55.95 55.95 56 56 56.3 65.05 65.1 65.61 64.9 65 65
18/06/2018 06:58:46 55.61 55.91 55.95 56 56 56.3 64.85 65 65.61 64.9 65 65
18/06/2018 06:58:47 55.79 55.82 55.95 56 56 56.3 65.07 65.03 65.61 64.9 65 65
18/06/2018 06:58:48 56.06 55.96 55.96 56 56 56.3 65.12 65.16 65.61 64.9 65 65
18/06/2018 06:58:49 56.12 56.09 56.09 56 56 56.3 64.79 65.12 65.61 64.9 65 65
18/06/2018 06:58:50 56.29 56.23 56.23 56 56 56.3 64.87 64.96 65.61 64.9 65 65
18/06/2018 06:58:51 56.35 56.31 56.31 56 56 56.3 64.86 64.95 65.61 64.9 65 65
18/06/2018 06:58:52 56.34 56.4 56.4 56 56 56.3 64.9 65 65.61 64.9 65 65
18/06/2018 06:58:53 56.12 56.37 56.4 56 56 56.3 64.82 64.99 65.61 64.9 65 65
18/06/2018 06:58:54 56.13 56.21 56.4 56 56 56.3 64.84 64.92 65.61 64.9 65 65
18/06/2018 06:58:55 56.16 56.23 56.4 56 56 56.3 64.72 64.89 65.61 64.9 65 65
18/06/2018 06:58:56 55.95 56.16 56.4 56 56 56.3 64.99 64.91 65.61 64.9 65 65
18/06/2018 06:58:57 55.95 56.04 56.4 56 56 56.3 64.69 64.88 65.61 64.9 65 65
18/06/2018 06:58:58 56.33 56.24 56.4 56 56 56.3 64.84 64.85 65.61 64.9 65 65
18/06/2018 06:58:59 56.15 56.25 56.4 56 56 56.3 64.8 64.97 65.61 64.9 65 65
18/06/2018 06:59:00 55.54 56.15 56.4 56 56 56.3 64.87 64.87 65.61 64.9 65 65
18/06/2018 06:59:01 55.45 55.77 56.4 56 56 56.3 64.95 64.95 65.61 64.9 65 65
18/06/2018 06:59:02 55.5 55.61 56.4 56 56 56.3 64.76 64.98 65.61 64.9 65 65
18/06/2018 06:59:03 55.75 55.71 56.4 56 56 56.3 65.04 64.99 65.61 64.9 65 65
18/06/2018 06:59:04 55.53 55.67 56.4 56 56 56.3 64.7 64.96 65.61 64.9 65 65
18/06/2018 06:59:05 55.47 55.66 56.4 56 56 56.3 64.74 64.85 65.61 64.9 65 65
18/06/2018 06:59:06 55.53 55.56 56.4 56 56 56.3 65 64.98 65.61 64.9 65 65
18/06/2018 06:59:07 55.53 55.59 56.4 56 56 56.3 65.04 65.08 65.61 64.9 65 65
18/06/2018 06:59:08 55.4 55.55 56.4 56 56 56.3 64.69 65.04 65.61 64.9 65 65
18/06/2018 06:59:09 55.58 55.6 56.4 56 56 56.3 64.74 64.85 65.61 64.9 65 65
18/06/2018 06:59:10 55.47 55.56 56.4 56 56 56.3 64.69 64.77 65.61 64.9 65 65
18/06/2018 06:59:11 55.91 55.82 56.4 56 56 56.3 64.73 64.79 65.61 64.9 65 65
18/06/2018 06:59:12 55.64 55.83 56.4 56 56 56.3 64.84 64.83 65.39 64.9 65 65
18/06/2018 06:59:13 55.75 55.84 56.4 56 56 56.3 64.96 64.95 65.17 64.9 65 65
18/06/2018 06:59:14 55.81 55.82 56.4 56 56 56.3 65.16 65.2 65.2 64.9 65 65
18/06/2018 06:59:15 55.68 55.82 56.4 56 56 56.3 64.97 65.05 65.2 64.9 65 65
18/06/2018 06:59:16 55.62 55.76 56.4 56 56 56.3 64.88 65.05 65.2 64.9 65 65
18/06/2018 06:59:17 55.39 55.67 56.4 56 56 56.3 64.84 65 65.2 64.9 65 65
18/06/2018 06:59:18 55.44 55.52 56.4 56 56 56.3 64.79 64.89 65.2 64.9 65 65
18/06/2018 06:59:19 55.36 55.46 56.4 56 56 56.3 64.73 64.85 65.2 64.9 65 65
18/06/2018 06:59:20 55.34 55.4 56.4 56 56 56.3 64.69 64.85 65.2 64.9 65 65
18/06/2018 06:59:21 55.64 55.59 56.4 56 56 56.3 65.03 65 65.2 64.9 65 65
18/06/2018 06:59:22 55.27 55.64 56.37 56 56 56.3 65.38 65.3 65.3 64.9 65 65
18/06/2018 06:59:23 55.47 55.45 56.25 56 56 56.3 64.68 65.28 65.3 64.9 65 65
18/06/2018 06:59:24 55.62 55.58 56.25 56 56 56.3 65.19 65.23 65.3 64.9 65 65
18/06/2018 06:59:25 55.65 55.65 56.25 56 56 56.3 65.07 65.29 65.3 64.9 65 65
18/06/2018 06:59:26 55.47 55.63 56.25 56 56 56.3 65 65.18 65.3 64.9 65 65
18/06/2018 06:59:27 55.41 55.53 56.25 56 56 56.3 64.85 65.08 65.3 64.9 65 65
18/06/2018 06:59:28 55.46 55.52 56.25 56 56 56.3 65.05 65.03 65.3 64.9 65 65
18/06/2018 06:59:29 55.75 55.68 56.15 56 56 56.3 65.1 65.16 65.3 64.9 65 65
18/06/2018 06:59:30 55.37 55.66 55.84 55.9 56 56.3 64.87 65.1 65.3 64.9 65 65
18/06/2018 06:59:31 55.3 55.55 55.84 55.9 56 56.3 64.9 64.96 65.3 64.9 65 65
18/06/2018 06:59:32 55.54 55.48 55.84 55.9 56 56.3 65.14 65.18 65.3 64.9 65 65
18/06/2018 06:59:33 55.58 55.56 55.84 55.9 56 56.3 64.81 65.05 65.3 64.9 65 65
18/06/2018 06:59:34 55.51 55.58 55.84 55.9 56 56.3 64.95 65.01 65.3 64.9 65 65
18/06/2018 06:59:35 55.5 55.6 55.84 55.9 56 56.3 64.76 64.99 65.3 64.9 65 65
18/06/2018 06:59:36 55.55 55.6 55.84 55.9 56 56.3 65.02 64.98 65.3 64.9 65 65
18/06/2018 06:59:37 55.29 55.54 55.84 55.9 56 56.3 64.81 64.99 65.3 64.9 65 65
18/06/2018 06:59:38 55.41 55.49 55.84 55.9 56 56.3 65.02 64.96 65.3 64.9 65 65
18/06/2018 06:59:39 55.49 55.47 55.84 55.9 56 56.3 64.87 65 65.3 64.9 65 65
18/06/2018 06:59:40 55.77 55.69 55.84 55.9 56 56.3 65.08 65.05 65.3 64.9 65 65
18/06/2018 06:59:41 55.51 55.68 55.84 55.9 56 56.3 64.62 65.04 65.3 64.9 65 65
18/06/2018 06:59:42 55.36 55.6 55.84 55.9 56 56.3 64.62 64.77 65.3 64.9 65 65
18/06/2018 06:59:43 55.58 55.57 55.82 55.9 56 56.3 64.64 64.78 65.3 64.9 65 65
18/06/2018 06:59:44 55.56 55.61 55.82 55.9 56 56.3 64.78 64.79 65.3 64.9 65 65
18/06/2018 06:59:45 55.49 55.57 55.76 55.9 56 56.3 64.6 64.75 65.3 64.9 65 65
18/06/2018 06:59:46 55.41 55.58 55.69 55.9 56 56.3 64.8 64.79 65.3 64.9 65 65
18/06/2018 06:59:47 55.62 55.57 55.69 55.9 55.9 56.3 64.93 64.93 65.3 64.9 65 65
18/06/2018 06:59:48 56.05 55.87 55.87 55.9 56 56.3 64.71 64.88 65.3 64.9 65 65
18/06/2018 06:59:49 55.77 55.9 55.9 55.9 55.9 56.3 64.72 64.78 65.3 64.9 65 65
18/06/2018 06:59:50 55.67 55.84 55.9 55.9 55.9 56.3 64.7 64.82 65.3 64.9 65 65
18/06/2018 06:59:51 55.53 55.74 55.9 55.9 55.9 56.3 64.69 64.74 65.3 64.9 65 65
18/06/2018 06:59:52 55.49 55.57 55.9 55.9 55.9 56.3 64.95 64.89 65.29 64.9 65 65
18/06/2018 06:59:53 55.74 55.68 55.9 55.9 55.9 56.3 64.74 64.93 65.29 64.9 65 65
18/06/2018 06:59:54 55.92 55.88 55.9 55.9 55.9 56.3 65 64.99 65.29 64.9 65 65
18/06/2018 06:59:55 56.01 56.01 56.01 55.9 55.9 56.3 64.96 65 65.18 64.9 65 65
18/06/2018 06:59:56 55.97 56.02 56.02 55.9 55.9 56.3 64.94 65.05 65.18 64.9 65 65
18/06/2018 06:59:57 55.8 55.97 56.02 55.9 55.9 56.3 64.84 64.97 65.18 64.9 65 65
18/06/2018 06:59:58 55.88 55.96 56.02 55.9 55.9 56.3 64.9 64.97 65.18 64.9 65 65
18/06/2018 06:59:59 56.15 56.11 56.11 55.9 55.9 56.3 64.87 64.99 65.18 64.9 65 65
18/06/2018 07:00:00 56.23 56.21 56.21 55.9 55.9 56.3 64.93 65.03 65.18 64.9 65 65
18/06/2018 07:00:01 56.03 56.16 56.21 55.9 55.9 56.3 64.82 64.95 65.18 64.9 65 65
18/06/2018 07:00:02 55.89 56.09 56.21 55.9 55.9 56.3 65.03 65.03 65.05 64.9 65 65
18/06/2018 07:00:03 55.79 56 56.21 55.9 55.9 56.3 64.91 65.09 65.09 64.9 65 65
18/06/2018 07:00:04 56.06 56.07 56.21 55.9 55.9 56.3 64.76 64.94 65.09 64.9 65 65
18/06/2018 07:00:05 56.51 56.4 56.4 55.9 55.9 56.3 65.12 65.03 65.09 64.9 65 65
18/06/2018 07:00:06 55.8 56.29 56.4 55.9 55.9 56.3 64.83 65.05 65.09 64.9 65 65
18/06/2018 07:00:07 56.51 56.34 56.4 55.9 55.9 56.3 64.7 64.86 65.09 64.9 65 65
18/06/2018 07:00:08 55.92 56.33 56.4 55.9 55.9 56.3 64.78 64.86 65.09 64.9 65 65
18/06/2018 07:00:09 55.83 56.09 56.4 55.9 55.9 56.3 64.57 64.76 65.09 64.9 65 65
18/06/2018 07:00:10 55.51 55.91 56.4 55.9 55.9 56.3 64.6 64.67 65.09 64.9 65 65
18/06/2018 07:00:11 55.61 55.7 56.4 55.9 55.9 56.3 64.59 64.68 65.09 64.9 65 65
18/06/2018 07:00:12 56.63 56.31 56.4 55.9 56 56.3 64.98 64.88 65.09 64.9 65 65
18/06/2018 07:00:13 55.93 56.28 56.4 55.9 55.9 56.3 64.75 64.91 65.09 64.9 65 65
18/06/2018 07:00:14 55.82 56.03 56.4 55.9 55.9 56.3 64.62 64.76 65.09 64.9 65 65
18/06/2018 07:00:15 55.92 55.97 56.4 55.9 55.9 56.3 64.9 64.87 65.09 64.9 65 65
18/06/2018 07:00:16 56.08 56.05 56.4 55.9 56 56.3 64.96 64.95 65.09 64.9 65 65
18/06/2018 07:00:17 56.18 56.24 56.4 55.9 56 56.3 64.64 64.99 65.09 64.9 65 65
18/06/2018 07:00:18 56.02 56.18 56.4 55.9 56 56.3 64.88 64.86 65.09 64.9 65 65
18/06/2018 07:00:19 56.34 56.26 56.4 55.9 56 56.3 64.94 64.94 65.09 64.9 65 65
18/06/2018 07:00:20 55.92 56.28 56.4 55.9 56 56.3 64.85 64.94 65.09 64.9 65 65
18/06/2018 07:00:21 55.75 56 56.4 55.9 56 56.3 64.76 64.9 65.09 64.9 65 65
18/06/2018 07:00:22 55.86 55.89 56.4 55.9 56 56.3 64.76 64.84 65.09 64.9 65 65
18/06/2018 07:00:23 55.88 55.96 56.4 55.9 56 56.3 64.76 64.86 65.09 64.9 65 65
18/06/2018 07:00:24 56.17 56.15 56.4 55.9 56 56.3 64.71 64.81 65.09 64.9 65 65
18/06/2018 07:00:25 56.29 56.3 56.4 55.9 56 56.3 64.72 64.81 65.09 64.9 65 65
18/06/2018 07:00:26 56.03 56.2 56.4 55.9 56 56.3 64.94 64.93 65.09 64.9 65 65
18/06/2018 07:00:27 56.22 56.2 56.4 55.9 56 56.3 64.75 64.92 65.09 64.9 65 65
18/06/2018 07:00:28 56.56 56.5 56.5 55.9 56 56.3 64.82 64.9 65.09 64.9 65 65
18/06/2018 07:00:29 56.74 56.66 56.66 56 56 56.3 64.8 64.9 65.09 64.9 65 65
18/06/2018 07:00:30 56.57 56.66 56.66 56 56 56.3 65.13 65.03 65.09 64.9 65 65
18/06/2018 07:00:31 56.27 56.62 56.66 56 56 56.3 64.99 65.08 65.09 64.9 65 65
18/06/2018 07:00:32 56.06 56.39 56.66 56 56 56.3 64.85 65.06 65.09 64.9 65 65
18/06/2018 07:00:33 56.08 56.26 56.66 56 56 56.3 64.95 65 65.08 64.9 65 65
18/06/2018 07:00:34 56.17 56.23 56.66 56 56 56.3 64.64 64.97 65.08 64.9 65 65
18/06/2018 07:00:35 56 56.21 56.66 56 56 56.3 64.65 64.8 65.08 64.9 65 65
18/06/2018 07:00:36 55.99 56.09 56.66 56 56 56.3 64.84 64.88 65.08 64.9 65 65
18/06/2018 07:00:37 56.06 56.12 56.66 56 56 56.3 64.8 64.88 65.08 64.9 65 65
18/06/2018 07:00:38 55.94 56.11 56.66 56 56 56.3 64.86 64.9 65.08 64.9 65 65
18/06/2018 07:00:39 55.81 55.99 56.66 56 56 56.3 64.98 64.98 65.08 64.9 65 65
18/06/2018 07:00:40 55.88 55.93 56.66 56 56 56.3 64.77 64.97 65.08 64.9 65 65
18/06/2018 07:00:41 56.12 56.09 56.66 56 56 56.2 65.01 64.99 65.08 64.9 65 65
18/06/2018 07:00:42 56.2 56.34 56.66 56 56 56.2 65.1 65.1 65.1 64.9 65 65
18/06/2018 07:00:43 55.9 56.11 56.66 56 56 56.2 64.88 65.09 65.1 64.9 65 65
18/06/2018 07:00:44 55.82 55.98 56.66 56 56 56.2 64.56 65.05 65.1 64.9 65 65
18/06/2018 07:00:45 55.94 55.97 56.66 56 56 56.2 65.02 64.99 65.1 64.9 65 65
18/06/2018 07:00:46 56.27 56.16 56.66 56 56 56.2 65.39 65.26 65.26 64.9 65 65
18/06/2018 07:00:47 56.35 56.32 56.66 56 56 56.2 68.08 67.45 67.45 64.9 65 65
18/06/2018 07:00:48 56.11 56.3 56.66 56 56 56.2 66.32 67.38 67.45 64.9 65 65
18/06/2018 07:00:49 55.88 56.16 56.66 56 56 56.2 66.45 66.96 67.45 64.9 65 65
18/06/2018 07:00:50 55.86 56 56.66 56 56 56.2 65.09 66.5 67.45 64.9 65 65
18/06/2018 07:00:51 56.17 56.14 56.66 56 56 56.2 65.03 65.73 67.45 64.9 65 65
18/06/2018 07:00:52 56.35 56.34 56.66 56 56 56.2 65.22 65.35 67.45 64.9 65 65
18/06/2018 07:00:53 56.02 56.24 56.66 56 56 56.2 64.98 65.33 67.45 64.9 65 65
18/06/2018 07:00:54 56.07 56.1 56.66 56 56 56.2 65.17 65.19 67.45 64.9 65 65
18/06/2018 07:00:55 55.88 56.1 56.66 56 56 56.2 65.78 65.62 67.45 64.9 65 65
18/06/2018 07:00:56 56.13 56.12 56.66 55.9 56 56.2 65.53 65.63 67.45 64.9 65 65
18/06/2018 07:00:57 56.69 56.51 56.66 55.9 56 56.2 65.36 65.62 67.45 64.9 65 65
18/06/2018 07:00:58 56.41 56.53 56.66 55.9 56 56.2 65.39 65.46 67.45 64.9 65 65
18/06/2018 07:00:59 56.68 56.62 56.66 56 56 56.2 65.16 65.45 67.45 64.9 65 65
18/06/2018 07:01:00 56.26 56.67 56.67 55.9 56 56.2 65.35 65.4 67.45 64.9 65 65
18/06/2018 07:01:01 56.09 56.35 56.67 55.9 56 56.2 64.97 65.37 67.45 64.9 65 65
18/06/2018 07:01:02 56.21 56.24 56.67 55.9 56 56.2 65.15 65.2 67.45 64.9 65 65
18/06/2018 07:01:03 56.18 56.31 56.67 55.9 56 56.2 65 65.29 67.45 64.9 65 65
18/06/2018 07:01:04 56.24 56.29 56.67 55.9 56 56.2 65.1 65.13 67.45 64.9 65 65
18/06/2018 07:01:05 56.2 56.29 56.67 55.9 56 56.2 64.99 65.16 67.45 64.9 65 65
18/06/2018 07:01:06 56.12 56.2 56.67 55.9 56 56.2 65.08 65.1 67.45 64.9 65 65
18/06/2018 07:01:07 56.31 56.29 56.67 55.9 56 56.2 65.15 65.2 67.45 64.9 65 65
18/06/2018 07:01:08 56.24 56.26 56.67 55.9 56 56.2 65.08 65.17 67.45 64.9 65 65
18/06/2018 07:01:09 56.1 56.26 56.67 55.9 56 56.2 64.86 65.1 67.45 64.9 65 65
18/06/2018 07:01:10 56.38 56.32 56.67 55.9 56 56.2 65.24 65.19 67.45 64.9 65 65
18/06/2018 07:01:11 56.27 56.39 56.67 55.9 56 56.2 64.82 65.17 67.45 64.9 65 65
18/06/2018 07:01:12 56.06 56.3 56.67 55.9 56 56.2 64.67 64.98 67.45 64.9 65 65
18/06/2018 07:01:13 56.08 56.19 56.67 55.9 56 56.2 65.16 65.05 67.45 64.9 65 65
18/06/2018 07:01:14 56.12 56.16 56.67 55.9 56 56.2 65.13 65.16 67.45 64.9 65 65
18/06/2018 07:01:15 56.11 56.17 56.67 55.9 56 56.2 65.23 65.26 67.45 64.9 65 65
18/06/2018 07:01:16 56.33 56.32 56.67 55.9 56 56.2 65.4 65.38 67.45 64.9 65 65
18/06/2018 07:01:17 56.3 56.31 56.67 55.9 56 56.2 65.44 65.45 67.38 64.9 65 65
18/06/2018 07:01:18 56.61 56.55 56.67 55.9 56 56.2 68.38 67.6 67.6 64.9 65 65
18/06/2018 07:01:19 56.66 56.68 56.68 55.9 56 56.2 66.12 67.56 67.6 64.9 65 65
18/06/2018 07:01:20 56.22 56.58 56.68 55.9 56 56.2 66.46 66.82 67.6 64.9 65 65
18/06/2018 07:01:21 56.18 56.37 56.68 55.9 56 56.2 65.5 66.58 67.6 65 65 65
18/06/2018 07:01:22 56.39 56.38 56.68 55.9 56 56.2 65.32 65.95 67.6 65 65 65
18/06/2018 07:01:23 56.04 56.35 56.68 55.9 56 56.2 65.11 65.52 67.6 65 65 65
18/06/2018 07:01:24 56.32 56.29 56.68 55.9 56 56.2 65.18 65.29 67.6 65 65 65
18/06/2018 07:01:25 56.67 56.52 56.68 55.9 56 56.2 65.19 65.33 67.6 65 65 65
18/06/2018 07:01:26 56.29 56.53 56.68 55.9 56 56.2 65.09 65.21 67.6 65 65 65
18/06/2018 07:01:27 56.23 56.39 56.68 55.9 56 56.2 64.72 65.13 67.6 65 65 65
18/06/2018 07:01:28 56.12 56.32 56.68 55.9 56 56.2 64.73 64.9 67.6 65 65 65
18/06/2018 07:01:29 56.26 56.26 56.68 55.9 56 56.2 64.86 64.92 67.6 65 65 65
18/06/2018 07:01:30 56.2 56.32 56.68 55.9 56 56.2 65.05 65.03 67.6 65 65 65
18/06/2018 07:01:31 56.21 56.3 56.68 55.9 56 56.2 65.03 65.06 67.6 65 65 65
18/06/2018 07:01:32 56.22 56.27 56.68 55.9 56 56.2 65.05 65.13 67.6 65 65 65
18/06/2018 07:01:33 56.37 56.33 56.68 55.9 56 56.2 64.87 65.02 67.6 65 65 65
18/06/2018 07:01:34 56.53 56.48 56.68 55.9 56 56.2 65.11 65.11 67.6 65 65 65
18/06/2018 07:01:35 56.39 56.47 56.68 55.9 56 56.2 65.03 65.14 67.6 65 65 65
18/06/2018 07:01:36 56.54 56.55 56.68 55.9 56 56.2 65.03 65.12 67.6 65 65 65
18/06/2018 07:01:37 56.55 56.58 56.68 55.9 56 56.2 65 65.11 67.6 65 65 65
18/06/2018 07:01:38 56.45 56.58 56.68 55.9 56 56.2 64.99 65.09 67.6 65 65 65
18/06/2018 07:01:39 56.44 56.55 56.68 55.9 56 56.2 64.91 65.07 67.6 65 65 65
18/06/2018 07:01:40 56.49 56.53 56.68 55.9 56 56.2 65.03 65.07 67.6 65 65 65
18/06/2018 07:01:41 56.72 56.67 56.68 55.9 56 56.2 64.92 65.07 67.6 65 65 65
18/06/2018 07:01:42 56.42 56.63 56.68 55.9 56 56.2 64.83 65.03 67.6 65 65 65
18/06/2018 07:01:43 56.63 56.64 56.68 55.9 56 56.2 64.94 64.99 67.6 65 65 65
18/06/2018 07:01:44 56.75 56.75 56.75 55.9 56 56.2 64.98 65.03 67.6 65 65 65
18/06/2018 07:01:45 56.59 56.69 56.75 55.9 56 56.2 64.96 65.01 67.6 65 65 65
18/06/2018 07:01:46 56.53 56.66 56.75 55.9 56 56.2 64.82 64.99 67.6 65 65 65
18/06/2018 07:01:47 56.42 56.57 56.75 55.9 56 56.2 64.8 64.92 67.6 65 65 65
18/06/2018 07:01:48 56.35 56.52 56.75 55.9 56 56.2 64.8 64.89 67.56 65 65 65
18/06/2018 07:01:49 56.39 56.46 56.75 55.9 56 56.2 64.93 64.93 66.82 65 65 65
18/06/2018 07:01:50 56.34 56.42 56.75 55.9 56 56.2 64.96 64.98 66.58 65 65 65
18/06/2018 07:01:51 56.13 56.36 56.75 55.9 56 56.2 64.87 64.99 65.95 65 65 65
18/06/2018 07:01:52 56.19 56.23 56.75 55.9 56 56.2 64.85 64.95 65.52 65 65 65
18/06/2018 07:01:53 56.15 56.21 56.75 55.9 56 56.2 64.82 64.87 65.33 65 65 65
18/06/2018 07:01:54 56.11 56.26 56.75 55.9 56 56.2 64.87 64.92 65.33 65 65 65
18/06/2018 07:01:55 55.85 56.11 56.75 55.9 56 56.2 64.72 64.9 65.21 65 65 65
18/06/2018 07:01:56 56.06 56.07 56.75 55.9 56 56.2 64.74 64.82 65.14 65 65 65
18/06/2018 07:01:57 55.98 56.12 56.75 55.9 56 56.2 65.04 64.99 65.14 65 65 65
18/06/2018 07:01:58 55.96 56.06 56.75 55.9 56 56.2 64.74 64.92 65.14 65 65 65
18/06/2018 07:01:59 56.04 56.05 56.75 55.9 56 56.2 64.73 64.87 65.14 65 65 65
18/06/2018 07:02:00 56.27 56.21 56.75 55.9 56 56.2 64.92 64.93 65.14 65 65 65
18/06/2018 07:02:01 55.77 56.2 56.75 55.9 56 56.2 64.83 64.92 65.14 65 65 65
18/06/2018 07:02:02 56.17 56.12 56.75 55.9 56 56.2 65.15 65.09 65.14 65 65 65
18/06/2018 07:02:03 56.28 56.24 56.75 55.9 56 56.2 64.81 65.04 65.14 65 65 65
18/06/2018 07:02:04 56.57 56.48 56.75 56 56 56.2 65.24 65.14 65.14 65 65 65
18/06/2018 07:02:05 56.37 56.46 56.75 56 56 56.2 64.98 65.12 65.14 65 65 65
18/06/2018 07:02:06 56.52 56.55 56.75 56 56 56.2 65.07 65.12 65.14 65 65 65
18/06/2018 07:02:07 56.66 56.59 56.75 56 56 56.2 64.86 65.08 65.14 65 65 65
18/06/2018 07:02:08 56.7 56.69 56.75 56 56 56.2 65.06 65.05 65.14 65 65 65
18/06/2018 07:02:09 56.78 56.78 56.78 56 56 56.2 64.88 65.07 65.14 65 65 65
18/06/2018 07:02:10 56.55 56.76 56.78 56 56 56.2 64.84 64.94 65.14 65 65 65
18/06/2018 07:02:11 56.43 56.63 56.78 56 56 56.2 64.81 64.92 65.14 65 65 65
18/06/2018 07:02:12 56.46 56.53 56.78 56 56 56.2 65.03 65.04 65.14 65 65 65
18/06/2018 07:02:13 56.45 56.51 56.78 56 56 56.2 64.85 65 65.14 65 65 65
18/06/2018 07:02:14 56.39 56.48 56.78 56 56 56.2 65.03 64.98 65.14 65 65 65
18/06/2018 07:02:15 56.2 56.41 56.78 56 56 56.2 64.79 65.01 65.14 65 65 65
18/06/2018 07:02:16 56.2 56.32 56.78 56 56 56.2 64.91 64.96 65.14 65 65 65
18/06/2018 07:02:17 56.13 56.22 56.78 56 56 56.2 64.89 64.97 65.14 65 65 65
18/06/2018 07:02:18 56.24 56.27 56.78 56 56 56.2 64.94 64.98 65.14 65 65 65
18/06/2018 07:02:19 56.41 56.37 56.78 56 56 56.2 65.05 65.07 65.14 65 65 65
18/06/2018 07:02:20 56.21 56.32 56.78 56 56 56.2 64.78 65.01 65.14 65 65 65
18/06/2018 07:02:21 56.21 56.33 56.78 56 56 56.2 65.23 65.09 65.14 65 65 65
18/06/2018 07:02:22 56.01 56.29 56.78 56 56 56.2 65.03 65.15 65.15 65 65 65
18/06/2018 07:02:23 56.44 56.37 56.78 56 56 56.2 64.96 65.09 65.15 65 65 65
18/06/2018 07:02:24 56.07 56.28 56.78 56 56 56.2 65.61 65.42 65.42 65 65 65
18/06/2018 07:02:25 56.15 56.23 56.78 56 56 56.2 65.82 65.74 65.74 65 65 65
18/06/2018 07:02:26 56.13 56.18 56.78 56 56 56.2 65.7 65.74 65.74 65 65 65
18/06/2018 07:02:27 56.7 56.5 56.78 56 56 56.2 65.97 65.92 65.92 65 65 65
18/06/2018 07:02:28 56.78 56.71 56.78 56 56 56.2 65.54 65.88 65.92 65 65 65
18/06/2018 07:02:29 57.26 57.14 57.14 56 56 56.2 65.66 65.79 65.92 65 65 65
18/06/2018 07:02:30 57.37 57.36 57.36 56 56 56.2 65.48 65.7 65.92 65 65 65
18/06/2018 07:02:31 57.16 57.26 57.36 56 56 56.2 65.14 65.52 65.92 65 65 65
18/06/2018 07:02:32 57.03 57.19 57.36 56 56 56.2 65.03 65.34 65.92 65 65 65
18/06/2018 07:02:33 57.01 57.21 57.36 56 56 56.2 65.18 65.27 65.92 65 65 65
18/06/2018 07:02:34 56.59 57.01 57.36 56 56 56.2 65.18 65.25 65.92 65 65 65
18/06/2018 07:02:35 56.21 56.75 57.36 56 56 56.2 64.87 65.2 65.92 65 65 65
18/06/2018 07:02:36 56.59 56.54 57.36 56 56 56.2 65.26 65.21 65.92 65 65 65
18/06/2018 07:02:37 56.07 56.54 57.36 56 56 56.2 64.86 65.21 65.92 65 65 65
18/06/2018 07:02:38 55.7 56.24 57.36 56 56 56.2 64.67 65 65.92 65 65 65
18/06/2018 07:02:39 55.84 55.94 57.36 56 56 56.2 64.86 64.91 65.92 65 65 65
18/06/2018 07:02:40 55.89 55.91 57.36 56 56 56.2 64.9 64.9 65.92 65 65 65
18/06/2018 07:02:41 55.99 55.97 57.36 56 56 56.2 64.8 64.95 65.92 65 65 65
18/06/2018 07:02:42 55.93 56 57.36 56 56 56.2 64.9 64.91 65.92 65 65 65
18/06/2018 07:02:43 56.71 56.47 57.36 56 56 56.2 64.89 64.97 65.92 65 65 65
18/06/2018 07:02:44 56.6 56.56 57.36 56 56 56.2 64.93 64.97 65.92 65 65 65
18/06/2018 07:02:45 56.05 56.54 57.36 56 56 56.2 64.96 64.99 65.92 65 65 65
18/06/2018 07:02:46 56.06 56.28 57.36 56 56 56.2 64.96 65.01 65.92 65 65 65
18/06/2018 07:02:47 56 56.13 57.36 56 56 56.2 64.89 65.02 65.92 65 65 65
18/06/2018 07:02:48 56.18 56.18 57.36 56 56 56.2 64.9 64.96 65.92 65 65 65
18/06/2018 07:02:49 56.09 56.16 57.36 56 56 56.2 64.87 64.96 65.92 65 65 65
18/06/2018 07:02:50 56.56 56.44 57.36 56 56 56.2 65.01 65.04 65.92 65 65 65
18/06/2018 07:02:51 56.36 56.47 57.36 56 56 56.2 65.02 65.03 65.92 65 65 65
18/06/2018 07:02:52 56.27 56.46 57.36 56 56 56.2 64.82 65.06 65.92 65 65 65
18/06/2018 07:02:53 56.04 56.29 57.36 56 56 56.2 64.98 64.98 65.92 65 65 65
18/06/2018 07:02:54 56.16 56.19 57.36 56 56 56.2 65.19 65.15 65.92 65 65 65
18/06/2018 07:02:55 56.29 56.29 57.36 56 56 56.2 64.98 65.19 65.92 65 65 65
18/06/2018 07:02:56 56.48 56.44 57.36 56 56 56.2 64.83 65.06 65.92 65 65 65
18/06/2018 07:02:57 56.79 56.7 57.36 56 56 56.2 65.23 65.14 65.88 65 65 65
18/06/2018 07:02:58 56.65 56.77 57.36 56 56 56.2 65.14 65.21 65.79 65 65 65
18/06/2018 07:02:59 56.63 56.7 57.36 56 56 56.2 65.2 65.29 65.7 65 65 65
18/06/2018 07:03:00 56.31 56.65 57.26 56 56 56.2 64.8 65.15 65.52 65 65 65
18/06/2018 07:03:01 56.17 56.45 57.21 56 56 56.2 64.95 65.04 65.34 65 65 65
18/06/2018 07:03:02 56.14 56.26 57.21 56 56 56.2 65.03 65.03 65.29 65 65 65
18/06/2018 07:03:03 56.24 56.3 57.01 56 56 56.2 65.13 65.12 65.29 65 65 65
18/06/2018 07:03:04 56.3 56.32 56.77 56 56 56.2 64.93 65.12 65.29 65 65 65
18/06/2018 07:03:05 55.84 56.29 56.77 56 56 56.2 64.9 65.01 65.29 65 65 65
18/06/2018 07:03:06 55.84 56.02 56.77 56 56 56.2 64.95 65.03 65.29 65 65 65
18/06/2018 07:03:07 56.16 56.1 56.77 56 56 56.2 64.93 65.03 65.29 65 65 65
18/06/2018 07:03:08 56.09 56.11 56.77 56.1 56 56.2 64.71 64.96 65.29 65 65 65
18/06/2018 07:03:09 55.97 56.11 56.77 56.1 56 56.2 64.87 64.91 65.29 65 65 65
18/06/2018 07:03:10 55.81 56.01 56.77 56.1 56 56.2 64.64 64.87 65.29 65 65 65
18/06/2018 07:03:11 55.86 55.95 56.77 56.1 56 56.2 64.94 64.92 65.29 65 65 65
18/06/2018 07:03:12 55.78 55.89 56.77 56.1 56 56.2 64.77 64.9 65.29 65 65 65
18/06/2018 07:03:13 55.85 55.87 56.77 56.1 56 56.2 64.9 64.91 65.29 65 65 65
18/06/2018 07:03:14 55.77 55.92 56.77 56.1 56 56.2 64.64 64.88 65.29 65 65 65
18/06/2018 07:03:15 55.82 55.85 56.77 56.1 56 56.2 64.86 64.84 65.29 65 65 65
18/06/2018 07:03:16 56.02 55.96 56.77 56.1 56 56.2 64.97 64.97 65.29 65 65 65
18/06/2018 07:03:17 55.89 55.98 56.77 56.1 56 56.2 64.84 64.97 65.29 65 65 65
18/06/2018 07:03:18 55.89 56.01 56.77 56.1 56 56.2 64.74 64.92 65.29 65 65 65
18/06/2018 07:03:19 55.76 55.9 56.77 56.1 56 56.2 64.65 64.86 65.29 65 65 65
18/06/2018 07:03:20 56.02 55.99 56.77 56.1 56 56.2 64.92 64.86 65.29 65 65 65
18/06/2018 07:03:21 55.96 56 56.77 56.1 56 56.2 65.07 65.09 65.29 65 65 65
18/06/2018 07:03:22 56.11 56.08 56.77 56.1 56 56.2 65.24 65.14 65.29 65 65 65
18/06/2018 07:03:23 56.12 56.14 56.77 56.1 56 56.2 64.74 65.13 65.29 65 65 65
18/06/2018 07:03:24 55.92 56.11 56.77 56.1 56 56.2 65.09 65.08 65.29 65 65 65
18/06/2018 07:03:25 55.98 56.03 56.77 56.1 56 56.2 65.02 65.07 65.29 65 65 65
18/06/2018 07:03:26 56.05 56.09 56.77 56.1 56 56.2 65.03 65.11 65.29 65 65 65
18/06/2018 07:03:27 56.29 56.21 56.77 56.1 56 56.2 65.1 65.18 65.29 65 65 65
18/06/2018 07:03:28 56.28 56.27 56.7 56.1 56 56.2 65.18 65.2 65.29 65 65 65
18/06/2018 07:03:29 56.45 56.42 56.65 56.1 56 56.2 65.14 65.19 65.2 65 65 65
18/06/2018 07:03:30 56.3 56.4 56.45 56.1 56 56.2 65.89 65.65 65.65 65 65 65
18/06/2018 07:03:31 56.35 56.4 56.42 56.1 56 56.2 65.2 65.62 65.65 65 65 65
18/06/2018 07:03:32 56.49 56.48 56.48 56.1 56 56.2 65.21 65.36 65.65 65 65 65
18/06/2018 07:03:33 56.25 56.43 56.48 56.1 56 56.2 65.08 65.29 65.65 65 65 65
18/06/2018 07:03:34 55.89 56.31 56.48 56.1 56 56.2 64.8 65.14 65.65 65 65 65
18/06/2018 07:03:35 56.01 56.07 56.48 56.1 56 56.2 65.07 65.1 65.65 65 65 65
18/06/2018 07:03:36 55.92 56.05 56.48 56.1 56 56.2 64.92 65.06 65.65 65 65 65
18/06/2018 07:03:37 56.06 56.07 56.48 56.1 56 56.2 65.16 65.13 65.65 65 65 65
18/06/2018 07:03:38 56.34 56.26 56.48 56.1 56 56.2 64.93 65.15 65.65 65 65 65
18/06/2018 07:03:39 56.35 56.33 56.48 56.1 56 56.2 65.22 65.16 65.65 65 65 65
18/06/2018 07:03:40 56.34 56.37 56.48 56.1 56 56.2 65.45 65.36 65.65 65 65 65
18/06/2018 07:03:41 56.55 56.52 56.52 56.1 56 56.2 66.13 66 66 65 65 65
18/06/2018 07:03:42 56.64 56.64 56.64 56.1 56 56.2 65.59 65.81 66 65 65 65
18/06/2018 07:03:43 56.29 56.6 56.64 56.1 56 56.2 65.19 65.71 66 65 65 65
18/06/2018 07:03:44 56.62 56.58 56.64 56.1 56 56.2 64.97 65.36 66 65 65 65
18/06/2018 07:03:45 57.09 56.91 56.91 56.1 56 56.2 65.23 65.24 66 65 65 65
18/06/2018 07:03:46 56.57 56.92 56.92 56.1 56 56.2 65.27 65.28 66 65 65 65
18/06/2018 07:03:47 56.09 56.66 56.92 56.1 56 56.2 65.13 65.29 66 65 65 65
18/06/2018 07:03:48 56.28 56.39 56.92 56.1 56 56.2 65.25 65.34 66 65 65 65
18/06/2018 07:03:49 56.33 56.38 56.92 56.1 56 56.2 65.25 65.31 66 65 65 65
18/06/2018 07:03:50 56.2 56.3 56.92 56.1 56 56.2 65.01 65.32 66 65 65 65
18/06/2018 07:03:51 56.45 56.41 56.92 56.1 56 56.2 65.04 65.1 66 65 65 65
18/06/2018 07:03:52 56.51 56.53 56.92 56.1 56 56.2 64.92 65.12 66 65 65 65
18/06/2018 07:03:53 56.49 56.61 56.92 56.1 56 56.2 65.01 65.05 66 65 65 65
18/06/2018 07:03:54 56.08 56.48 56.92 56.1 56 56.2 65.09 65.12 66 65 65 65
18/06/2018 07:03:55 56.08 56.24 56.92 56.1 56 56.2 64.9 65.12 66 65 65 65
18/06/2018 07:03:56 56.07 56.18 56.92 56.1 56 56.2 65.13 65.06 66 65 65 65
18/06/2018 07:03:57 56.12 56.13 56.92 56.1 56 56.2 64.95 65.12 66 65 65 65
18/06/2018 07:03:58 56.19 56.2 56.92 56.1 56 56.2 65.05 65.11 66 65 65 65
18/06/2018 07:03:59 56.16 56.24 56.92 56.1 56 56.2 64.84 65.03 66 65 65 65
18/06/2018 07:04:00 56.08 56.19 56.92 56.1 56 56.2 64.77 64.88 66 65 65 65
18/06/2018 07:04:01 55.99 56.11 56.92 56.1 56 56.2 65.09 65.02 66 65 65 65
18/06/2018 07:04:02 56.02 56.08 56.92 56.1 56 56.2 64.85 65.02 66 65 65 65
18/06/2018 07:04:03 55.86 56.03 56.92 56.1 56 56.2 64.74 64.9 66 65 65 65
18/06/2018 07:04:04 56.07 56.07 56.92 56.1 56 56.2 65.02 64.99 66 65 65 65
18/06/2018 07:04:05 56.18 56.2 56.92 56.1 56 56.2 65.2 65.2 66 65 65 65
18/06/2018 07:04:06 56.07 56.14 56.92 56.1 56 56.2 64.9 65.17 66 65 65 65
18/06/2018 07:04:07 55.89 56.13 56.92 56.1 56 56.2 65.02 65.13 66 65 65 65
18/06/2018 07:04:08 55.72 56 56.92 56.1 56 56.2 64.93 65.02 66 65 65 65
18/06/2018 07:04:09 56.02 55.96 56.92 56.1 56 56.2 65.07 65.07 66 65 65 65
18/06/2018 07:04:10 56.15 56.12 56.92 56.1 56 56.2 65.14 65.16 66 65 65 65
18/06/2018 07:04:11 56.07 56.09 56.92 56.1 56 56.2 65.1 65.23 65.81 65 65 65
18/06/2018 07:04:12 56.29 56.24 56.92 56.1 56 56.2 65.12 65.18 65.71 65 65 65
18/06/2018 07:04:13 56.14 56.28 56.92 56.1 56 56.2 64.98 65.14 65.36 65 65 65
18/06/2018 07:04:14 55.93 56.18 56.92 56.1 56 56.2 65.21 65.23 65.34 65 65 65
18/06/2018 07:04:15 56.34 56.27 56.92 56.1 56 56.2 64.96 65.09 65.34 65 65 65
18/06/2018 07:04:16 56.14 56.28 56.66 56.1 56 56.2 65.35 65.31 65.34 65 65 65
18/06/2018 07:04:17 56.17 56.24 56.61 56.1 56 56.2 65.44 65.42 65.42 65 65 65
18/06/2018 07:04:18 56.15 56.18 56.61 56.1 56 56.2 64.87 65.33 65.42 65 65 65
18/06/2018 07:04:19 56.22 56.25 56.61 56.2 56 56.2 65.25 65.21 65.42 65.1 65 65
18/06/2018 07:04:20 56.01 56.23 56.61 56.2 56 56.2 65.06 65.27 65.42 65.1 65 65
18/06/2018 07:04:21 56.21 56.19 56.61 56.2 56 56.2 64.89 65.1 65.42 65.1 65 65
18/06/2018 07:04:22 56.08 56.2 56.61 56.2 56 56.2 65.04 65.03 65.42 65 65 65
18/06/2018 07:04:23 56.16 56.23 56.48 56.2 56 56.2 65.13 65.21 65.42 65.1 65 65
18/06/2018 07:04:24 56.41 56.33 56.33 56.2 56 56.2 65.07 65.12 65.42 65.1 65 65
18/06/2018 07:04:25 56.2 56.33 56.33 56.2 56 56.2 64.98 65.13 65.42 65.1 65 65
18/06/2018 07:04:26 56.27 56.3 56.33 56.2 56 56.2 64.99 65.11 65.42 65.1 65 65
18/06/2018 07:04:27 56.46 56.41 56.41 56.2 56 56.2 65.04 65.07 65.42 65.1 65 65
18/06/2018 07:04:28 56.53 56.56 56.56 56.2 56 56.2 65.16 65.22 65.42 65.1 65 65
18/06/2018 07:04:29 56.57 56.58 56.58 56.2 56 56.2 64.69 65.08 65.42 65.1 65 65
18/06/2018 07:04:30 56.29 56.54 56.58 56.2 56 56.2 65.2 65.12 65.42 65.1 65 65
18/06/2018 07:04:31 56.11 56.44 56.58 56.2 56 56.2 65.05 65.22 65.42 65.1 65 65
18/06/2018 07:04:32 55.97 56.22 56.58 56.2 56 56.2 64.95 65.05 65.42 65.1 65 65
18/06/2018 07:04:33 56.07 56.1 56.58 56.2 56 56.2 65 65.08 65.42 65.1 65 65
18/06/2018 07:04:34 56.12 56.14 56.58 56.2 56 56.2 64.92 65.09 65.42 65.1 65 65
18/06/2018 07:04:35 55.96 56.16 56.58 56.2 56 56.2 65.12 65.08 65.42 65.1 65 65
18/06/2018 07:04:36 55.75 56 56.58 56.2 56 56.2 65.06 65.19 65.42 65.1 65 65
18/06/2018 07:04:37 56.14 56.04 56.58 56.2 56 56.2 64.99 65.07 65.42 65.1 65 65
18/06/2018 07:04:38 56.04 56.08 56.58 56.2 56 56.2 65.03 65.14 65.42 65.1 65 65
18/06/2018 07:04:39 56.13 56.13 56.58 56.2 56 56.2 64.77 65.02 65.42 65.1 65 65
18/06/2018 07:04:40 56.27 56.25 56.58 56.2 56 56.2 64.99 65.01 65.42 65.1 65 65
18/06/2018 07:04:41 56.28 56.31 56.58 56.2 56 56.2 64.7 64.96 65.42 65.1 65 65
18/06/2018 07:04:42 56.07 56.21 56.58 56.2 56 56.2 64.81 64.89 65.42 65.1 65 65
18/06/2018 07:04:43 55.86 56.14 56.58 56.2 56 56.2 64.7 64.82 65.42 65.1 65 65
18/06/2018 07:04:44 56.01 56.06 56.58 56.2 56 56.2 64.77 64.81 65.42 65.1 65 65
18/06/2018 07:04:45 55.76 56 56.58 56.2 56 56.2 64.62 64.77 65.42 65.1 65 65
18/06/2018 07:04:46 55.69 55.86 56.58 56.2 56 56.2 64.53 64.7 65.42 65.1 65 65
18/06/2018 07:04:47 55.74 55.83 56.58 56.2 56 56.2 64.7 64.7 65.33 65.1 65 65
18/06/2018 07:04:48 55.98 55.91 56.58 56.2 56 56.2 64.98 64.92 65.27 65.1 65 65
18/06/2018 07:04:49 55.95 55.98 56.58 56.2 56 56.2 65.06 65.04 65.27 65.1 65 65
18/06/2018 07:04:50 56.05 56.02 56.58 56.2 56 56.2 64.61 64.99 65.22 65.1 65 65
18/06/2018 07:04:51 56.34 56.24 56.58 56.2 56 56.2 64.9 64.91 65.22 65.1 65 65
18/06/2018 07:04:52 55.99 56.25 56.58 56.2 56 56.2 64.86 64.94 65.22 65.1 65 65
18/06/2018 07:04:53 56.07 56.14 56.58 56.2 56 56.2 65.07 65.07 65.22 65.1 65 65
18/06/2018 07:04:54 56.02 56.08 56.58 56.2 56 56.2 65.32 65.31 65.31 65.1 65 65
18/06/2018 07:04:55 56.38 56.29 56.58 56.2 56 56.2 65.51 65.46 65.46 65.1 65 65
18/06/2018 07:04:56 56.31 56.3 56.58 56.2 56 56.2 65.31 65.46 65.46 65.1 65 65
18/06/2018 07:04:57 56.8 56.65 56.65 56.2 56 56.2 65.36 65.49 65.49 65.1 65 65
18/06/2018 07:04:58 56.5 56.71 56.71 56.2 56 56.2 65.12 65.34 65.49 65.1 65 65
18/06/2018 07:04:59 56.34 56.5 56.71 56.2 56 56.2 64.89 65.21 65.49 65.1 65 65
18/06/2018 07:05:00 56.05 56.43 56.71 56.2 56 56.2 64.64 65.02 65.49 65.1 65 65
18/06/2018 07:05:01 55.92 56.21 56.71 56.2 56 56.2 64.97 64.92 65.49 65.1 65 65
18/06/2018 07:05:02 55.96 56.07 56.71 56.2 56 56.2 64.79 64.93 65.49 65.1 65 65
18/06/2018 07:05:03 55.6 55.98 56.71 56.2 56 56.2 64.82 64.9 65.49 65.1 65 65
18/06/2018 07:05:04 55.52 55.73 56.71 56.2 56 56.2 64.54 64.83 65.49 65.1 65 65
18/06/2018 07:05:05 55.5 55.72 56.71 56.2 56 56.2 64.92 64.87 65.49 65.1 65 65
18/06/2018 07:05:06 55.58 55.6 56.71 56.2 56 56.2 64.8 64.84 65.49 65.1 65 65
18/06/2018 07:05:07 55.57 55.6 56.71 56.2 56 56.2 64.73 64.85 65.49 65.1 65 65
18/06/2018 07:05:08 55.66 55.66 56.71 56.2 56 56.2 64.95 64.96 65.49 65.1 65 65
18/06/2018 07:05:09 56 55.91 56.71 56.2 56 56.2 64.74 65 65.49 65.1 65 65
18/06/2018 07:05:10 56.2 56.14 56.71 56.2 56 56.2 64.77 64.84 65.49 65.1 65 65
18/06/2018 07:05:11 56.31 56.25 56.71 56.2 56 56.2 65.02 64.96 65.49 65.1 65 65
18/06/2018 07:05:12 56.6 56.47 56.71 56.2 56 56.2 64.96 65.07 65.49 65.1 65 65
18/06/2018 07:05:13 56.58 56.55 56.71 56.2 56 56.2 64.73 64.93 65.49 65.1 65 65
18/06/2018 07:05:14 56.65 56.64 56.71 56.2 56 56.2 64.79 64.85 65.49 65.1 65 65
18/06/2018 07:05:15 56.59 56.66 56.71 56.2 56 56.2 64.91 64.89 65.49 65.1 65 65
18/06/2018 07:05:16 56.59 56.64 56.71 56.2 56 56.2 64.93 64.94 65.49 65.1 65 65
18/06/2018 07:05:17 56.77 56.77 56.77 56.2 56 56.2 64.86 64.98 65.49 65.1 65 65
18/06/2018 07:05:18 56.77 56.82 56.82 56.2 56 56.2 64.89 64.93 65.49 65.1 65 65
18/06/2018 07:05:19 56.24 56.76 56.82 56.2 56 56.2 64.94 65 65.49 65.1 65 65
18/06/2018 07:05:20 55.97 56.39 56.82 56.2 56 56.2 64.93 64.96 65.49 65.1 65 65
18/06/2018 07:05:21 56.05 56.24 56.82 56.2 56 56.2 64.75 64.95 65.49 65.1 65 65
18/06/2018 07:05:22 55.91 56.06 56.82 56.2 56 56.2 64.72 64.85 65.49 65.1 64.9 65
18/06/2018 07:05:23 56.13 56.11 56.82 56.2 56 56.2 64.99 64.96 65.49 65.1 64.9 65
18/06/2018 07:05:24 56.08 56.13 56.82 56.2 56 56.2 65.1 65.06 65.49 65.1 64.9 65
18/06/2018 07:05:25 55.85 56.08 56.82 56.2 56 56.2 64.64 65.07 65.49 65.1 64.9 65
18/06/2018 07:05:26 55.8 55.96 56.82 56.2 56 56.2 64.74 64.87 65.49 65.1 64.9 65
18/06/2018 07:05:27 55.73 55.91 56.82 56.2 56 56.2 64.64 64.78 65.34 65.1 64.9 65
18/06/2018 07:05:28 55.86 55.83 56.82 56.2 56 56.2 64.59 64.76 65.21 65.1 64.9 65
18/06/2018 07:05:29 55.88 55.94 56.82 56.2 56 56.2 64.66 64.71 65.07 65.1 64.9 65
18/06/2018 07:05:30 55.84 55.9 56.82 56.2 56 56.2 64.79 64.75 65.07 65.1 64.9 65
18/06/2018 07:05:31 55.88 55.89 56.82 56.2 56 56.2 64.58 64.79 65.07 65.1 64.9 65
18/06/2018 07:05:32 55.67 55.91 56.82 56.2 56 56.2 64.48 64.67 65.07 65.1 64.9 65
18/06/2018 07:05:33 55.88 55.86 56.82 56.2 56 56.2 64.54 64.59 65.07 65.1 64.9 65
18/06/2018 07:05:34 55.68 55.88 56.82 56.2 56 56.2 64.63 64.64 65.07 65.1 64.9 65
18/06/2018 07:05:35 55.7 55.77 56.82 56.2 56 56.2 64.68 64.71 65.07 65.1 64.9 65
18/06/2018 07:05:36 55.83 55.83 56.82 56.2 56 56.2 64.63 64.72 65.07 65.1 64.9 65
18/06/2018 07:05:37 55.63 55.82 56.82 56.2 56 56.2 64.65 64.71 65.07 65.1 64.9 65
18/06/2018 07:05:38 55.69 55.73 56.82 56.2 56 56.2 64.77 64.78 65.07 65.1 64.9 65
18/06/2018 07:05:39 55.81 55.8 56.82 56.2 56 56.2 64.77 64.79 65.07 65.1 64.9 65
18/06/2018 07:05:40 55.42 55.76 56.82 56.2 56 56.2 64.39 64.77 65.07 65.1 64.9 65
18/06/2018 07:05:41 55.63 55.65 56.82 56.2 56 56.2 64.91 64.8 65.07 65.1 64.9 65
18/06/2018 07:05:42 55.68 55.71 56.82 56.2 56 56.2 64.66 64.8 65.07 65.1 64.9 65
18/06/2018 07:05:43 55.74 55.78 56.82 56.2 56 56.2 64.75 64.77 65.07 65.1 64.9 65
18/06/2018 07:05:44 55.9 55.83 56.82 56.2 56 56.2 64.67 64.77 65.07 65.1 64.9 65
18/06/2018 07:05:45 55.69 55.88 56.82 56.2 56 56.2 64.79 64.81 65.07 65.1 64.9 65
18/06/2018 07:05:46 55.36 55.74 56.82 56.2 56 56.2 64.66 64.77 65.07 65.1 64.9 65
18/06/2018 07:05:47 55.74 55.73 56.82 56.2 56 56.2 64.94 64.88 65.07 65 64.9 65
18/06/2018 07:05:48 55.82 55.81 56.76 56.2 56 56.2 64.83 64.9 65.07 65 64.9 65
18/06/2018 07:05:49 55.35 55.78 56.39 56.2 56 56.2 64.67 64.87 65.07 65 64.9 65
18/06/2018 07:05:50 55.53 55.61 56.24 56.2 56 56.2 64.72 64.79 65.07 65 64.9 65
18/06/2018 07:05:51 55.34 55.54 56.13 56.2 56 56.2 64.8 64.85 65.07 65 64.9 65
18/06/2018 07:05:52 55.65 55.59 56.13 56.2 56 56.2 65.33 65.15 65.15 65 64.9 65
18/06/2018 07:05:53 55.65 55.66 56.13 56.2 56 56.2 65.1 65.21 65.21 65 64.9 65
18/06/2018 07:05:54 55.71 55.7 56.08 56.2 56 56.2 64.97 65.14 65.21 65 64.9 65
18/06/2018 07:05:55 55.74 55.74 55.96 56.2 56 56.2 64.93 65.07 65.21 65 64.9 65
18/06/2018 07:05:56 55.68 55.75 55.94 56.2 56 56.2 64.82 64.96 65.21 65 64.9 65
18/06/2018 07:05:57 55.85 55.84 55.94 56.2 56 56.2 65.09 65.1 65.21 65 64.9 65
18/06/2018 07:05:58 56.13 56.02 56.02 56.2 56 56.2 65 65.06 65.21 65 64.9 65
18/06/2018 07:05:59 55.97 56.03 56.03 56.2 56 56.2 64.95 65.05 65.21 65 64.9 65
18/06/2018 07:06:00 56.23 56.17 56.17 56.2 56 56.2 65.01 65.04 65.21 65 64.9 65
18/06/2018 07:06:01 56.15 56.2 56.2 56.2 56 56.2 64.86 65.06 65.21 65 64.9 65
18/06/2018 07:06:02 56.31 56.28 56.28 56.2 56 56.2 64.83 64.97 65.21 65 64.9 65
18/06/2018 07:06:03 56.46 56.41 56.41 56.2 56 56.2 64.85 64.9 65.21 65 64.9 65
18/06/2018 07:06:04 56.16 56.42 56.42 56.2 56 56.2 64.76 64.87 65.21 65 64.9 65
18/06/2018 07:06:05 55.98 56.24 56.42 56.2 56 56.2 64.77 64.83 65.21 65 64.9 65
18/06/2018 07:06:06 55.68 56.08 56.42 56.2 56 56.2 65.07 64.99 65.21 65 64.9 65
18/06/2018 07:06:07 55.72 55.87 56.42 56.2 56 56.2 64.86 64.97 65.21 65 64.9 65
18/06/2018 07:06:08 55.9 55.91 56.42 56.2 56 56.2 65.18 65.15 65.21 65 64.9 65
18/06/2018 07:06:09 55.46 55.84 56.42 56.2 56 56.2 64.89 65.13 65.21 65 64.9 65
18/06/2018 07:06:10 55.63 55.68 56.42 56.2 56 56.2 64.79 64.99 65.21 65 64.9 65
18/06/2018 07:06:11 55.47 55.65 56.42 56.2 56 56.2 64.82 64.9 65.21 65 64.9 65
18/06/2018 07:06:12 55.59 55.73 56.42 56.2 56 56.2 64.93 64.92 65.21 65 64.9 65
18/06/2018 07:06:13 55.4 55.58 56.42 56.2 56 56.2 64.82 64.93 65.21 65 64.9 65
18/06/2018 07:06:14 55.5 55.52 56.42 56.2 56 56.2 64.82 64.89 65.21 65 64.9 65
18/06/2018 07:06:15 55.56 55.56 56.42 56.2 56 56.2 64.72 64.85 65.21 65 64.9 65
18/06/2018 07:06:16 55.83 55.72 56.42 56.2 56 56.2 64.88 64.88 65.21 65 64.9 65
18/06/2018 07:06:17 55.83 55.82 56.42 56.2 56 56.2 64.78 64.87 65.21 65 64.9 65
18/06/2018 07:06:18 56 55.95 56.42 56.2 56 56.2 64.91 64.93 65.21 65 64.9 65
18/06/2018 07:06:19 55.83 55.97 56.42 56.2 56 56.2 64.93 64.94 65.21 65 64.9 65
18/06/2018 07:06:20 55.68 55.89 56.42 56.2 56 56.2 64.72 64.96 65.21 65 64.9 65
18/06/2018 07:06:21 55.71 55.78 56.42 56.2 56 56.2 64.86 64.88 65.21 65 64.9 65
18/06/2018 07:06:22 55.85 55.93 56.42 56.2 56 56.2 64.81 64.94 65.21 65 64.9 65
18/06/2018 07:06:23 56.09 56.02 56.42 56.2 56 56.2 64.86 64.87 65.15 65 64.9 65
18/06/2018 07:06:24 56.15 56.12 56.42 56.2 56 56.2 64.77 64.94 65.15 65 64.9 65
18/06/2018 07:06:25 56.06 56.15 56.42 56.1 56 56.2 64.87 64.92 65.15 65 64.9 65
18/06/2018 07:06:26 56.24 56.23 56.42 56.1 56 56.2 64.81 64.87 65.15 65 64.9 65
18/06/2018 07:06:27 56.45 56.37 56.42 56.1 56 56.2 64.79 64.85 65.15 65 64.9 65
18/06/2018 07:06:28 56.61 56.53 56.53 56.2 56 56.2 64.94 64.92 65.15 65 64.9 65
18/06/2018 07:06:29 56.88 56.78 56.78 56.2 56 56.2 65.26 65.15 65.15 65 64.9 65
18/06/2018 07:06:30 57.12 57.02 57.02 56.2 56 56.2 65.14 65.22 65.22 65 64.9 65
18/06/2018 07:06:31 57.05 57.11 57.11 56.2 56 56.2 65.26 65.25 65.25 65 64.9 65
18/06/2018 07:06:32 56.72 57.01 57.11 56.2 56 56.2 65.28 65.37 65.37 65 64.9 65
18/06/2018 07:06:33 56.64 56.87 57.11 56.2 56 56.2 64.99 65.25 65.37 65 64.9 65
18/06/2018 07:06:34 56.65 56.73 57.11 56.2 56 56.2 65.03 65.17 65.37 65 64.9 65
18/06/2018 07:06:35 56.83 56.78 57.11 56.2 56 56.2 64.88 65.05 65.37 65 64.9 65
18/06/2018 07:06:36 56.87 56.91 57.11 56.2 56 56.2 64.82 65 65.37 65 64.9 65
18/06/2018 07:06:37 56.36 56.83 57.11 56.2 56 56.2 64.92 64.93 65.37 65 64.9 65
18/06/2018 07:06:38 56.92 56.84 57.11 56.2 56 56.2 64.96 64.96 65.37 65 64.9 65
18/06/2018 07:06:39 56.96 56.94 57.11 56.2 56 56.2 64.9 64.98 65.37 65 64.9 65
18/06/2018 07:06:40 56.8 56.92 57.11 56.2 56 56.2 64.76 64.98 65.37 65 64.9 65
18/06/2018 07:06:41 56.63 56.94 57.11 56.2 56 56.2 64.8 64.89 65.37 65 64.9 65
18/06/2018 07:06:42 56.06 56.66 57.11 56.2 56 56.2 64.95 64.9 65.37 65 64.9 65
18/06/2018 07:06:43 55.83 56.28 57.11 56.2 56 56.2 64.75 64.94 65.37 65 64.9 65
18/06/2018 07:06:44 56.34 56.22 57.11 56.2 56 56.2 64.96 64.97 65.37 65 64.9 65
18/06/2018 07:06:45 56.1 56.23 57.11 56.2 56 56.2 64.8 64.96 65.37 65 64.9 65
18/06/2018 07:06:46 56.03 56.15 57.11 56.2 56 56.2 64.8 64.92 65.37 65 64.9 65
18/06/2018 07:06:47 56.06 56.14 57.11 56.2 56 56.2 64.86 64.93 65.37 65 64.9 65
18/06/2018 07:06:48 56.08 56.09 57.11 56.2 56 56.2 64.82 64.91 65.37 65 64.9 65
18/06/2018 07:06:49 56.09 56.12 57.11 56.2 56.1 56.2 64.87 64.92 65.37 65 64.9 65
18/06/2018 07:06:50 56.35 56.29 57.11 56.2 56.1 56.2 64.79 64.87 65.37 65 64.9 65
18/06/2018 07:06:51 56.04 56.26 57.11 56.2 56.1 56.2 65.06 64.99 65.37 65 64.9 65
18/06/2018 07:06:52 56.12 56.18 57.11 56.2 56.1 56.2 65.21 65.17 65.37 65 64.9 65
18/06/2018 07:06:53 56.16 56.2 57.11 56.2 56.1 56.2 65.25 65.44 65.44 65 64.9 65
18/06/2018 07:06:54 56.12 56.19 57.11 56.2 56.1 56.2 65.3 65.4 65.44 65 64.9 65
18/06/2018 07:06:55 56.23 56.21 57.11 56.2 56.1 56.2 64.76 65.19 65.44 65 64.9 65
18/06/2018 07:06:56 56.31 56.27 57.11 56.2 56.1 56.2 64.84 64.97 65.44 65 64.9 65
18/06/2018 07:06:57 56.08 56.31 57.11 56.2 56.1 56.2 64.88 64.95 65.44 65 64.9 65
18/06/2018 07:06:58 56.02 56.15 57.11 56.2 56.1 56.2 65.08 65.04 65.44 65 64.9 65
18/06/2018 07:06:59 56.03 56.09 57.11 56.2 56.1 56.2 64.77 65.06 65.44 65 64.9 65
18/06/2018 07:07:00 55.75 56.05 57.11 56.2 56.1 56.2 64.89 64.93 65.44 65 64.9 65
18/06/2018 07:07:01 55.77 55.89 57.01 56.2 56.1 56.2 65.06 65.03 65.44 65 64.9 65
18/06/2018 07:07:02 55.99 55.97 56.94 56.2 56.1 56.2 64.63 65.06 65.44 65 64.9 65
18/06/2018 07:07:03 55.77 55.96 56.94 56.2 56.1 56.2 64.79 64.83 65.44 65 64.9 65
18/06/2018 07:07:04 55.96 55.94 56.94 56.2 56 56.2 64.85 64.87 65.44 65 64.9 65
18/06/2018 07:07:05 56.05 56.04 56.94 56.2 56 56.2 64.82 64.89 65.44 65 64.9 65
18/06/2018 07:07:06 56.37 56.29 56.94 56.2 56 56.2 64.88 64.92 65.44 65 64.9 65
18/06/2018 07:07:07 56.27 56.39 56.94 56.2 56 56.2 64.91 64.92 65.44 65 64.9 65
18/06/2018 07:07:08 56.05 56.25 56.94 56.1 56 56.2 64.78 64.91 65.44 65 64.9 65
18/06/2018 07:07:09 56.11 56.19 56.94 56.1 56 56.2 64.76 64.88 65.44 65 64.9 65
18/06/2018 07:07:10 56.11 56.2 56.94 56.1 56 56.2 64.86 64.95 65.44 65 64.9 65
18/06/2018 07:07:11 56.2 56.24 56.66 56.1 56 56.2 64.74 64.84 65.44 65 64.9 65
18/06/2018 07:07:12 55.79 56.12 56.39 56.1 56 56.2 64.73 64.8 65.44 65 64.9 65
18/06/2018 07:07:13 55.81 55.93 56.39 56.1 56 56.2 64.87 64.87 65.44 65 64.9 65
18/06/2018 07:07:14 55.66 55.85 56.39 56.1 56 56.2 64.81 64.88 65.44 65 64.9 65
18/06/2018 07:07:15 55.89 55.85 56.39 56.1 56 56.2 64.75 64.84 65.44 65 64.9 65
18/06/2018 07:07:16 55.99 55.95 56.39 56.1 56 56.2 64.9 64.92 65.44 65 64.9 65
18/06/2018 07:07:17 56.12 56.08 56.39 56.1 56 56.2 64.9 64.95 65.44 65 64.9 65
18/06/2018 07:07:18 56.26 56.23 56.39 56.1 56 56.2 64.98 64.98 65.44 65 64.9 65
18/06/2018 07:07:19 56.14 56.23 56.39 56.1 56 56.2 64.96 64.98 65.44 65 64.9 65
18/06/2018 07:07:20 56.14 56.21 56.39 56.1 56 56.2 64.95 65.07 65.44 65 64.9 65
18/06/2018 07:07:21 56.08 56.2 56.39 56.1 56 56.2 64.96 64.98 65.44 65 64.9 65
18/06/2018 07:07:22 56.19 56.18 56.39 56.1 56 56.2 64.67 64.97 65.44 65 64.9 65
18/06/2018 07:07:23 56.28 56.24 56.39 56.1 56 56.2 64.86 64.92 65.4 65 64.9 65
18/06/2018 07:07:24 56.2 56.25 56.39 56.1 56 56.2 64.91 64.91 65.19 65 64.9 65
18/06/2018 07:07:25 56.09 56.23 56.39 56.1 56 56.2 64.87 64.94 65.07 65 64.9 65
18/06/2018 07:07:26 56.21 56.23 56.39 56.1 56 56.2 65.1 65.09 65.09 65 64.9 65
18/06/2018 07:07:27 56.08 56.23 56.39 56.1 56 56.2 64.9 65.16 65.16 64.9 64.9 65
18/06/2018 07:07:28 56.05 56.2 56.39 56.1 56 56.2 65.02 65.02 65.16 64.9 64.9 65
18/06/2018 07:07:29 56.2 56.2 56.39 56.1 56 56.2 64.98 65.04 65.16 64.9 64.9 65
18/06/2018 07:07:30 56.26 56.22 56.39 56.1 56 56.2 65.04 65.09 65.16 64.9 64.9 65
18/06/2018 07:07:31 56.24 56.29 56.39 56.1 56 56.2 64.97 65.09 65.16 64.9 64.9 65
18/06/2018 07:07:32 56.51 56.43 56.43 56.1 56 56.2 64.99 65.07 65.16 64.9 64.9 65
18/06/2018 07:07:33 56.41 56.46 56.46 56.1 56 56.2 65.09 65.17 65.17 64.9 64.9 65
18/06/2018 07:07:34 56.39 56.46 56.46 56.1 56 56.2 65.16 65.16 65.17 64.9 64.9 65
18/06/2018 07:07:35 56.56 56.53 56.53 56.1 56 56.2 65.04 65.13 65.17 64.9 64.9 65
18/06/2018 07:07:36 56.47 56.53 56.53 56.1 56 56.2 65.1 65.15 65.17 64.9 64.9 65
18/06/2018 07:07:37 56.45 56.51 56.53 56.1 56 56.2 65.32 65.29 65.29 64.9 64.9 65
18/06/2018 07:07:38 56.77 56.69 56.69 56.1 56 56.2 65.54 65.45 65.45 64.9 64.9 65
18/06/2018 07:07:39 56.87 56.85 56.85 56.1 56 56.2 65.47 65.6 65.6 64.9 65 65
18/06/2018 07:07:40 56.57 56.76 56.85 56.1 56 56.2 65.3 65.45 65.6 64.9 65 65
18/06/2018 07:07:41 56.38 56.68 56.85 56.1 56 56.2 65.13 65.35 65.6 64.9 65 65
18/06/2018 07:07:42 56.43 56.51 56.85 56.1 56.1 56.2 65.28 65.3 65.6 65 65 65
18/06/2018 07:07:43 56.62 56.6 56.85 56.1 56.1 56.2 65.23 65.39 65.6 65 65 65
18/06/2018 07:07:44 56.48 56.58 56.85 56.1 56.1 56.2 65.36 65.42 65.6 65 65 65
18/06/2018 07:07:45 56.65 56.61 56.85 56.1 56.1 56.2 65.66 65.61 65.61 65 65 65
18/06/2018 07:07:46 56.51 56.61 56.85 56.1 56.1 56.2 65.65 65.67 65.67 65 65 65
18/06/2018 07:07:47 56.24 56.54 56.85 56.1 56.1 56.2 65.62 65.7 65.7 65 65 65
18/06/2018 07:07:48 56.37 56.4 56.85 56.1 56.1 56.2 65.05 65.62 65.7 65 65 65
18/06/2018 07:07:49 56.24 56.42 56.85 56.1 56.1 56.2 65.12 65.28 65.7 65 65 65
18/06/2018 07:07:50 56.56 56.52 56.85 56.1 56.1 56.2 65.36 65.37 65.7 65 65 65
18/06/2018 07:07:51 56.59 56.57 56.85 56.1 56.1 56.2 65.29 65.39 65.7 65 65 65
18/06/2018 07:07:52 56.54 56.61 56.85 56.1 56.1 56.2 65.31 65.37 65.7 65 65 65
18/06/2018 07:07:53 57.12 56.93 56.93 56.1 56.1 56.2 65.52 65.5 65.7 65 65 65
18/06/2018 07:07:54 57.19 57.13 57.13 56.1 56.1 56.2 65.54 65.56 65.7 65 65 65
18/06/2018 07:07:55 57.36 57.28 57.28 56.1 56.1 56.2 65.28 65.55 65.7 65 65 65
18/06/2018 07:07:56 57.38 57.36 57.36 56.1 56.1 56.2 65.04 65.43 65.7 65 65 65
18/06/2018 07:07:57 56.61 57.39 57.39 56.1 56.1 56.2 65.19 65.28 65.7 65 65 65
18/06/2018 07:07:58 56.15 56.88 57.39 56.1 56.1 56.2 64.95 65.19 65.7 65 65 65
18/06/2018 07:07:59 55.76 56.45 57.39 56.1 56.1 56.2 65.47 65.36 65.7 65 65 65
18/06/2018 07:08:00 55.92 56.08 57.39 56.1 56.1 56.2 64.98 65.33 65.7 65 65 65
18/06/2018 07:08:01 56.01 56.02 57.39 56.1 56.1 56.2 64.92 65.09 65.7 65 65 65
18/06/2018 07:08:02 56.16 56.17 57.39 56.1 56.1 56.2 64.83 65.04 65.7 65 65 65
18/06/2018 07:08:03 55.9 56.08 57.39 56.1 56.1 56.2 65.17 65.1 65.7 65 65 65
18/06/2018 07:08:04 55.95 56 57.39 56.1 56.1 56.2 65.1 65.14 65.7 65 65 65
18/06/2018 07:08:05 56.62 56.41 57.39 56.1 56.1 56.2 65.11 65.21 65.7 65 65 65
18/06/2018 07:08:06 56.32 56.4 57.39 56.1 56.1 56.2 65.04 65.22 65.7 65 65 65
18/06/2018 07:08:07 56.35 56.4 57.39 56.1 56.1 56.2 65.02 65.13 65.7 65 65 65
18/06/2018 07:08:08 56.32 56.39 57.39 56.1 56.1 56.2 65 65.09 65.7 65 65 65
18/06/2018 07:08:09 56.37 56.41 57.39 56.1 56.1 56.2 65.17 65.2 65.7 65 65 65
18/06/2018 07:08:10 56.49 56.47 57.39 56.1 56.1 56.2 65.3 65.29 65.7 65 65 65
18/06/2018 07:08:11 56.65 56.63 57.39 56.2 56.1 56.2 64.95 65.24 65.7 65 65 65
18/06/2018 07:08:12 56.58 56.66 57.39 56.2 56.1 56.2 65.08 65.16 65.7 65 65 65
18/06/2018 07:08:13 56.84 56.74 57.39 56.2 56.1 56.2 65.01 65.17 65.7 65 65 65
18/06/2018 07:08:14 56.75 56.79 57.39 56.2 56.1 56.2 65 65.1 65.7 65 65 65
18/06/2018 07:08:15 56.77 56.82 57.39 56.2 56.1 56.2 65.25 65.24 65.7 65 65 65
18/06/2018 07:08:16 56.27 56.79 57.39 56.2 56.1 56.2 64.82 65.19 65.7 65 65 65
18/06/2018 07:08:17 56.21 56.47 57.39 56.2 56.1 56.2 64.93 65.03 65.62 65 65 65
18/06/2018 07:08:18 56.21 56.4 57.39 56.2 56.1 56.2 65.13 65.11 65.56 65 65 65
18/06/2018 07:08:19 56.02 56.21 57.39 56.2 56.1 56.2 64.87 65.06 65.56 65 65 65
18/06/2018 07:08:20 56.49 56.39 57.39 56.2 56.1 56.2 65.36 65.22 65.56 65 65 65
18/06/2018 07:08:21 56.18 56.34 57.39 56.2 56.1 56.2 65.25 65.25 65.56 65 65 65
18/06/2018 07:08:22 56.28 56.32 57.39 56.2 56.1 56.2 65.13 65.35 65.56 65 65 65
18/06/2018 07:08:23 56.63 56.55 57.39 56.2 56.1 56.2 65 65.16 65.56 65 65 65
18/06/2018 07:08:24 56.63 56.62 57.39 56.2 56.1 56.2 64.93 65.08 65.55 65 65 65
18/06/2018 07:08:25 56.5 56.61 57.39 56.2 56.1 56.2 65.14 65.2 65.43 65 65 65
18/06/2018 07:08:26 56.51 56.58 57.39 56.2 56.1 56.2 64.99 65.11 65.36 65 65 65
18/06/2018 07:08:27 56.22 56.51 56.88 56.2 56.1 56.2 64.81 65 65.36 65 65 65
18/06/2018 07:08:28 56.04 56.38 56.82 56.2 56.1 56.2 64.86 64.99 65.36 65 65 65
18/06/2018 07:08:29 56.06 56.14 56.82 56.2 56.1 56.2 64.94 64.98 65.35 65 65 65
18/06/2018 07:08:30 56.26 56.24 56.82 56.2 56.1 56.2 65.1 65.07 65.35 65 65 65
18/06/2018 07:08:31 56.17 56.22 56.82 56.2 56.1 56.2 65.17 65.18 65.35 65 65 65
18/06/2018 07:08:32 56.3 56.29 56.82 56.2 56.1 56.2 65.11 65.19 65.35 65 65 65
18/06/2018 07:08:33 56.26 56.31 56.82 56.2 56.1 56.2 64.95 65.17 65.35 65 65 65
18/06/2018 07:08:34 56.24 56.29 56.82 56.2 56.1 56.2 64.89 65.01 65.35 65 65 65
18/06/2018 07:08:35 56.37 56.35 56.82 56.2 56.1 56.2 64.93 65.01 65.35 65 65 65
18/06/2018 07:08:36 56.37 56.41 56.82 56.2 56.1 56.2 65.31 65.21 65.35 65 65 65
18/06/2018 07:08:37 56.68 56.6 56.82 56.2 56.1 56.2 65.65 65.54 65.54 65 65 65
18/06/2018 07:08:38 56.46 56.6 56.82 56.2 56.1 56.2 65.09 65.5 65.54 65 65 65
18/06/2018 07:08:39 56.39 56.53 56.82 56.2 56.1 56.2 65.23 65.39 65.54 65 65 65
18/06/2018 07:08:40 56.24 56.44 56.82 56.2 56.1 56.2 64.86 65.24 65.54 65 65 65
18/06/2018 07:08:41 56.37 56.38 56.82 56.2 56.1 56.2 65.4 65.3 65.54 65 65 65
18/06/2018 07:08:42 56.23 56.36 56.82 56.2 56.1 56.2 65.12 65.27 65.54 65 65 65
18/06/2018 07:08:43 56.2 56.29 56.82 56.2 56.1 56.2 65.03 65.22 65.54 65 65 65
18/06/2018 07:08:44 56.29 56.3 56.82 56.2 56.1 56.2 65.25 65.28 65.54 65 65 65
18/06/2018 07:08:45 56.06 56.27 56.79 56.2 56.1 56.2 65.03 65.23 65.54 65 65 65
18/06/2018 07:08:46 56.23 56.25 56.62 56.2 56.1 56.2 65.22 65.25 65.54 65 65 65
18/06/2018 07:08:47 56.29 56.34 56.62 56.2 56.1 56.2 65.66 65.6 65.6 65 65 65
18/06/2018 07:08:48 56.4 56.4 56.62 56.2 56.1 56.2 64.97 65.41 65.6 65 65 65
18/06/2018 07:08:49 56.05 56.35 56.62 56.2 56.1 56.2 64.88 65.23 65.6 65 65 65
18/06/2018 07:08:50 56.02 56.17 56.62 56.2 56.1 56.2 64.92 65 65.6 65 65 65
18/06/2018 07:08:51 56.13 56.12 56.62 56.2 56.1 56.2 65 65.08 65.6 65 65 65
18/06/2018 07:08:52 56.02 56.16 56.62 56.2 56.1 56.2 65.05 65.04 65.6 65 65 65
18/06/2018 07:08:53 56.05 56.08 56.62 56.2 56.1 56.2 64.92 65.09 65.6 65 65 65
18/06/2018 07:08:54 56.5 56.42 56.61 56.2 56.1 56.2 65.07 65.05 65.6 65 65 65
18/06/2018 07:08:55 56.61 56.62 56.62 56.2 56.1 56.2 65.05 65.12 65.6 65 65 65
18/06/2018 07:08:56 56.38 56.54 56.62 56.2 56.1 56.2 64.9 65.04 65.6 65 65 65
18/06/2018 07:08:57 56.75 56.67 56.67 56.2 56.1 56.2 65.09 65.1 65.6 65 65 65
18/06/2018 07:08:58 56.54 56.68 56.68 56.2 56.1 56.2 64.89 65.02 65.6 65 65 65
18/06/2018 07:08:59 56.27 56.6 56.68 56.2 56.1 56.2 64.87 65 65.6 65 65 65
18/06/2018 07:09:00 56.41 56.44 56.68 56.2 56.1 56.2 64.91 64.97 65.6 65 65 65
18/06/2018 07:09:01 56.85 56.73 56.73 56.2 56.1 56.2 64.97 65 65.6 65 65 65
18/06/2018 07:09:02 56.89 56.89 56.89 56.2 56.1 56.2 64.97 65.02 65.6 65 65 65
18/06/2018 07:09:03 56.52 56.81 56.89 56.2 56.1 56.2 65.18 65.14 65.6 65 65 65
18/06/2018 07:09:04 56.06 56.63 56.89 56.2 56.1 56.2 64.75 65.11 65.6 65 65 65
18/06/2018 07:09:05 56.3 56.34 56.89 56.2 56.1 56.2 65.06 65.06 65.6 65 65 65
18/06/2018 07:09:06 56.49 56.48 56.89 56.2 56.1 56.2 64.83 64.98 65.6 65 65 65
18/06/2018 07:09:07 56.5 56.53 56.89 56.2 56.1 56.2 65.03 65.06 65.6 65 65 65
18/06/2018 07:09:08 56.59 56.57 56.89 56.2 56.1 56.2 65.2 65.16 65.6 65 65 65
18/06/2018 07:09:09 56.39 56.57 56.89 56.2 56.1 56.2 65.04 65.23 65.6 65 65 65
18/06/2018 07:09:10 56.56 56.63 56.89 56.2 56.1 56.2 65.04 65.12 65.6 65 65 65
18/06/2018 07:09:11 56.41 56.56 56.89 56.2 56.1 56.2 64.94 65.11 65.6 65 65 65
18/06/2018 07:09:12 56.17 56.41 56.89 56.2 56.1 56.2 64.96 65.02 65.6 65 65 65
18/06/2018 07:09:13 55.99 56.3 56.89 56.2 56.1 56.2 64.96 65.01 65.6 65 65 65
18/06/2018 07:09:14 56.01 56.12 56.89 56.2 56.1 56.2 64.87 65.05 65.6 65 65 65
18/06/2018 07:09:15 56.05 56.08 56.89 56.2 56.1 56.2 64.86 64.95 65.6 65 65 65
18/06/2018 07:09:16 56.08 56.12 56.89 56.2 56.1 56.2 64.81 64.99 65.6 65 65 65
18/06/2018 07:09:17 56.07 56.13 56.89 56.2 56.1 56.2 64.96 64.95 65.41 65 65 65
18/06/2018 07:09:18 56.13 56.15 56.89 56.2 56.1 56.2 64.95 65.02 65.23 65 65 65
18/06/2018 07:09:19 56.15 56.14 56.89 56.2 56.1 56.2 64.75 64.94 65.23 65 65 65
18/06/2018 07:09:20 56.18 56.22 56.89 56.2 56.1 56.2 64.8 64.92 65.23 65 65 65
18/06/2018 07:09:21 56.15 56.2 56.89 56.2 56.1 56.2 64.89 64.87 65.23 65 65 65
18/06/2018 07:09:22 56.26 56.26 56.89 56.2 56.1 56.2 64.77 64.88 65.23 65 65 65
18/06/2018 07:09:23 56.39 56.38 56.89 56.2 56.1 56.2 64.63 64.8 65.23 65 65 65
18/06/2018 07:09:24 56.54 56.52 56.89 56.2 56.1 56.2 65.02 64.95 65.23 65 65 65
18/06/2018 07:09:25 56.63 56.59 56.89 56.2 56.1 56.2 65.12 65.07 65.23 65 65 65
18/06/2018 07:09:26 56.52 56.57 56.89 56.2 56.1 56.2 65.1 65.11 65.23 65 65 65
18/06/2018 07:09:27 56.57 56.69 56.89 56.2 56.1 56.2 65.13 65.17 65.23 65 65 65
18/06/2018 07:09:28 56.96 56.85 56.89 56.2 56.1 56.2 65.24 65.22 65.23 65 65 65
18/06/2018 07:09:29 56.9 56.91 56.91 56.2 56.1 56.2 65.41 65.42 65.42 65 65 65
18/06/2018 07:09:30 57.01 57.01 57.01 56.2 56.1 56.2 65.23 65.48 65.48 65 65 65
18/06/2018 07:09:31 57 57 57.01 56.2 56.1 56.2 65.44 65.46 65.48 65 65 65
18/06/2018 07:09:32 56.99 57.01 57.01 56.2 56.1 56.2 65.41 65.48 65.48 65 65 65
18/06/2018 07:09:33 56.93 57.03 57.03 56.2 56.1 56.2 65.17 65.43 65.48 65 65 65
18/06/2018 07:09:34 56.85 56.96 57.03 56.2 56.1 56.2 65.28 65.34 65.48 65 65 65
18/06/2018 07:09:35 56.96 56.99 57.03 56.2 56.1 56.2 65.54 65.51 65.51 65 65 65
18/06/2018 07:09:36 56.82 56.96 57.03 56.2 56.1 56.2 65.36 65.48 65.51 65 65 65
18/06/2018 07:09:37 56.84 56.88 57.03 56.2 56.1 56.2 65.06 65.41 65.51 65 65 65
18/06/2018 07:09:38 56.54 56.87 57.03 56.2 56.1 56.2 65.18 65.28 65.51 65 65 65
18/06/2018 07:09:39 56.34 56.68 57.03 56.2 56.1 56.2 65.24 65.4 65.51 65 65 65
18/06/2018 07:09:40 56.26 56.45 57.03 56.2 56.1 56.2 65.19 65.22 65.51 65 65 65
18/06/2018 07:09:41 56.38 56.4 57.03 56.2 56.1 56.2 65.18 65.26 65.51 65 65 65
18/06/2018 07:09:42 56.37 56.4 57.03 56.2 56.1 56.2 65.08 65.21 65.51 65 65 65
18/06/2018 07:09:43 56.33 56.4 57.03 56.2 56.1 56.2 65.05 65.19 65.51 65 65 65
18/06/2018 07:09:44 56.46 56.46 57.03 56.2 56.1 56.2 65.09 65.14 65.51 65 65 65
18/06/2018 07:09:45 56.3 56.45 57.03 56.2 56.1 56.2 66 65.89 65.89 65 65 65
18/06/2018 07:09:46 56.83 56.7 57.03 56.2 56.1 56.2 66.46 66.5 66.5 65 65 65
18/06/2018 07:09:47 56.76 56.75 57.03 56.2 56.1 56.2 65.26 66.1 66.5 65 65 65
18/06/2018 07:09:48 56.95 56.87 57.03 56.2 56.1 56.2 65.26 65.58 66.5 65 65 65
18/06/2018 07:09:49 56.92 56.98 57.03 56.2 56.1 56.2 65.19 65.43 66.5 65 65 65
18/06/2018 07:09:50 56.54 56.89 57.03 56.3 56.1 56.2 65.33 65.45 66.5 65 65 65
18/06/2018 07:09:51 56.37 56.67 57.03 56.3 56.1 56.2 65.01 65.32 66.5 65 65 65
18/06/2018 07:09:52 56.52 56.54 57.03 56.3 56.1 56.2 65.07 65.24 66.5 65 65 65
18/06/2018 07:09:53 56.43 56.55 57.03 56.3 56.1 56.2 65.13 65.14 66.5 65 65 65
18/06/2018 07:09:54 56.37 56.49 57.03 56.3 56.1 56.2 65.04 65.17 66.5 65 65 65
18/06/2018 07:09:55 56.14 56.41 57.03 56.3 56.1 56.2 65.12 65.17 66.5 65 65 65
18/06/2018 07:09:56 56.33 56.34 57.03 56.3 56.1 56.2 64.8 65.07 66.5 65 65 65
18/06/2018 07:09:57 56.3 56.37 57.03 56.3 56.1 56.2 65.06 65.02 66.5 65 65 65
18/06/2018 07:09:58 56.46 56.47 57.03 56.3 56.1 56.2 65.3 65.21 66.5 65 65 65
18/06/2018 07:09:59 56.51 56.49 57.03 56.3 56.1 56.2 65.14 65.28 66.5 65 65 65
18/06/2018 07:10:00 56.22 56.48 57.03 56.3 56.1 56.2 65.04 65.21 66.5 65 65 65
18/06/2018 07:10:01 55.96 56.3 57.03 56.3 56.1 56.2 65.18 65.2 66.5 65 65 65
18/06/2018 07:10:02 56.23 56.2 57.03 56.3 56.1 56.2 64.97 65.2 66.5 65 65 65
18/06/2018 07:10:03 55.98 56.21 56.99 56.3 56.1 56.2 65.1 65.19 66.5 65 65 65
18/06/2018 07:10:04 56.27 56.26 56.99 56.3 56.1 56.2 65.31 65.25 66.5 65 65 65
18/06/2018 07:10:05 56.01 56.21 56.98 56.3 56.1 56.2 65.03 65.26 66.5 65 65 65
18/06/2018 07:10:06 56.03 56.11 56.98 56.3 56.1 56.2 65.02 65.11 66.5 65 65 65
18/06/2018 07:10:07 56.01 56.07 56.98 56.3 56.1 56.2 65.14 65.15 66.5 65 65 65
18/06/2018 07:10:08 55.9 56.01 56.98 56.3 56.1 56.2 64.95 65.17 66.5 65 65 65
18/06/2018 07:10:09 56.02 56.02 56.98 56.3 56.1 56.2 65.2 65.22 66.5 65 65 65
18/06/2018 07:10:10 55.96 56.01 56.98 56.3 56.1 56.2 65.11 65.24 66.5 65 65 65
18/06/2018 07:10:11 56.19 56.15 56.98 56.3 56.1 56.2 65.22 65.22 66.5 65 65 65
18/06/2018 07:10:12 56.16 56.18 56.98 56.3 56.1 56.2 65.14 65.27 66.5 65 65 65
18/06/2018 07:10:13 56.34 56.31 56.98 56.3 56.1 56.2 65.32 65.33 66.5 65 65 65
18/06/2018 07:10:14 56.47 56.43 56.98 56.3 56.1 56.2 65.1 65.24 66.5 65 65 65
18/06/2018 07:10:15 56.26 56.45 56.98 56.3 56.1 56.2 65.12 65.21 66.5 65 65 65
18/06/2018 07:10:16 56.33 56.38 56.98 56.3 56.1 56.2 65.16 65.21 66.1 65 65 65
18/06/2018 07:10:17 56.25 56.33 56.98 56.3 56.1 56.2 65.81 65.61 65.61 65 65 65
18/06/2018 07:10:18 56.11 56.3 56.98 56.3 56.1 56.2 65.19 65.6 65.61 65 65 65
18/06/2018 07:10:19 55.88 56.16 56.89 56.3 56.1 56.2 65.13 65.4 65.61 65 65 65
18/06/2018 07:10:20 55.72 55.99 56.67 56.3 56.1 56.2 65.51 65.47 65.61 65 65 65
18/06/2018 07:10:21 55.42 55.77 56.55 56.2 56.1 56.2 65.4 65.65 65.65 65 65 65
18/06/2018 07:10:22 55.67 55.66 56.55 56.2 56.1 56.2 65.08 65.34 65.65 65 65 65
18/06/2018 07:10:23 55.63 55.67 56.49 56.2 56.1 56.2 65.37 65.37 65.65 65 65 65
18/06/2018 07:10:24 55.66 55.7 56.49 56.2 56.1 56.2 65.07 65.4 65.65 65 65 65
18/06/2018 07:10:25 55.56 55.7 56.49 56.2 56.1 56.2 65.18 65.24 65.65 65 65 65
18/06/2018 07:10:26 55.63 55.65 56.49 56.2 56.1 56.2 65.07 65.29 65.65 65 65 65
18/06/2018 07:10:27 55.52 55.61 56.49 56.2 56.1 56.2 64.83 65.17 65.65 65 65 65
18/06/2018 07:10:28 55.42 55.61 56.49 56.2 56.1 56.2 64.76 64.95 65.65 65 65 65
18/06/2018 07:10:29 55.58 55.56 56.48 56.2 56.1 56.2 64.66 64.85 65.65 65 65 65
18/06/2018 07:10:30 55.56 55.63 56.45 56.2 56.1 56.2 65.12 65.02 65.65 65 65 65
18/06/2018 07:10:31 55.79 55.72 56.45 56.2 56.1 56.2 65.24 65.2 65.65 65 65 65
18/06/2018 07:10:32 56.35 56.13 56.45 56.2 56.1 56.2 65.16 65.23 65.65 65 65 65
18/06/2018 07:10:33 56.06 56.17 56.45 56.2 56.1 56.2 65.3 65.29 65.65 65 65 65
18/06/2018 07:10:34 56.15 56.16 56.45 56.2 56.1 56.2 65.33 65.38 65.65 65 65 65
18/06/2018 07:10:35 55.72 56.13 56.45 56.2 56.1 56.2 65.47 65.46 65.65 65 65 65
18/06/2018 07:10:36 55.91 56.01 56.45 56.2 56.1 56.2 65.29 65.51 65.65 65 65 65
18/06/2018 07:10:37 55.97 55.96 56.45 56.2 56.1 56.2 65.15 65.32 65.65 65 65 65
18/06/2018 07:10:38 55.88 55.98 56.45 56.2 56.1 56.2 65.04 65.35 65.65 65 65 65
18/06/2018 07:10:39 55.94 55.96 56.45 56.2 56.1 56.2 64.95 65.11 65.65 65 65 65
18/06/2018 07:10:40 55.83 55.99 56.45 56.2 56.1 56.2 64.97 65.04 65.65 65.1 65 65
18/06/2018 07:10:41 55.88 55.9 56.45 56.2 56.1 56.2 65.23 65.18 65.65 65.1 65 65
18/06/2018 07:10:42 55.85 55.96 56.45 56.2 56.1 56.2 65.73 65.59 65.65 65.1 65 65
18/06/2018 07:10:43 55.97 55.96 56.45 56.2 56.1 56.2 65.49 65.77 65.77 65.1 65 65
18/06/2018 07:10:44 56.05 56.02 56.45 56.2 56.1 56.2 65.21 65.45 65.77 65.1 65 65
18/06/2018 07:10:45 56.09 56.11 56.38 56.3 56.1 56.2 64.94 65.34 65.77 65.1 65 65
18/06/2018 07:10:46 56.08 56.13 56.33 56.3 56.1 56.2 65.41 65.34 65.77 65.1 65 65
18/06/2018 07:10:47 55.52 56.08 56.3 56.3 56.1 56.2 65.26 65.35 65.77 65.1 65 65
18/06/2018 07:10:48 55.66 55.76 56.17 56.3 56.1 56.2 65.16 65.37 65.77 65.1 65 65
18/06/2018 07:10:49 55.64 55.79 56.17 56.3 56.1 56.2 65.33 65.39 65.77 65.1 65 65
18/06/2018 07:10:50 55.86 55.81 56.17 56.3 56.1 56.2 65.12 65.33 65.77 65.1 65 65
18/06/2018 07:10:51 55.71 55.78 56.17 56.3 56.1 56.2 65.1 65.2 65.77 65.1 65 65
18/06/2018 07:10:52 55.92 55.9 56.17 56.3 56.1 56.2 65.05 65.17 65.77 65.1 65 65
18/06/2018 07:10:53 55.69 55.89 56.17 56.3 56.1 56.2 65.04 65.17 65.77 65.1 65 65
18/06/2018 07:10:54 55.72 55.78 56.17 56.3 56.1 56.2 64.99 65.18 65.77 65.1 65 65
18/06/2018 07:10:55 55.75 55.79 56.17 56.3 56.1 56.2 65.18 65.19 65.77 65.1 65 65
18/06/2018 07:10:56 55.91 55.92 56.17 56.3 56.1 56.2 65.4 65.39 65.77 65.1 65 65
18/06/2018 07:10:57 55.62 55.89 56.17 56.3 56.1 56.2 65.11 65.3 65.77 65.1 65 65
18/06/2018 07:10:58 55.49 55.7 56.17 56.3 56.1 56.2 64.97 65.28 65.77 65.1 65 65
18/06/2018 07:10:59 55.62 55.63 56.17 56.3 56.1 56.2 64.97 65.1 65.77 65.1 65 65
18/06/2018 07:11:00 55.46 55.63 56.17 56.3 56.1 56.2 64.75 65.02 65.77 65.1 65 65
18/06/2018 07:11:01 55.83 55.72 56.17 56.2 56.1 56.2 64.99 64.94 65.77 65.1 65 65
18/06/2018 07:11:02 55.79 55.8 56.17 56.2 56.1 56.2 64.93 64.96 65.77 65.1 65 65
18/06/2018 07:11:03 55.7 55.81 56.16 56.2 56.1 56.2 64.97 65.02 65.77 65.1 65 65
18/06/2018 07:11:04 55.47 55.74 56.13 56.2 56.1 56.2 64.82 65.03 65.77 65.1 65 65
18/06/2018 07:11:05 55.28 55.56 56.13 56.2 56.1 56.2 64.78 64.92 65.77 65.1 65 65
18/06/2018 07:11:06 55.32 55.43 56.13 56.2 56.1 56.2 64.98 64.98 65.77 65.1 65 65
18/06/2018 07:11:07 55.41 55.42 56.13 56.2 56.1 56.2 64.84 64.95 65.77 65.1 65 65
18/06/2018 07:11:08 55.53 55.52 56.13 56.2 56.1 56.2 65.04 65.01 65.77 65.1 65 65
18/06/2018 07:11:09 55.42 55.51 56.13 56.2 56.1 56.2 64.94 65.03 65.77 65.1 65 65
18/06/2018 07:11:10 55.57 55.58 56.13 56.2 56.1 56.2 65.06 65.07 65.77 65.1 65 65
18/06/2018 07:11:11 55.42 55.64 56.13 56.2 56.1 56.2 64.53 65 65.77 65.1 65 65
18/06/2018 07:11:12 55.42 55.52 56.13 56.2 56.1 56.2 65.05 64.93 65.77 65.1 65 65
18/06/2018 07:11:13 55.6 55.59 56.13 56.2 56.1 56.2 64.87 64.96 65.45 65.1 65 65
18/06/2018 07:11:14 55.87 55.8 56.13 56.2 56.1 56.2 65.31 65.24 65.39 65.1 65 65
18/06/2018 07:11:15 55.5 55.81 56.13 56.2 56.1 56.2 65.1 65.3 65.39 65.1 65 65
18/06/2018 07:11:16 55.41 55.63 56.08 56.2 56.1 56.2 65.17 65.26 65.39 65.1 65 65
18/06/2018 07:11:17 55.23 55.51 55.92 56.2 56.1 56.2 64.95 65.16 65.39 65.1 65 65
18/06/2018 07:11:18 55.3 55.42 55.92 56.2 56.1 56.2 64.88 65.1 65.39 65.1 65 65
18/06/2018 07:11:19 55.15 55.3 55.92 56.2 56.1 56.2 65.25 65.19 65.39 65.1 65 65
18/06/2018 07:11:20 55.22 55.27 55.92 56.2 56.1 56.2 65.03 65.17 65.39 65.1 65 65
18/06/2018 07:11:21 55.52 55.45 55.92 56.2 56.1 56.2 65.21 65.29 65.39 65.1 65 65
18/06/2018 07:11:22 55.52 55.54 55.92 56.2 56.1 56.2 65.3 65.31 65.39 65.1 65 65
18/06/2018 07:11:23 55.41 55.5 55.92 56.2 56.1 56.2 65.06 65.3 65.39 65.1 65 65
18/06/2018 07:11:24 55.34 55.45 55.92 56.2 56.1 56.2 64.87 65.1 65.39 65.1 65 65
18/06/2018 07:11:25 55.24 55.44 55.92 56.2 56.1 56.2 64.87 65.04 65.39 65.1 65 65
18/06/2018 07:11:26 55.31 55.36 55.89 56.2 56.1 56.2 64.77 64.9 65.31 65.1 65 65
18/06/2018 07:11:27 55.41 55.42 55.81 56.2 56.1 56.2 64.74 64.88 65.31 65.1 65 65
18/06/2018 07:11:28 55.5 55.5 55.81 56.2 56.1 56.2 64.74 64.82 65.31 65.1 65 65
18/06/2018 07:11:29 55.5 55.52 55.81 56.2 56.1 56.2 64.87 64.87 65.31 65.1 65 65
18/06/2018 07:11:30 55.44 55.5 55.81 56.2 56.1 56.2 64.8 64.9 65.31 65.1 65 65
18/06/2018 07:11:31 55.56 55.55 55.81 56.2 56.1 56.2 64.7 64.79 65.31 65.1 65 65
18/06/2018 07:11:32 55.62 55.61 55.81 56.2 56.1 56.2 64.91 64.9 65.31 65.1 65 65
18/06/2018 07:11:33 55.58 55.62 55.81 56.2 56.1 56.2 64.66 64.91 65.31 65.1 65 65
18/06/2018 07:11:34 55.65 55.65 55.81 56.2 56.1 56.2 64.71 64.76 65.31 65.1 65 65
18/06/2018 07:11:35 55.54 55.64 55.81 56.2 56.1 56.2 64.87 64.9 65.31 65.1 65 65
18/06/2018 07:11:36 55.49 55.62 55.81 56.2 56.1 56.2 64.88 64.89 65.31 65.1 65 65
18/06/2018 07:11:37 55.57 55.65 55.81 56.2 56.1 56.2 64.96 64.97 65.31 65.1 65 65
18/06/2018 07:11:38 55.85 55.78 55.81 56.2 56.1 56.2 65.08 65.06 65.31 65.1 65 65
18/06/2018 07:11:39 56.05 55.99 55.99 56.2 56.1 56.2 65.03 65.07 65.31 65.1 65 65
18/06/2018 07:11:40 56.15 56.1 56.1 56.2 56.1 56.2 65.27 65.29 65.31 65.1 65 65
18/06/2018 07:11:41 56.04 56.14 56.14 56.2 56.1 56.2 65.09 65.2 65.31 65.1 65 65
18/06/2018 07:11:42 55.9 56.05 56.14 56.2 56.1 56.2 65.1 65.2 65.31 65.1 65 65
18/06/2018 07:11:43 55.75 56 56.14 56.2 56.1 56.2 64.92 65.14 65.31 65.1 65 65
18/06/2018 07:11:44 55.58 55.86 56.14 56.2 56.1 56.2 64.84 65.01 65.31 65.1 65 65
18/06/2018 07:11:45 55.73 55.75 56.14 56.2 56.1 56.2 64.86 64.97 65.31 65.1 65 65
18/06/2018 07:11:46 55.69 55.76 56.14 56.2 56.1 56.2 64.73 64.88 65.31 65.1 65 65
18/06/2018 07:11:47 55.8 55.79 56.14 56.2 56.1 56.2 64.93 64.94 65.31 65.1 65 65
18/06/2018 07:11:48 55.85 55.87 56.14 56.2 56.1 56.2 64.69 64.86 65.31 65.1 65 65
18/06/2018 07:11:49 55.67 55.87 56.14 56.2 56.1 56.2 64.82 64.85 65.31 65.1 65 65
18/06/2018 07:11:50 56.01 55.93 56.14 56.2 56.1 56.2 64.86 64.87 65.31 65.1 65 65
18/06/2018 07:11:51 55.7 55.92 56.14 56.2 56.1 56.2 64.84 64.86 65.31 65.1 65 65
18/06/2018 07:11:52 55.92 55.9 56.14 56.2 56.1 56.2 64.95 64.94 65.3 65.1 65 65
18/06/2018 07:11:53 56.19 56.11 56.14 56.2 56.1 56.2 64.91 65.01 65.29 65.1 65 65
18/06/2018 07:11:54 56.12 56.14 56.14 56.2 56.1 56.2 64.91 65.04 65.29 65.1 65 65
18/06/2018 07:11:55 56.08 56.23 56.23 56.2 56.1 56.2 65.04 65.05 65.29 65.1 65 65
18/06/2018 07:11:56 55.64 56.05 56.23 56.2 56.1 56.2 65 65.04 65.29 65.1 65 65
18/06/2018 07:11:57 55.44 55.77 56.23 56.1 56.1 56.2 64.75 65.01 65.29 65.1 65 65
18/06/2018 07:11:58 55.99 55.88 56.23 56.1 56.1 56.2 64.98 64.96 65.29 65.1 65 65
18/06/2018 07:11:59 56.36 56.2 56.23 56.1 56.1 56.2 64.75 64.94 65.29 65.1 65 65
18/06/2018 07:12:00 56.71 56.54 56.54 56.2 56.1 56.2 65.04 64.99 65.29 65.1 65 65
18/06/2018 07:12:01 56.74 56.68 56.68 56.2 56.1 56.2 64.86 65.01 65.29 65.1 65 65
18/06/2018 07:12:02 56.94 56.86 56.86 56.2 56.1 56.2 64.97 64.99 65.29 65.1 65 65
18/06/2018 07:12:03 56.92 56.91 56.91 56.2 56.1 56.2 65.29 65.2 65.29 65.1 65 65
18/06/2018 07:12:04 56.65 56.91 56.91 56.2 56.1 56.2 65.48 65.44 65.44 65.1 65 65
18/06/2018 07:12:05 56.96 56.9 56.91 56.2 56.1 56.2 65.39 65.53 65.53 65.1 65 65
18/06/2018 07:12:06 56.91 56.95 56.95 56.2 56.1 56.2 65.23 65.36 65.53 65.1 65 65
18/06/2018 07:12:07 56.76 56.91 56.95 56.2 56.1 56.2 65.23 65.4 65.53 65.1 65 65
18/06/2018 07:12:08 56.45 56.84 56.95 56.2 56.1 56.2 65.01 65.29 65.53 65.1 65 65
18/06/2018 07:12:09 56.89 56.8 56.95 56.2 56.1 56.2 65.16 65.2 65.53 65.1 65 65
18/06/2018 07:12:10 56.73 56.81 56.95 56.2 56.1 56.2 64.78 65.12 65.53 65.1 65 65
18/06/2018 07:12:11 56.82 56.84 56.95 56.2 56.1 56.2 65.2 65.16 65.53 65.1 65 65
18/06/2018 07:12:12 56.75 56.84 56.95 56.2 56.1 56.2 65.41 65.34 65.53 65.1 65 65
18/06/2018 07:12:13 56.83 56.85 56.95 56.2 56.1 56.2 65.24 65.47 65.53 65.1 65 65
18/06/2018 07:12:14 56.87 56.9 56.95 56.2 56.1 56.2 65.24 65.32 65.53 65.1 65 65
18/06/2018 07:12:15 56.69 56.87 56.95 56.2 56.1 56.2 64.87 65.25 65.53 65.1 65 65
18/06/2018 07:12:16 56.7 56.83 56.95 56.2 56.1 56.2 65.24 65.16 65.53 65.1 65 65
18/06/2018 07:12:17 56.44 56.7 56.95 56.2 56.1 56.2 65.73 65.62 65.62 65.1 65 65
18/06/2018 07:12:18 56.42 56.54 56.95 56.2 56.1 56.2 66.65 66.43 66.43 65.1 65 65
18/06/2018 07:12:19 56.1 56.46 56.95 56.2 56.1 56.2 65.11 66.38 66.43 65.1 65 65
18/06/2018 07:12:20 56.14 56.3 56.95 56.2 56.1 56.2 64.99 65.63 66.43 65.1 65 65
18/06/2018 07:12:21 56.05 56.21 56.95 56.2 56.1 56.2 65.15 65.31 66.43 65.1 65 65
18/06/2018 07:12:22 56.21 56.2 56.95 56.2 56.1 56.2 65.08 65.21 66.43 65.1 65 65
18/06/2018 07:12:23 56.31 56.27 56.95 56.2 56.1 56.2 65.13 65.19 66.43 65.1 65 65
18/06/2018 07:12:24 56.34 56.34 56.95 56.2 56.1 56.2 65.12 65.22 66.43 65.1 65 65
18/06/2018 07:12:25 55.98 56.31 56.95 56.2 56.1 56.2 65.02 65.13 66.43 65.1 65 65
18/06/2018 07:12:26 56.09 56.16 56.95 56.2 56.1 56.2 65.01 65.09 66.43 65.1 65 65
18/06/2018 07:12:27 56.03 56.17 56.95 56.2 56.1 56.2 65.33 65.29 66.43 65.1 65 65
18/06/2018 07:12:28 56 56.1 56.95 56.2 56.1 56.2 64.99 65.3 66.43 65.1 65 65
18/06/2018 07:12:29 55.99 56.09 56.95 56.2 56.1 56.2 65.13 65.26 66.43 65.1 65 65
18/06/2018 07:12:30 56.03 56.04 56.95 56.2 56.1 56.2 65.13 65.17 66.43 65.1 65 65
18/06/2018 07:12:31 56.27 56.22 56.95 56.2 56.1 56.2 65.08 65.18 66.43 65.1 65 65
18/06/2018 07:12:32 55.79 56.17 56.95 56.2 56.1 56.2 64.69 65.13 66.43 65.1 65 65
18/06/2018 07:12:33 55.54 55.94 56.95 56.2 56.1 56.2 64.97 64.96 66.43 65.1 65 65
18/06/2018 07:12:34 55.71 55.73 56.95 56.2 56.1 56.2 65.32 65.21 66.43 65.1 65 65
18/06/2018 07:12:35 55.99 55.92 56.95 56.2 56.1 56.2 64.95 65.21 66.43 65.1 65 65
18/06/2018 07:12:36 55.69 55.92 56.91 56.2 56.1 56.2 64.84 65.05 66.43 65.1 65 65
18/06/2018 07:12:37 55.43 55.79 56.9 56.2 56.1 56.2 65.07 65.11 66.43 65.1 65 65
18/06/2018 07:12:38 55.6 55.69 56.9 56.2 56.1 56.2 65.53 65.44 66.43 65.1 65 65
18/06/2018 07:12:39 55.53 55.61 56.9 56.2 56.1 56.2 65.5 65.52 66.43 65.1 65 65
18/06/2018 07:12:40 55.68 55.67 56.9 56.2 56.1 56.2 64.97 65.45 66.43 65.1 65 65
18/06/2018 07:12:41 55.49 55.65 56.9 56.2 56.1 56.2 65.04 65.19 66.43 65.1 65 65
18/06/2018 07:12:42 55.79 55.74 56.9 56.2 56.1 56.2 64.96 65.18 66.43 65.1 65 65
18/06/2018 07:12:43 55.56 55.67 56.9 56.2 56.1 56.2 64.86 64.99 66.43 65.1 65 65
18/06/2018 07:12:44 55.63 55.7 56.87 56.2 56.1 56.2 64.93 65.06 66.43 65.1 65 65
18/06/2018 07:12:45 55.62 55.65 56.83 56.2 56.1 56.2 64.87 64.99 66.43 65.1 65 65
18/06/2018 07:12:46 55.64 55.68 56.7 56.2 56.1 56.2 64.93 64.94 66.43 65.1 65 65
18/06/2018 07:12:47 55.9 55.85 56.54 56.2 56.1 56.2 65 65.01 66.43 65.1 65 65
18/06/2018 07:12:48 56.2 56.07 56.46 56.2 56.1 56.2 64.72 64.98 66.38 65.1 65 65
18/06/2018 07:12:49 55.99 56.09 56.34 56.2 56.1 56.2 64.67 64.81 65.63 65.1 65 65
18/06/2018 07:12:50 56.12 56.12 56.34 56.1 56.1 56.2 64.92 64.88 65.52 65.1 65 65
18/06/2018 07:12:51 55.74 56.09 56.34 56.1 56.1 56.2 64.95 65 65.52 65.1 65 65
18/06/2018 07:12:52 55.67 55.9 56.34 56.1 56.1 56.2 65.32 65.24 65.52 65.1 65 65
18/06/2018 07:12:53 55.7 55.8 56.34 56.1 56.1 56.2 65.09 65.27 65.52 65.1 65 65
18/06/2018 07:12:54 55.65 55.77 56.31 56.1 56.1 56.2 65.36 65.33 65.52 65.1 65 65
18/06/2018 07:12:55 55.8 55.78 56.22 56.1 56.1 56.2 65.03 65.26 65.52 65.1 65 65
18/06/2018 07:12:56 55.87 55.88 56.22 56.1 56.1 56.2 65.02 65.17 65.52 65.1 65 65
18/06/2018 07:12:57 55.76 55.88 56.22 56.1 56.1 56.2 65.57 65.46 65.52 65.1 65 65
18/06/2018 07:12:58 55.66 55.79 56.22 56.1 56.1 56.2 65.76 65.74 65.74 65.1 65 65
18/06/2018 07:12:59 55.79 55.83 56.22 56.1 56.1 56.2 65.63 65.75 65.75 65.1 65 65
18/06/2018 07:13:00 55.77 55.86 56.22 56.1 56.1 56.2 65.17 65.67 65.75 65.1 65 65
18/06/2018 07:13:01 55.76 55.82 56.17 56.1 56.1 56.2 65.08 65.32 65.75 65.1 65 65
18/06/2018 07:13:02 56.13 56.01 56.12 56.1 56.1 56.2 65.03 65.2 65.75 65.1 65 65
18/06/2018 07:13:03 55.99 56.05 56.12 56.1 56.1 56.2 64.89 65.09 65.75 65.1 65 65
18/06/2018 07:13:04 55.93 56.03 56.12 56.1 56.1 56.2 64.98 65.11 65.75 65.1 65 65
18/06/2018 07:13:05 55.85 56.02 56.12 56.1 56.1 56.2 64.79 64.94 65.75 65.1 65 65
18/06/2018 07:13:06 55.96 56.02 56.12 56.1 56.1 56.2 64.98 65.03 65.75 65.1 65 65
18/06/2018 07:13:07 55.68 55.94 56.12 56.1 56.1 56.2 64.83 64.97 65.75 65.1 65 65
18/06/2018 07:13:08 56 55.96 56.12 56.1 56.1 56.2 64.93 64.95 65.75 65.1 65 65
18/06/2018 07:13:09 55.75 55.93 56.12 56.1 56.1 56.2 64.81 64.96 65.75 65.1 65 65
18/06/2018 07:13:10 55.92 55.9 56.12 56.1 56.1 56.2 64.91 64.94 65.75 65.1 65 65
18/06/2018 07:13:11 55.97 56 56.12 56.1 56.1 56.2 64.88 65.02 65.75 65.1 65 65
18/06/2018 07:13:12 55.98 55.98 56.12 56.1 56.1 56.2 64.8 64.88 65.75 65.1 65 65
18/06/2018 07:13:13 55.78 56 56.12 56.1 56.1 56.2 64.89 64.92 65.75 65.1 65 65
18/06/2018 07:13:14 55.89 55.89 56.12 56.1 56.1 56.2 64.92 64.96 65.75 65.1 65 65
18/06/2018 07:13:15 55.85 55.91 56.12 56.1 56.1 56.2 64.71 64.93 65.75 65.1 65 65
18/06/2018 07:13:16 56.18 56.09 56.12 56.1 56.1 56.2 64.92 64.91 65.75 65.1 65 65
18/06/2018 07:13:17 56.14 56.15 56.15 56.1 56.1 56.2 65.02 65.05 65.75 65.1 65 65
18/06/2018 07:13:18 56.18 56.2 56.2 56.1 56.1 56.2 65.04 65.04 65.75 65.1 65 65
18/06/2018 07:13:19 56.02 56.2 56.2 56.1 56.1 56.2 64.86 65.02 65.75 65.1 65 65
18/06/2018 07:13:20 55.99 56.15 56.2 56.1 56.1 56.2 64.81 64.99 65.75 65.1 65 65
18/06/2018 07:13:21 56.03 56.09 56.2 56.1 56.1 56.2 64.7 64.95 65.75 65.1 65 65
18/06/2018 07:13:22 56.13 56.11 56.2 56.1 56.1 56.2 64.8 64.8 65.75 65.1 65 65
18/06/2018 07:13:23 55.9 56.1 56.2 56.1 56.1 56.2 64.74 64.84 65.75 65.1 65 65
18/06/2018 07:13:24 55.82 55.98 56.2 56.1 56.1 56.2 64.71 64.79 65.75 65.1 65 65
18/06/2018 07:13:25 55.65 55.92 56.2 56.1 56.1 56.2 64.96 64.95 65.75 65.1 65 65
18/06/2018 07:13:26 55.79 55.79 56.2 56.1 56.1 56.2 64.86 64.89 65.75 65.1 65 65
18/06/2018 07:13:27 56.12 56.01 56.2 56.1 56.1 56.2 65.07 65.05 65.75 65.1 65 65
18/06/2018 07:13:28 56.5 56.35 56.35 56.1 56.1 56.2 64.8 65.02 65.75 65.1 65 65
18/06/2018 07:13:29 56.61 56.53 56.53 56.1 56.1 56.2 65.09 65.05 65.67 65.1 65 65
18/06/2018 07:13:30 56.81 56.73 56.73 56.1 56.1 56.2 65.18 65.18 65.32 65.1 65 65
18/06/2018 07:13:31 56.81 56.8 56.8 56.1 56.1 56.2 64.95 65.19 65.2 65.1 65 65
18/06/2018 07:13:32 57.03 56.98 56.98 56.1 56.1 56.2 65.17 65.14 65.19 65.1 65 65
18/06/2018 07:13:33 56.83 56.91 56.98 56.1 56.1 56.2 64.95 65.11 65.19 65.1 65 65
18/06/2018 07:13:34 56.48 56.87 56.98 56.1 56.1 56.2 64.81 65.04 65.19 65.1 65 65
18/06/2018 07:13:35 56.84 56.8 56.98 56.1 56.1 56.2 64.99 64.99 65.19 65.1 65 65
18/06/2018 07:13:36 56.25 56.81 56.98 56.1 56.1 56.2 64.88 65.01 65.19 65.1 65 65
18/06/2018 07:13:37 56.39 56.53 56.98 56.1 56.1 56.2 64.97 65.02 65.19 65.1 65 65
18/06/2018 07:13:38 56.15 56.48 56.98 56.1 56.1 56.2 64.81 64.94 65.19 65.1 65 65
18/06/2018 07:13:39 55.81 56.23 56.98 56.1 56.1 56.2 64.73 64.85 65.19 65.1 65 65
18/06/2018 07:13:40 55.86 55.98 56.98 56.1 56.1 56.2 64.71 64.81 65.19 65.1 65 65
18/06/2018 07:13:41 56.03 56 56.98 56.1 56.1 56.2 64.79 64.82 65.19 65.1 65 65
18/06/2018 07:13:42 55.97 56.01 56.98 56.1 56.1 56.2 64.99 64.99 65.19 65.1 65 65
18/06/2018 07:13:43 55.79 56.03 56.98 56.1 56.1 56.2 65.25 65.23 65.23 65.1 65 65
18/06/2018 07:13:44 55.49 55.88 56.98 56.1 56.1 56.2 65.21 65.19 65.23 65.1 65 65
18/06/2018 07:13:45 55.71 55.7 56.98 56.1 56.1 56.2 65.41 65.46 65.46 65.1 65 65
18/06/2018 07:13:46 55.59 55.71 56.98 56.1 56.1 56.2 65.25 65.37 65.46 65.1 65 65
18/06/2018 07:13:47 55.49 55.64 56.98 56.1 56.1 56.2 65.03 65.29 65.46 65.1 65 65
18/06/2018 07:13:48 55.35 55.58 56.98 56.1 56.1 56.2 64.75 65.1 65.46 65.1 65 65
18/06/2018 07:13:49 55.31 55.46 56.98 56.1 56.1 56.2 65.09 65.06 65.46 65.1 65 65
18/06/2018 07:13:50 55.32 55.39 56.98 56.1 56.1 56.2 64.73 65.03 65.46 65.1 65 65
18/06/2018 07:13:51 55.61 55.55 56.98 56.1 56.1 56.2 64.92 64.93 65.46 65.1 65 65
18/06/2018 07:13:52 55.57 55.58 56.98 56.1 56.1 56.2 64.83 64.97 65.46 65.1 65 65
18/06/2018 07:13:53 55.32 55.54 56.98 56.1 56.1 56.2 65.23 65.14 65.46 65.1 65 65
18/06/2018 07:13:54 55.86 55.71 56.98 56.1 56.1 56.2 64.99 65.09 65.46 65.1 65 65
18/06/2018 07:13:55 55.63 55.74 56.98 56.1 56.1 56.2 65.2 65.18 65.46 65.1 65 65
18/06/2018 07:13:56 55.75 55.75 56.98 56.1 56.1 56.2 65.16 65.2 65.46 65.1 65 65
18/06/2018 07:13:57 55.69 55.77 56.98 56 56.1 56.2 64.91 65.18 65.46 65.1 65 65
18/06/2018 07:13:58 55.62 55.78 56.98 56 56.1 56.2 65 65.04 65.46 65.1 65 65
18/06/2018 07:13:59 55.73 55.72 56.98 56 56.1 56.2 65.03 65.11 65.46 65.1 65 65
18/06/2018 07:14:00 55.71 55.78 56.98 56 56.1 56.2 65.19 65.18 65.46 65.1 65 65
18/06/2018 07:14:01 54.96 55.7 56.98 56 56.1 56.2 64.81 65.15 65.46 65.1 65 65
18/06/2018 07:14:02 55.54 55.46 56.91 56 56.1 56.2 64.77 64.97 65.46 65.1 65 65
18/06/2018 07:14:03 55.54 55.51 56.87 56 56.1 56.2 64.79 64.89 65.46 65.1 65 65
18/06/2018 07:14:04 55.76 55.72 56.81 56 56.1 56.2 65.02 64.98 65.46 65.1 65 65
18/06/2018 07:14:05 55.45 55.65 56.81 56 56.1 56.2 64.89 65.01 65.46 65.1 65 65
18/06/2018 07:14:06 55.57 55.6 56.53 56 56.1 56.2 64.64 64.91 65.46 65.1 65 65
18/06/2018 07:14:07 55.63 55.63 56.48 56 56.1 56.2 64.68 64.77 65.46 65.1 65 65
18/06/2018 07:14:08 55.5 55.66 56.23 56 56.1 56.2 64.77 64.83 65.46 65.1 65 65
18/06/2018 07:14:09 55.57 55.59 56.03 56 56.1 56.2 64.97 64.91 65.46 65.1 65 65
18/06/2018 07:14:10 55.44 55.6 56.03 56 56.1 56.2 64.82 64.96 65.46 65.1 65 65
18/06/2018 07:14:11 55.64 55.64 56.03 56 56.1 56.2 64.85 64.89 65.46 65.1 65 65
18/06/2018 07:14:12 55.76 55.75 56.03 56 56.1 56.2 64.93 64.95 65.46 65.1 65 65
18/06/2018 07:14:13 55.86 55.85 55.88 56 56.1 56.2 64.92 65.03 65.46 65.1 65 65
18/06/2018 07:14:14 55.69 55.8 55.85 56 56.1 56.2 64.62 64.88 65.46 65.1 65 65
18/06/2018 07:14:15 55.78 55.83 55.85 56 56.1 56.2 64.81 64.86 65.37 65.1 65 65
18/06/2018 07:14:16 55.64 55.82 55.85 56 56.1 56.2 64.88 64.87 65.29 65.1 65 65
18/06/2018 07:14:17 55.88 55.85 55.85 56 56.1 56.2 64.94 64.95 65.2 65.1 65 65
18/06/2018 07:14:18 55.6 55.85 55.85 56 56.1 56.2 64.59 64.93 65.2 65.1 65 65
18/06/2018 07:14:19 55.71 55.75 55.85 56 56.1 56.2 64.68 64.79 65.2 65.1 65 65
18/06/2018 07:14:20 55.85 55.8 55.85 56 56.1 56.2 65.17 65.01 65.2 65.1 65 65
18/06/2018 07:14:21 55.83 55.87 55.87 56 56.1 56.2 65.15 65.18 65.2 65.1 65 65
18/06/2018 07:14:22 56.01 55.99 55.99 56 56.1 56.2 64.93 65.11 65.2 65.1 65 65
18/06/2018 07:14:23 55.96 55.99 55.99 56 56.1 56.2 65.04 65.1 65.2 65.1 65 65
18/06/2018 07:14:24 56.09 56.08 56.08 56 56.1 56.2 64.97 65.08 65.2 65.1 65 65
18/06/2018 07:14:25 55.9 56.08 56.08 56 56.1 56.2 65 65.11 65.2 65.1 65 65
18/06/2018 07:14:26 55.74 55.97 56.08 56 56.1 56.2 64.79 64.99 65.18 65.1 65 65
18/06/2018 07:14:27 55.71 55.88 56.08 56 56.1 56.2 64.99 64.98 65.18 65.1 65 65
18/06/2018 07:14:28 55.91 55.87 56.08 56 56.1 56.2 65.16 65.1 65.18 65.1 65 65
18/06/2018 07:14:29 55.93 55.94 56.08 56 56.1 56.2 65.04 65.15 65.18 65.1 65 65
18/06/2018 07:14:30 55.9 55.94 56.08 56 56.1 56.2 64.93 65.06 65.18 65.1 65 65
18/06/2018 07:14:31 55.92 55.98 56.08 56 56.1 56.2 65.06 65.08 65.18 65.1 65 65
18/06/2018 07:14:32 55.83 55.91 56.08 56 56.1 56.2 65.11 65.14 65.18 65.1 65 65
18/06/2018 07:14:33 55.8 55.9 56.08 56 56.1 56.2 65.04 65.11 65.18 65.1 65 65
18/06/2018 07:14:34 55.96 55.96 56.08 56 56.1 56.2 65.01 65.22 65.22 65.1 65 65
18/06/2018 07:14:35 55.87 55.96 56.08 56 56.1 56.2 64.89 65.11 65.22 65.1 65 65
18/06/2018 07:14:36 55.74 55.87 56.08 55.9 56.1 56.2 64.8 64.93 65.22 65.1 65 65
18/06/2018 07:14:37 55.88 55.89 56.08 55.9 56.1 56.2 65.04 65.01 65.22 65.1 65 65
18/06/2018 07:14:38 56.33 56.22 56.22 55.9 56.1 56.2 65.33 65.31 65.31 65.1 65 65
18/06/2018 07:14:39 56.29 56.28 56.28 55.9 56.1 56.2 65.29 65.3 65.31 65.1 65 65
18/06/2018 07:14:40 56.14 56.27 56.28 55.9 56.1 56.2 66.74 66.35 66.35 65.1 65 65
18/06/2018 07:14:41 56.22 56.29 56.29 55.9 56.1 56.2 65.24 66.36 66.36 65.1 65 65
18/06/2018 07:14:42 56.06 56.21 56.29 55.9 56.1 56.2 64.99 65.65 66.36 65.1 65 65
18/06/2018 07:14:43 56.08 56.17 56.29 55.9 56.1 56.2 64.95 65.26 66.36 65.1 65 65
18/06/2018 07:14:44 56.02 56.13 56.29 55.9 56.1 56.2 64.81 65.1 66.36 65.1 65 65
18/06/2018 07:14:45 56.53 56.41 56.41 55.9 56.1 56.2 64.83 64.92 66.36 65.1 65 65
18/06/2018 07:14:46 56.52 56.53 56.53 55.9 56.1 56.2 64.88 64.93 66.36 65 65 65
18/06/2018 07:14:47 56.63 56.61 56.61 55.9 56.1 56.2 65.08 65.06 66.36 65 65 65
18/06/2018 07:14:48 56.62 56.72 56.72 55.9 56.1 56.2 65.02 65.06 66.36 65 65 65
18/06/2018 07:14:49 56.46 56.61 56.72 55.9 56.1 56.2 65.06 65.1 66.36 65 65 65
18/06/2018 07:14:50 56.43 56.58 56.72 55.9 56.1 56.2 65.33 65.27 66.36 65 65 65
18/06/2018 07:14:51 56.15 56.47 56.72 55.9 56.1 56.2 64.97 65.24 66.36 65 65 65
18/06/2018 07:14:52 56.42 56.39 56.72 55.9 56.1 56.2 65.03 65.15 66.36 65 65 65
18/06/2018 07:14:53 56.37 56.41 56.72 55.9 56.1 56.2 65 65.08 66.36 65 65 65
18/06/2018 07:14:54 56.09 56.38 56.72 55.9 56.1 56.2 64.92 65.07 66.36 65 65 65
18/06/2018 07:14:55 56.17 56.26 56.72 55.9 56.1 56.2 64.85 64.98 66.36 65 65 65
18/06/2018 07:14:56 56.14 56.27 56.72 55.9 56.1 56.2 65.06 65.08 66.36 65 65 65
18/06/2018 07:14:57 55.98 56.14 56.72 55.9 56.1 56.2 64.89 65 66.36 65 65 65
18/06/2018 07:14:58 55.94 56.08 56.72 55.9 56.1 56.2 64.98 65.01 66.36 65 65 65
18/06/2018 07:14:59 56.63 56.39 56.72 55.9 56.1 56.2 65.24 65.15 66.36 65 65 65
18/06/2018 07:15:00 56.43 56.48 56.72 55.9 56.1 56.2 65.33 65.32 66.36 65 65 65
18/06/2018 07:15:01 56.25 56.4 56.72 55.9 56.1 56.2 65.36 65.5 66.36 65 65 65
18/06/2018 07:15:02 56.11 56.31 56.72 55.9 56.1 56.2 65.26 65.32 66.36 65 65 65
18/06/2018 07:15:03 56.07 56.23 56.72 55.9 56.1 56.2 65.25 65.4 66.36 65 65 65
18/06/2018 07:15:04 56.13 56.13 56.72 55.9 56.1 56.2 64.95 65.22 66.36 65 65 65
18/06/2018 07:15:05 56.09 56.14 56.72 55.9 56.1 56.2 64.97 65.07 66.36 65 65 65
18/06/2018 07:15:06 56.35 56.28 56.72 55.9 56.1 56.2 65.02 65.09 66.36 65 65 65
18/06/2018 07:15:07 56.16 56.29 56.72 55.9 56.1 56.2 64.93 65.03 66.36 65 65 65
18/06/2018 07:15:08 56.53 56.45 56.72 55.9 56.1 56.2 65.13 65.13 66.36 65 65 65
18/06/2018 07:15:09 56.55 56.55 56.72 55.9 56.1 56.2 64.99 65.12 66.36 65 65 65
18/06/2018 07:15:10 56.89 56.8 56.8 55.9 56.1 56.2 65.06 65.08 66.36 65 65 65
18/06/2018 07:15:11 56.77 56.86 56.86 55.9 56.1 56.2 64.95 65.09 65.65 65 65 65
18/06/2018 07:15:12 56.97 56.93 56.93 55.9 56.1 56.2 65.27 65.18 65.5 65 65 65
18/06/2018 07:15:13 56.78 56.89 56.93 55.9 56.1 56.2 65.44 65.39 65.5 65 65 65
18/06/2018 07:15:14 56.47 56.81 56.93 55.9 56.1 56.2 65.5 65.49 65.5 65 65 65
18/06/2018 07:15:15 56.57 56.69 56.93 55.9 56.1 56.2 65.51 65.57 65.57 65 65 65
18/06/2018 07:15:16 56.07 56.56 56.93 55.9 56.1 56.2 65.09 65.51 65.57 65 65 65
18/06/2018 07:15:17 56.12 56.25 56.93 55.9 56.1 56.2 64.9 65.26 65.57 65 65 65
18/06/2018 07:15:18 56.33 56.3 56.93 55.9 56.1 56.2 64.9 65.02 65.57 65 65 65
18/06/2018 07:15:19 56.06 56.3 56.93 55.9 56.1 56.2 64.9 65.04 65.57 65 65 65
18/06/2018 07:15:20 56.07 56.18 56.93 55.9 56.1 56.2 65.1 65.06 65.57 65 65 65
18/06/2018 07:15:21 56.3 56.27 56.93 56 56.1 56.2 64.93 65.05 65.57 65 65 65
18/06/2018 07:15:22 56.04 56.25 56.93 56 56.1 56.2 64.96 65.03 65.57 65 65 65
18/06/2018 07:15:23 56.23 56.21 56.93 56 56.1 56.2 65.38 65.31 65.57 65 65 65
18/06/2018 07:15:24 56.63 56.48 56.93 56 56.1 56.2 65.72 65.67 65.67 65 65 65
18/06/2018 07:15:25 56.27 56.46 56.93 56 56.1 56.2 65.28 65.59 65.67 65 65 65
18/06/2018 07:15:26 56.33 56.39 56.93 56 56.1 56.2 65.36 65.43 65.67 65 65 65
18/06/2018 07:15:27 56.14 56.38 56.93 56 56.1 56.2 65.46 65.48 65.67 65 65 65
18/06/2018 07:15:28 56.2 56.29 56.93 56 56.1 56.2 65.58 65.7 65.7 65 65 65
18/06/2018 07:15:29 55.95 56.2 56.93 56 56.1 56.2 64.92 65.46 65.7 65 65 65
18/06/2018 07:15:30 55.8 56.07 56.93 56 56.1 56.2 64.95 65.15 65.7 65 65 65
18/06/2018 07:15:31 55.85 55.98 56.93 56 56.1 56.2 65.18 65.18 65.7 65 65 65
18/06/2018 07:15:32 55.81 55.88 56.93 56 56.1 56.2 65.16 65.21 65.7 65 65 65
18/06/2018 07:15:33 56.11 56.04 56.93 56 56.1 56.2 65.08 65.18 65.7 65 65 65
18/06/2018 07:15:34 56.08 56.16 56.93 56 56.1 56.2 65.25 65.29 65.7 65 65 65
18/06/2018 07:15:35 55.91 56.07 56.93 56 56.1 56.2 65.76 65.59 65.7 65 65 65
18/06/2018 07:15:36 55.65 55.97 56.93 56 56.1 56.2 65.51 65.69 65.7 65 65 65
18/06/2018 07:15:37 55.53 55.88 56.93 56 56.1 56.2 65.23 65.56 65.7 65 65.1 65
18/06/2018 07:15:38 55.51 55.6 56.93 56 56.1 56.2 64.91 65.31 65.7 65 65.1 65
18/06/2018 07:15:39 55.37 55.58 56.93 56 56.1 56.2 65.08 65.18 65.7 65 65.1 65
18/06/2018 07:15:40 55.5 55.57 56.93 56 56.1 56.2 65.73 65.55 65.7 65 65.1 65
18/06/2018 07:15:41 55.55 55.59 56.93 56 56.1 56.2 65.78 65.74 65.74 65.1 65.1 65
18/06/2018 07:15:42 55.65 55.6 56.89 56 56.1 56.2 65.94 65.99 65.99 65.1 65.1 65
18/06/2018 07:15:43 55.39 55.63 56.81 56 56.1 56.2 65.24 65.81 65.99 65.1 65.1 65
18/06/2018 07:15:44 55.49 55.53 56.69 56 56.1 56.2 65.69 65.67 65.99 65.1 65.1 65
18/06/2018 07:15:45 55.29 55.5 56.56 56 56.1 56.2 66.09 66.02 66.02 65.1 65.1 65
18/06/2018 07:15:46 55.53 55.49 56.48 56 56.1 56.2 65.38 65.89 66.02 65.1 65.1 65
18/06/2018 07:15:47 55.63 55.59 56.48 56 56.1 56.2 65.21 65.6 66.02 65.1 65.1 65
18/06/2018 07:15:48 55.53 55.61 56.48 56 56.1 56.2 65.34 65.44 66.02 65.1 65.1 65
18/06/2018 07:15:49 55.53 55.68 56.48 56 56.1 56.2 65.45 65.6 66.02 65.1 65 65
18/06/2018 07:15:50 55.48 55.57 56.48 56 56.1 56.2 65.39 65.43 66.02 65.1 65 65
18/06/2018 07:15:51 55.59 55.59 56.48 55.9 56.1 56.2 65.64 65.76 66.02 65.1 65.1 65
18/06/2018 07:15:52 55.61 55.65 56.48 55.9 56.1 56.2 66.01 66.11 66.11 65.1 65.1 65
18/06/2018 07:15:53 55.82 55.75 56.48 55.9 56.1 56.2 65.27 65.76 66.11 65.1 65.1 65
18/06/2018 07:15:54 55.87 55.9 56.46 55.9 56.1 56.2 64.99 65.42 66.11 65.1 65.1 65
18/06/2018 07:15:55 55.8 55.86 56.39 56 56.1 56.2 65.25 65.31 66.11 65.1 65.1 65
18/06/2018 07:15:56 55.95 55.96 56.38 56 56.1 56.2 65.45 65.43 66.11 65.1 65.1 65
18/06/2018 07:15:57 55.56 55.93 56.29 55.9 56.1 56.2 65.11 65.43 66.11 65.1 65.1 65
18/06/2018 07:15:58 55.7 55.77 56.2 56 56.1 56.2 65.6 65.62 66.11 65.1 65.1 65
18/06/2018 07:15:59 55.74 55.75 56.16 56 56.1 56.2 65.05 65.37 66.11 65.1 65.1 65
18/06/2018 07:16:00 55.68 55.79 56.16 56 56.1 56.2 64.86 65.18 66.11 65.1 65 65
18/06/2018 07:16:01 55.64 55.77 56.16 56 56.1 56.2 64.97 65.08 66.11 65.1 65 65
18/06/2018 07:16:02 55.63 55.68 56.16 56 56.1 56.2 65.04 65.09 66.11 65.1 65 65
18/06/2018 07:16:03 55.65 55.71 56.16 56 56.1 56.2 65.06 65.07 66.11 65.1 65 65
18/06/2018 07:16:04 55.71 55.73 56.07 56 56.1 56.2 65.25 65.21 66.11 65.1 65.1 65
18/06/2018 07:16:05 55.59 55.73 55.97 56 56.1 56.2 65.06 65.23 66.11 65.1 65.1 65
18/06/2018 07:16:06 55.57 55.64 55.96 56 56.1 56.2 65.08 65.15 66.11 65.1 65.1 65
18/06/2018 07:16:07 55.57 55.64 55.96 56 56.1 56.2 65.04 65.1 66.11 65.1 65.1 65
18/06/2018 07:16:08 55.42 55.62 55.96 56 56.1 56.2 65.04 65.16 66.11 65.1 65.1 65
18/06/2018 07:16:09 55.38 55.52 55.96 56 56.1 56.2 65.01 65.1 66.11 65.1 65.1 65
18/06/2018 07:16:10 55.26 55.48 55.96 56 56.1 56.2 65.07 65.16 66.11 65.1 65 65
18/06/2018 07:16:11 55.69 55.6 55.96 56 56.1 56.2 65.04 65.11 66.11 65.1 65.1 65
18/06/2018 07:16:12 55.98 55.86 55.96 56 56.1 56.2 64.9 65.08 66.11 65.1 65.1 65
18/06/2018 07:16:13 55.95 55.95 55.96 56 56.1 56.2 65.36 65.25 66.11 65.1 65.1 65
18/06/2018 07:16:14 56.19 56.1 56.1 56 56.1 56.2 64.79 65.24 66.11 65.1 65.1 65
18/06/2018 07:16:15 55.92 56.09 56.1 56 56.1 56.2 64.69 65 66.11 65.1 65 65
18/06/2018 07:16:16 55.92 56 56.1 56 56.1 56.2 65.05 64.99 66.11 65.1 65 65
18/06/2018 07:16:17 55.6 55.97 56.1 56 56.1 56.2 64.99 65.03 66.11 65.1 65 65
18/06/2018 07:16:18 55.95 55.92 56.1 56 56.1 56.2 65.22 65.23 66.11 65.1 65 65
18/06/2018 07:16:19 56.27 56.15 56.15 56 56.1 56.2 65.43 65.37 66.11 65.1 65 65
18/06/2018 07:16:20 56.25 56.24 56.24 56 56.1 56.2 65.06 65.35 66.11 65.1 65 65
18/06/2018 07:16:21 55.89 56.22 56.24 56 56.1 56.2 64.93 65.24 66.11 65.1 65 65
18/06/2018 07:16:22 55.83 56.03 56.24 56 56.1 56.2 65.05 65.1 65.76 65.1 65 65
18/06/2018 07:16:23 55.5 55.91 56.24 56 56.1 56.2 64.93 65.17 65.62 65.1 65 65
18/06/2018 07:16:24 55.45 55.67 56.24 56 56.1 56.2 65.06 65.07 65.62 65.1 65 65
18/06/2018 07:16:25 55.43 55.55 56.24 56 56.1 56.2 65.49 65.42 65.62 65.1 65 65
18/06/2018 07:16:26 55.52 55.57 56.24 56 56.1 56.2 65.75 65.66 65.66 65.1 65 65
18/06/2018 07:16:27 55.45 55.54 56.24 56 56.1 56.2 65.27 65.59 65.66 65.1 65 65
18/06/2018 07:16:28 55.27 55.46 56.24 56 56.1 56.2 65.27 65.52 65.66 65.1 65 65
18/06/2018 07:16:29 55.57 55.51 56.24 56 56.1 56.2 65.21 65.32 65.66 65.1 65 65
18/06/2018 07:16:30 55.36 55.46 56.24 56 56.1 56.2 65.13 65.36 65.66 65.1 65 65
18/06/2018 07:16:31 55.32 55.49 56.24 56 56.1 56.2 64.83 65.17 65.66 65.1 65 65
18/06/2018 07:16:32 55.31 55.37 56.24 56 56.1 56.2 64.78 65 65.66 65.1 65 65
18/06/2018 07:16:33 55.38 55.45 56.24 56 56.1 56.2 64.78 64.95 65.66 65.1 65 65
18/06/2018 07:16:34 55.6 55.56 56.24 56 56.1 56.2 64.65 64.84 65.66 65.1 65 65
18/06/2018 07:16:35 55.42 55.55 56.24 56 56.1 56.2 64.74 64.84 65.66 65.1 65 65
18/06/2018 07:16:36 55.4 55.48 56.24 56 56.1 56.2 64.69 64.81 65.66 65.1 65 65
18/06/2018 07:16:37 55.34 55.48 56.24 56 56.1 56.2 64.86 64.84 65.66 65.1 65 65
18/06/2018 07:16:38 55.36 55.43 56.24 56 56.1 56.2 64.86 64.9 65.66 65.1 65 65
18/06/2018 07:16:39 55.59 55.56 56.24 56 56.1 56.2 64.74 64.86 65.66 65.1 65 65
18/06/2018 07:16:40 55.98 55.86 56.24 56 56.1 56.2 64.93 64.9 65.66 65.1 65 65
18/06/2018 07:16:41 56.17 56.13 56.24 56 56.1 56.2 64.84 64.96 65.66 65.1 65 65
18/06/2018 07:16:42 55.92 56.07 56.24 56 56.1 56.2 64.91 64.94 65.66 65.1 65 65
18/06/2018 07:16:43 56.23 56.17 56.24 56 56.1 56.2 65.1 65.07 65.66 65.1 65 65
18/06/2018 07:16:44 56.48 56.38 56.38 56 56.1 56.2 65.11 65.19 65.66 65.1 65 65
18/06/2018 07:16:45 56.72 56.63 56.63 56 56.1 56.2 64.99 65.15 65.66 65.1 65 65
18/06/2018 07:16:46 56.47 56.62 56.63 56 56.1 56.2 65.03 65.1 65.66 65.1 65 65
18/06/2018 07:16:47 56.43 56.51 56.63 56 56.1 56.2 65.05 65.08 65.66 65.1 65 65
18/06/2018 07:16:48 56.65 56.59 56.63 56 56.1 56.2 64.84 65.08 65.66 65.1 65 65
18/06/2018 07:16:49 56.73 56.82 56.82 56 56.1 56.2 65.03 65.05 65.66 65.1 65 65
18/06/2018 07:16:50 55.86 56.62 56.82 56 56.1 56.2 64.91 65.04 65.66 65.1 65 65
18/06/2018 07:16:51 55.92 56.14 56.82 56 56.1 56.2 64.94 64.99 65.66 65.1 65 65
18/06/2018 07:16:52 55.9 56.05 56.82 56 56.1 56.2 64.93 64.99 65.66 65.1 65 65
18/06/2018 07:16:53 55.57 55.93 56.82 56 56.1 56.2 64.96 65.1 65.66 65.1 65 65
18/06/2018 07:16:54 55.45 55.72 56.82 56 56.1 56.2 64.84 64.99 65.66 65.1 65 65
18/06/2018 07:16:55 55.48 55.55 56.82 56 56.1 56.2 64.92 64.96 65.66 65.1 65 65
18/06/2018 07:16:56 55.82 55.77 56.82 56 56.1 56.2 64.96 65.03 65.59 65.1 65 65
18/06/2018 07:16:57 55.38 55.69 56.82 56 56.1 56.2 64.78 64.95 65.52 65.1 65 65
18/06/2018 07:16:58 55.34 55.52 56.82 56 56.1 56.2 64.73 64.9 65.36 65.1 65 65
18/06/2018 07:16:59 55.36 55.43 56.82 56 56.1 56.2 64.78 64.8 65.36 65.1 65 65
18/06/2018 07:17:00 55.1 55.4 56.82 56 56.1 56.2 64.67 64.83 65.19 65.1 65 65
18/06/2018 07:17:01 55.35 55.34 56.82 56 56.1 56.2 64.72 64.79 65.19 65.1 65 65
18/06/2018 07:17:02 55.67 55.58 56.82 56 56.1 56.2 64.86 64.84 65.19 65.1 65 65
18/06/2018 07:17:03 55.82 55.8 56.82 56 56.1 56.2 64.76 64.85 65.19 65.1 65 65
18/06/2018 07:17:04 55.56 55.72 56.82 56 56.1 56.2 64.82 64.87 65.19 65.1 65 65
18/06/2018 07:17:05 55.49 55.63 56.82 55.9 56.1 56.2 64.74 64.87 65.19 65.1 65 65
18/06/2018 07:17:06 55.32 55.54 56.82 55.9 56.1 56.2 64.93 64.95 65.19 65.1 65 65
18/06/2018 07:17:07 55.33 55.41 56.82 55.9 56.1 56.2 64.87 64.93 65.19 65.1 65 65
18/06/2018 07:17:08 55.2 55.36 56.82 55.9 56.1 56.2 64.63 64.96 65.19 65.1 65 65
18/06/2018 07:17:09 56.12 55.86 56.82 55.9 56.1 56.2 65.1 65.01 65.19 65.1 65 65
18/06/2018 07:17:10 56.17 56.08 56.82 55.9 56.1 56.2 64.65 64.99 65.19 65.1 65 65
18/06/2018 07:17:11 55.77 56.12 56.82 55.9 56.1 56.2 64.69 64.83 65.19 65.1 65 65
18/06/2018 07:17:12 55.72 55.89 56.82 55.9 56.1 56.2 64.8 64.81 65.19 65.1 65 65
18/06/2018 07:17:13 55.8 55.84 56.82 55.9 56.1 56.2 64.83 64.94 65.19 65.1 65 65
18/06/2018 07:17:14 55.56 55.8 56.82 55.9 56.1 56.2 64.65 64.86 65.15 65.1 65 65
18/06/2018 07:17:15 55.44 55.66 56.82 55.9 56.1 56.2 64.51 64.75 65.1 65.1 65 65
18/06/2018 07:17:16 56.11 55.94 56.82 55.9 56.1 56.2 64.94 64.85 65.1 65.1 65 65
18/06/2018 07:17:17 56 56.07 56.82 55.9 56.1 56.2 64.76 64.84 65.1 65.1 65 65
18/06/2018 07:17:18 55.81 56.06 56.82 55.9 56.1 56.2 64.81 64.91 65.1 65.1 65 65
18/06/2018 07:17:19 55.48 55.84 56.62 55.9 56.1 56.2 64.78 64.86 65.1 65 65 65
18/06/2018 07:17:20 55.43 55.62 56.14 55.9 56.1 56.2 64.71 64.82 65.1 65 65 65
18/06/2018 07:17:21 55.36 55.51 56.12 55.9 56.1 56.2 64.94 64.88 65.1 65 65 65
18/06/2018 07:17:22 55.57 55.55 56.12 55.9 56.1 56.2 64.72 64.89 65.1 65 65 65
18/06/2018 07:17:23 55.9 55.86 56.12 55.9 56.1 56.2 64.84 64.86 65.03 65 65 65
18/06/2018 07:17:24 56.26 56.12 56.12 55.9 56.1 56.2 65.16 65.06 65.06 65 65 65
18/06/2018 07:17:25 56.14 56.16 56.16 55.9 56.1 56.2 65.14 65.22 65.22 65 65 65
18/06/2018 07:17:26 56.08 56.17 56.17 55.9 56.1 56.2 64.82 65.07 65.22 65 65 65
18/06/2018 07:17:27 55.96 56.1 56.17 55.9 56.1 56.2 64.94 64.96 65.22 65 65 65
18/06/2018 07:17:28 56.3 56.25 56.25 55.9 56.1 56.2 64.99 65.05 65.22 65 65 65
18/06/2018 07:17:29 56.24 56.26 56.26 55.9 56.1 56.2 64.9 64.96 65.22 65 65 65
18/06/2018 07:17:30 56.33 56.36 56.36 55.9 56.1 56.2 64.97 65.08 65.22 65 65 65
18/06/2018 07:17:31 55.96 56.31 56.36 55.9 56.1 56.2 64.85 64.97 65.22 65 65 65
18/06/2018 07:17:32 55.83 56.09 56.36 55.9 56.1 56.2 64.67 64.92 65.22 65 65 65
18/06/2018 07:17:33 56.19 56.12 56.36 55.9 56.1 56.2 65.03 64.98 65.22 65 65 65
18/06/2018 07:17:34 55.83 56.12 56.36 55.9 56.1 56.2 64.86 64.93 65.22 65 65 65
18/06/2018 07:17:35 55.84 55.92 56.36 55.9 56.1 56.2 64.94 64.96 65.22 65 65 65
18/06/2018 07:17:36 55.89 55.96 56.36 55.9 56.1 56.2 65.28 65.24 65.24 65 65 65
18/06/2018 07:17:37 55.89 55.92 56.36 55.9 56.1 56.2 64.76 65.1 65.24 65 65 65
18/06/2018 07:17:38 55.88 56.01 56.36 55.9 56.1 56.2 64.96 65.06 65.24 65 65 65
18/06/2018 07:17:39 55.74 55.9 56.36 55.9 56.1 56.2 64.75 64.92 65.24 65 65 65
18/06/2018 07:17:40 55.4 55.77 56.36 55.9 56.1 56.2 64.83 64.86 65.24 65 65 65
18/06/2018 07:17:41 55.44 55.58 56.36 55.9 56.1 56.2 64.79 64.88 65.24 65 65 65
18/06/2018 07:17:42 55.56 55.59 56.36 55.9 56.1 56.2 64.61 64.8 65.24 65 65 65
18/06/2018 07:17:43 55.38 55.56 56.36 55.9 56.1 56.2 64.82 64.82 65.24 65 65 65
18/06/2018 07:17:44 55.45 55.5 56.36 55.9 56.1 56.2 64.87 64.88 65.24 65 65 65
18/06/2018 07:17:45 55.77 55.67 56.36 55.9 56.1 56.2 65.01 65.01 65.24 65 65 65
18/06/2018 07:17:46 55.85 55.83 56.36 55.9 56.1 56.2 64.98 65.02 65.24 65 65 65
18/06/2018 07:17:47 55.57 55.81 56.36 55.9 56.1 56.2 64.98 65 65.24 65 65 65
18/06/2018 07:17:48 55.42 55.69 56.36 55.9 56.1 56.2 65.2 65.21 65.24 65 65 65
18/06/2018 07:17:49 55.35 55.54 56.36 55.9 56.1 56.2 64.79 65.11 65.24 65 65 65
18/06/2018 07:17:50 55.3 55.46 56.36 55.9 56.1 56.2 64.9 64.97 65.24 65 65 65
18/06/2018 07:17:51 55.33 55.37 56.36 55.9 56.1 56.2 65 65.05 65.24 65 65 65
18/06/2018 07:17:52 55.58 55.54 56.36 55.9 56.1 56.2 64.95 65.04 65.24 65 65 65
18/06/2018 07:17:53 55.54 55.56 56.36 55.9 56.1 56.2 65.06 65.13 65.24 65 65 65
18/06/2018 07:17:54 55.58 55.62 56.36 55.9 56.1 56.2 64.69 65.05 65.24 65 65 65
18/06/2018 07:17:55 55.66 55.67 56.36 55.9 56.1 56.2 64.8 64.85 65.24 65 65 65
18/06/2018 07:17:56 55.67 55.7 56.36 55.9 56.1 56.2 64.82 64.88 65.24 65 65 65
18/06/2018 07:17:57 55.84 55.79 56.36 55.9 56.1 56.2 65.12 65.08 65.24 65 65 65
18/06/2018 07:17:58 55.83 55.82 56.36 55.9 56.1 56.2 65.02 65.08 65.24 65 65 65
18/06/2018 07:17:59 55.61 55.8 56.36 55.9 56.1 56.2 65.31 65.26 65.26 65 65 65
18/06/2018 07:18:00 55.34 55.68 56.31 55.9 56 56.2 65.34 65.43 65.43 65 65 65
18/06/2018 07:18:01 55.4 55.47 56.12 55.9 56 56.2 65.12 65.35 65.43 65 65 65
18/06/2018 07:18:02 55.37 55.47 56.12 55.9 56 56.2 65.3 65.42 65.43 65 65 65
18/06/2018 07:18:03 55.33 55.49 56.12 55.9 56 56.2 65.78 65.7 65.7 65 65 65
18/06/2018 07:18:04 55.31 55.41 56.01 55.9 56 56.2 65.42 65.6 65.7 65 65 65
18/06/2018 07:18:05 55.52 55.46 56.01 55.9 56 56.2 65.28 65.54 65.7 65 65 65
18/06/2018 07:18:06 55.43 55.48 56.01 55.9 56 56.2 65.43 65.58 65.7 65 65 65
18/06/2018 07:18:07 55.58 55.56 56.01 55.9 56 56.2 65.78 65.71 65.71 65 65 65
18/06/2018 07:18:08 55.56 55.6 55.9 55.9 56 56.2 65.06 65.65 65.71 65 65 65
18/06/2018 07:18:09 55.52 55.58 55.83 55.9 56 56.2 65.92 65.79 65.79 65 65 65
18/06/2018 07:18:10 55.21 55.57 55.83 55.9 56 56.2 64.97 65.69 65.79 65 65 65
18/06/2018 07:18:11 55.48 55.45 55.83 55.9 56 56.2 64.99 65.25 65.79 65 65 65
18/06/2018 07:18:12 55.52 55.53 55.83 55.9 56 56.2 64.96 65.15 65.79 65 65 65
18/06/2018 07:18:13 56.12 55.94 55.94 55.9 56 56.2 64.96 65.11 65.79 65 65 65
18/06/2018 07:18:14 56 56.03 56.03 55.9 56 56.2 65.18 65.13 65.79 65 65 65
18/06/2018 07:18:15 55.4 55.96 56.03 55.9 56 56.2 65.33 65.3 65.79 65 65 65
18/06/2018 07:18:16 55.49 55.65 56.03 55.9 56 56.2 65.21 65.31 65.79 65 65 65
18/06/2018 07:18:17 55.19 55.55 56.03 55.9 56 56.2 65.01 65.25 65.79 65 65 65
18/06/2018 07:18:18 55.32 55.37 56.03 55.9 56 56.2 64.94 65.08 65.79 65 65 65
18/06/2018 07:18:19 55.3 55.36 56.03 55.9 56 56.2 65.18 65.18 65.79 65 65 65
18/06/2018 07:18:20 55.06 55.29 56.03 55.9 56 56.2 64.9 65.1 65.79 65 65 65
18/06/2018 07:18:21 55.34 55.33 56.03 55.9 56 56.2 64.61 65 65.79 65 65 65
18/06/2018 07:18:22 55.05 55.28 56.03 55.8 56 56.2 64.8 64.84 65.79 65 65 65
18/06/2018 07:18:23 55.05 55.14 56.03 55.8 56 56.2 64.9 64.9 65.79 65 65 65
18/06/2018 07:18:24 55.05 55.16 56.03 55.8 56 56.2 64.92 65 65.79 65.1 65 65
18/06/2018 07:18:25 55.12 55.13 56.03 55.8 56 56.2 65.06 65.04 65.79 65.1 65 65
18/06/2018 07:18:26 55.19 55.25 56.03 55.8 56 56.2 64.79 64.99 65.79 65.1 65 65
18/06/2018 07:18:27 55.5 55.4 56.03 55.8 56 56.2 64.78 64.91 65.79 65 65 65
18/06/2018 07:18:28 55.48 55.57 56.03 55.8 56 56.2 64.63 64.89 65.79 65 65 65
18/06/2018 07:18:29 55.17 55.44 56.03 55.8 56 56.2 64.79 64.83 65.79 65 65 65
18/06/2018 07:18:30 55.07 55.25 56.03 55.8 56 56.2 64.99 64.96 65.79 65 65 65
18/06/2018 07:18:31 55.19 55.21 56.03 55.8 56 56.2 65 65 65.79 65 65 65
18/06/2018 07:18:32 55.09 55.22 56.03 55.8 56 56.2 64.68 65.04 65.79 65 65 65
18/06/2018 07:18:33 55.48 55.36 56.03 55.8 56 56.2 65.03 64.96 65.79 65 65 65
18/06/2018 07:18:34 55.61 55.54 56.03 55.8 56 56.2 64.94 65.04 65.79 65 65 65
18/06/2018 07:18:35 55.63 55.65 56.03 55.8 56 56.2 64.75 64.92 65.79 65 65 65
18/06/2018 07:18:36 55.73 55.75 56.03 55.8 56 56.2 64.82 64.85 65.79 65 65 65
18/06/2018 07:18:37 55.8 55.78 56.03 55.8 56 56.2 65.07 65.02 65.79 65 65 65
18/06/2018 07:18:38 55.74 55.82 56.03 55.8 56 56.2 64.91 65.05 65.79 65 65 65
18/06/2018 07:18:39 56.05 55.97 56.03 55.8 56 56.2 64.87 64.98 65.69 65 65 65
18/06/2018 07:18:40 55.77 55.98 56.03 55.8 56 56.2 64.69 64.98 65.31 65 65 65
18/06/2018 07:18:41 55.69 55.83 56.03 55.8 56 56.2 64.72 64.82 65.31 65 65 65
18/06/2018 07:18:42 55.35 55.75 56.03 55.8 56 56.2 64.8 64.83 65.31 65 65 65
18/06/2018 07:18:43 55.38 55.52 56.03 55.8 56 56.2 65 64.98 65.31 65 65 65
18/06/2018 07:18:44 55.61 55.59 55.98 55.8 56 56.2 64.89 64.98 65.31 65 65 65
18/06/2018 07:18:45 54.93 55.53 55.98 55.8 56 56.2 64.65 64.89 65.31 65 65 65
18/06/2018 07:18:46 55.49 55.41 55.98 55.8 56 56.2 65.03 64.98 65.25 65 65 65
18/06/2018 07:18:47 55.68 55.61 55.98 55.8 56 56.2 64.88 64.97 65.18 65 65 65
18/06/2018 07:18:48 55.34 55.62 55.98 55.8 56 56.2 64.82 64.95 65.18 65 65 65
18/06/2018 07:18:49 55.32 55.49 55.98 55.8 56 56.2 64.81 64.93 65.1 65 65 65
18/06/2018 07:18:50 55.28 55.37 55.98 55.8 56 56.2 64.9 64.95 65.05 65 65 65
18/06/2018 07:18:51 55.21 55.36 55.98 55.8 56 56.2 64.71 64.9 65.05 65 65 65
18/06/2018 07:18:52 55.42 55.38 55.98 55.8 56 56.2 64.78 64.8 65.05 65 65 65
18/06/2018 07:18:53 55.29 55.37 55.98 55.8 56 56.2 65.01 64.95 65.05 65 65 65
18/06/2018 07:18:54 55.19 55.35 55.98 55.8 56 56.2 64.75 64.98 65.05 65 65 65
18/06/2018 07:18:55 55.41 55.41 55.98 55.8 56 56.2 64.8 64.86 65.05 65 65 65
18/06/2018 07:18:56 55.21 55.32 55.98 55.8 56 56.2 64.75 64.87 65.05 65 65 65
18/06/2018 07:18:57 55.35 55.36 55.98 55.8 56 56.2 64.95 64.93 65.05 65 65 65
18/06/2018 07:18:58 55.1 55.34 55.98 55.8 56 56.2 64.97 64.97 65.05 65 65 65
18/06/2018 07:18:59 55.45 55.4 55.98 55.8 56 56.2 64.89 64.98 65.05 65 65 65
18/06/2018 07:19:00 55.44 55.49 55.98 55.8 56 56.2 64.88 64.98 65.05 65 65 65
18/06/2018 07:19:01 55.4 55.47 55.98 55.8 56 56.2 64.93 64.98 65.05 65 65 65
18/06/2018 07:19:02 55.39 55.47 55.98 55.8 56 56.2 65.03 65.05 65.05 65 65 65
18/06/2018 07:19:03 55.09 55.39 55.98 55.8 56 56.2 64.68 64.97 65.05 65 65 65
18/06/2018 07:19:04 55.08 55.21 55.98 55.8 56 56.2 64.68 64.83 65.05 65 65 65
18/06/2018 07:19:05 55.16 55.22 55.98 55.8 56 56.2 64.92 64.86 65.05 65 65 65
18/06/2018 07:19:06 55.34 55.28 55.98 55.8 56 56.2 64.79 64.86 65.05 65 65 65
18/06/2018 07:19:07 55.65 55.52 55.98 55.8 56 56.2 65.07 65.03 65.05 65 65 65
18/06/2018 07:19:08 55.41 55.54 55.98 55.8 56 56.2 64.71 65.11 65.11 65 65 65
18/06/2018 07:19:09 55.4 55.48 55.98 55.8 56 56.2 64.84 64.89 65.11 65 65 65
18/06/2018 07:19:10 55.26 55.46 55.83 55.8 56 56.2 64.65 64.89 65.11 65 65 65
18/06/2018 07:19:11 55.42 55.48 55.75 55.8 56 56.2 64.77 64.84 65.11 65 65 65
18/06/2018 07:19:12 55.67 55.56 55.62 55.8 56 56.2 64.76 64.76 65.11 65 65 65
18/06/2018 07:19:13 55.48 55.61 55.62 55.8 56 56.2 64.84 64.82 65.11 65 65 65
18/06/2018 07:19:14 55.61 55.62 55.62 55.8 56 56.2 64.87 64.94 65.11 65 65 65
18/06/2018 07:19:15 55.71 55.71 55.71 55.8 56 56.2 64.85 64.91 65.11 65 65 65
18/06/2018 07:19:16 55.54 55.73 55.73 55.8 56 56.2 64.84 64.93 65.11 65 65 65
18/06/2018 07:19:17 55.51 55.62 55.73 55.8 56 56.2 64.83 64.89 65.11 65 65 65
18/06/2018 07:19:18 55.82 55.76 55.76 55.8 56 56.2 64.77 64.87 65.11 65 65 65
18/06/2018 07:19:19 56 55.94 55.94 55.8 56 56.2 64.94 65.01 65.11 65 65 65
18/06/2018 07:19:20 55.84 55.95 55.95 55.8 56 56.2 64.93 64.97 65.11 65 65 65
18/06/2018 07:19:21 55.64 55.86 55.95 55.8 56 56.2 64.83 64.97 65.11 65 65 65
18/06/2018 07:19:22 55.82 55.81 55.95 55.8 56 56.2 64.79 64.91 65.11 65 65 65
18/06/2018 07:19:23 55.7 55.82 55.95 55.8 56 56.2 64.9 64.98 65.11 65 65 65
18/06/2018 07:19:24 55.73 55.82 55.95 55.8 56 56.2 65 64.97 65.11 65 65 65
18/06/2018 07:19:25 55.4 55.72 55.95 55.8 56 56.2 64.68 64.94 65.11 65 65 65
18/06/2018 07:19:26 55.76 55.71 55.95 55.8 56 56.2 64.82 64.86 65.11 65 65 65
18/06/2018 07:19:27 55.58 55.73 55.95 55.8 56 56.2 64.63 64.83 65.11 65 65 65
18/06/2018 07:19:28 55.53 55.68 55.95 55.8 56 56.2 64.79 64.78 65.11 65 65 65
18/06/2018 07:19:29 55.58 55.61 55.95 55.8 56 56.2 64.78 64.82 65.11 65 65 65
18/06/2018 07:19:30 55.35 55.6 55.95 55.8 56 56.2 64.68 64.86 65.11 65 65 65
18/06/2018 07:19:31 55.6 55.56 55.95 55.8 56 56.2 64.95 64.98 65.11 65 65 65
18/06/2018 07:19:32 55.51 55.57 55.95 55.8 56 56.2 65.05 65.03 65.11 65 65 65
18/06/2018 07:19:33 55.29 55.6 55.95 55.8 56 56.2 64.77 65.05 65.11 65 65 65
18/06/2018 07:19:34 55.18 55.34 55.95 55.8 56 56.2 64.58 64.88 65.11 65 65 65
18/06/2018 07:19:35 55.57 55.49 55.95 55.8 56 56.2 65.02 64.92 65.11 65 65 65
18/06/2018 07:19:36 55.55 55.56 55.95 55.8 56 56.2 64.83 64.96 65.11 65 65 65
18/06/2018 07:19:37 55.51 55.58 55.95 55.7 56 56.2 64.86 64.97 65.11 65 65 65
18/06/2018 07:19:38 55.43 55.58 55.95 55.7 56 56.2 64.66 64.92 65.05 65 65 65
18/06/2018 07:19:39 55.55 55.52 55.95 55.7 56 56.2 64.79 64.79 65.05 65 65 65
18/06/2018 07:19:40 55.64 55.61 55.95 55.7 56 56.2 64.81 64.85 65.05 65 65 65
18/06/2018 07:19:41 55.56 55.65 55.95 55.7 56 56.2 64.58 64.87 65.05 65 65 65
18/06/2018 07:19:42 55.61 55.67 55.95 55.7 56 56.2 64.76 64.77 65.05 65 65 65
18/06/2018 07:19:43 55.59 55.63 55.95 55.7 56 56.2 64.84 64.85 65.05 65 65 65
18/06/2018 07:19:44 55.65 55.7 55.95 55.7 56 56.2 64.7 64.88 65.05 65 65 65
18/06/2018 07:19:45 55.61 55.69 55.95 55.7 56 56.2 64.8 64.88 65.05 65 65 65
18/06/2018 07:19:46 55.63 55.67 55.95 55.7 56 56.2 64.55 64.82 65.05 65 65 65
18/06/2018 07:19:47 55.4 55.66 55.95 55.7 56 56.2 64.97 64.92 65.05 65 65 65
18/06/2018 07:19:48 55.63 55.61 55.95 55.7 56 56.2 64.86 64.91 65.05 65 65 65
18/06/2018 07:19:49 55.72 55.68 55.95 55.7 56 56.2 64.91 64.95 65.05 65 65 65
18/06/2018 07:19:50 55.56 55.7 55.86 55.7 56 56.2 64.76 64.95 65.05 65 65 65
18/06/2018 07:19:51 55.57 55.62 55.82 55.7 56 56.2 64.66 64.8 65.05 65 65 65
18/06/2018 07:19:52 55.48 55.62 55.82 55.7 56 56.2 64.75 64.83 65.05 65 65 65
18/06/2018 07:19:53 55.51 55.56 55.82 55.7 56 56.2 64.85 64.89 65.05 65 65 65
18/06/2018 07:19:54 55.23 55.5 55.73 55.7 56 56.2 64.86 64.9 65.05 65 65 65
18/06/2018 07:19:55 55.25 55.38 55.73 55.7 56 56.2 64.78 64.89 65.05 65 65 65
18/06/2018 07:19:56 55.17 55.32 55.73 55.7 56 56.2 64.65 64.82 65.05 65 65 65
18/06/2018 07:19:57 55.62 55.46 55.7 55.7 56 56.2 64.96 64.87 65.05 65 65 65
18/06/2018 07:19:58 55.47 55.5 55.7 55.7 56 56.2 64.87 64.9 65.05 65 65 65
18/06/2018 07:19:59 55.5 55.52 55.7 55.7 56 56.2 64.81 64.93 65.05 65 65 65
18/06/2018 07:20:00 55.66 55.63 55.7 55.7 56 56.2 64.75 64.89 65.05 65 65 65
18/06/2018 07:20:01 55.7 55.74 55.74 55.7 56 56.2 64.92 64.88 65.05 65 65 65
18/06/2018 07:20:02 55.68 55.71 55.74 55.7 56 56.2 64.72 64.89 65.05 65 65 65
18/06/2018 07:20:03 55.91 55.84 55.84 55.7 56 56.2 64.86 64.87 64.97 65 65 65
18/06/2018 07:20:04 55.91 55.94 55.94 55.7 56 56.2 65.18 65.1 65.1 65 65 65
18/06/2018 07:20:05 55.75 55.88 55.94 55.7 56 56.2 64.84 65.08 65.1 65 65 65
18/06/2018 07:20:06 55.71 55.86 55.94 55.7 56 56.2 64.97 64.99 65.1 65 65 65
18/06/2018 07:20:07 55.7 55.78 55.94 55.7 56 56.2 64.86 65 65.1 65 65 65
18/06/2018 07:20:08 55.66 55.79 55.94 55.7 56 56.2 64.76 64.94 65.1 65 65 65
18/06/2018 07:20:09 55.86 55.8 55.94 55.7 56 56.2 65.14 65.06 65.1 65 65 65
18/06/2018 07:20:10 55.52 55.79 55.94 55.7 56 56.2 64.69 65.03 65.1 65 65 65
18/06/2018 07:20:11 55.61 55.69 55.94 55.7 56 56.2 64.95 64.94 65.1 65 65 65
18/06/2018 07:20:12 55.39 55.59 55.94 55.7 56 56.2 64.87 64.98 65.1 65 65 65
18/06/2018 07:20:13 55.87 55.77 55.94 55.7 56 56.2 64.91 64.92 65.1 65 65 65
18/06/2018 07:20:14 55.89 55.88 55.94 55.7 56 56.2 65.02 65.05 65.1 65 65 65
18/06/2018 07:20:15 56.06 56.04 56.04 55.6 56 56.2 65.09 65.17 65.17 65 65 65
18/06/2018 07:20:16 56.04 56.09 56.09 55.6 56 56.2 65.09 65.12 65.17 65 65 65
18/06/2018 07:20:17 55.51 55.97 56.09 55.6 56 56.2 64.89 65.12 65.17 65 65 65
18/06/2018 07:20:18 55.57 55.74 56.09 55.6 56 56.2 64.66 64.97 65.17 65 65 65
18/06/2018 07:20:19 55.8 55.77 56.09 55.6 56 56.2 64.95 64.93 65.17 65 65 65
18/06/2018 07:20:20 55.97 55.93 56.09 55.6 56 56.2 65.07 65.03 65.17 65 65 65
18/06/2018 07:20:21 55.87 55.94 56.09 55.6 56 56.2 65 65.13 65.17 65 65 65
18/06/2018 07:20:22 55.88 55.93 56.09 55.6 56 56.2 64.97 65.11 65.17 65 65 65
18/06/2018 07:20:23 55.77 55.92 56.09 55.6 56 56.2 64.99 65.01 65.17 65 65 65
18/06/2018 07:20:24 55.75 55.82 56.09 55.6 56 56.2 65.03 65.07 65.17 65 65 65
18/06/2018 07:20:25 55.72 55.81 56.09 55.6 56 56.2 65.2 65.19 65.19 65 65 65
18/06/2018 07:20:26 55.63 55.77 56.09 55.6 56 56.2 64.96 65.1 65.19 65 65 65
18/06/2018 07:20:27 55.71 55.74 56.09 55.6 56 56.2 65.07 65.22 65.22 65 65 65
18/06/2018 07:20:28 55.62 55.72 56.09 55.6 56 56.2 65.09 65.12 65.22 65 65 65
18/06/2018 07:20:29 55.9 55.89 56.09 55.6 56 56.2 64.82 65.05 65.22 65 65 65
18/06/2018 07:20:30 55.88 55.93 56.09 55.6 56 56.2 65.13 65.18 65.22 65 65 65
18/06/2018 07:20:31 56.1 56.05 56.09 55.6 56 56.2 65.24 65.22 65.22 65 65 65
18/06/2018 07:20:32 56.14 56.16 56.16 55.6 56 56.2 65.03 65.14 65.22 65 65 65
18/06/2018 07:20:33 55.91 56.06 56.16 55.6 56 56.2 65.25 65.3 65.3 65 65 65
18/06/2018 07:20:34 55.93 56.01 56.16 55.6 56 56.2 64.96 65.16 65.3 65 65 65
18/06/2018 07:20:35 55.95 55.98 56.16 55.6 56 56.2 65.05 65.13 65.3 65 65 65
18/06/2018 07:20:36 55.94 56.01 56.16 55.6 56 56.2 65.16 65.19 65.3 65 65 65
18/06/2018 07:20:37 56.03 56.01 56.16 55.6 56 56.2 64.95 65.14 65.3 65 65 65
18/06/2018 07:20:38 55.99 56.06 56.16 55.6 56 56.2 65.09 65.14 65.3 65 65 65
18/06/2018 07:20:39 56.22 56.15 56.16 55.6 56 56.2 65.29 65.26 65.3 65 65 65
18/06/2018 07:20:40 56.11 56.17 56.17 55.6 56 56.2 65.36 65.45 65.45 65 65 65
18/06/2018 07:20:41 56.15 56.17 56.17 55.6 56 56.2 65.08 65.25 65.45 65 65 65
18/06/2018 07:20:42 56.14 56.24 56.24 55.6 56 56.2 65.12 65.25 65.45 65 65 65
18/06/2018 07:20:43 55.97 56.15 56.24 55.6 56 56.2 65.16 65.26 65.45 65 65 65
18/06/2018 07:20:44 55.85 56.02 56.24 55.6 56 56.2 65.46 65.4 65.45 65 65 65
18/06/2018 07:20:45 55.94 55.98 56.24 55.6 56 56.2 65.32 65.41 65.45 65 65 65
18/06/2018 07:20:46 55.65 55.99 56.24 55.6 56 56.2 65.03 65.41 65.45 65 65 65
18/06/2018 07:20:47 55.6 55.77 56.24 55.6 56 56.2 64.8 65.15 65.45 65 65 65
18/06/2018 07:20:48 55.66 55.69 56.24 55.6 56 56.2 65.34 65.24 65.45 65 65 65
18/06/2018 07:20:49 56.01 55.91 56.24 55.6 56 56.2 65.03 65.19 65.45 65 65 65
18/06/2018 07:20:50 56.05 56 56.24 55.7 56 56.2 65.14 65.19 65.45 65 65 65
18/06/2018 07:20:51 56.29 56.2 56.24 55.7 56 56.2 65.32 65.29 65.45 65 65 65
18/06/2018 07:20:52 55.96 56.19 56.24 55.7 56 56.2 65.17 65.27 65.45 64.9 65 65
18/06/2018 07:20:53 55.98 56.07 56.24 55.7 56 56.2 65.35 65.36 65.45 65 65 65
18/06/2018 07:20:54 56 56.06 56.24 55.7 56 56.2 65.19 65.42 65.45 65 65 65
18/06/2018 07:20:55 56.38 56.3 56.3 55.7 56 56.2 65.17 65.26 65.45 65 65 65
18/06/2018 07:20:56 56.1 56.38 56.38 55.7 56 56.2 64.94 65.2 65.45 64.9 65 65
18/06/2018 07:20:57 56.37 56.32 56.38 55.7 56 56.2 64.94 65.06 65.45 64.9 65 65
18/06/2018 07:20:58 56.29 56.38 56.38 55.7 56 56.2 65.16 65.14 65.45 64.9 65 65
18/06/2018 07:20:59 56.13 56.27 56.38 55.7 56 56.2 64.92 65.16 65.45 64.9 65 65
18/06/2018 07:21:00 56.11 56.22 56.38 55.7 56 56.2 64.98 65.07 65.45 64.9 65 65
18/06/2018 07:21:01 56.48 56.39 56.39 55.7 56 56.2 64.98 65.1 65.45 64.9 65 65
18/06/2018 07:21:02 56.79 56.68 56.68 55.7 56 56.2 65.14 65.13 65.45 64.9 65 65
18/06/2018 07:21:03 57.06 56.94 56.94 55.7 56 56.2 65.22 65.23 65.45 64.9 65 65
18/06/2018 07:21:04 56.78 56.94 56.94 55.7 56 56.2 65.26 65.27 65.45 64.9 65 65
18/06/2018 07:21:05 56.01 56.81 56.94 55.7 56 56.2 65.06 65.28 65.45 64.9 65 65
18/06/2018 07:21:06 55.64 56.31 56.94 55.7 56 56.2 65.02 65.14 65.45 64.9 65 65
18/06/2018 07:21:07 55.25 55.9 56.94 55.7 56 56.2 64.69 65.13 65.45 64.9 65 65
18/06/2018 07:21:08 55.28 55.44 56.94 55.7 56 56.2 64.95 64.94 65.45 64.9 65 65
18/06/2018 07:21:09 55.29 55.38 56.94 55.7 56 56.2 64.88 64.99 65.45 64.9 65 65
18/06/2018 07:21:10 55.37 55.43 56.94 55.7 56 56.2 65.05 65.11 65.42 64.9 65 65
18/06/2018 07:21:11 55.45 55.47 56.94 55.7 56 56.2 64.85 64.99 65.42 64.9 65 65
18/06/2018 07:21:12 55.69 55.63 56.94 55.7 56 56.2 64.91 64.96 65.42 64.9 65 65
18/06/2018 07:21:13 55.58 55.64 56.94 55.7 56 56.2 64.9 64.94 65.42 64.9 65 65
18/06/2018 07:21:14 55.65 55.69 56.94 55.7 56 56.2 64.86 64.94 65.42 64.9 65 65
18/06/2018 07:21:15 55.62 55.69 56.94 55.7 56 56.2 64.82 64.95 65.42 64.9 65 65
18/06/2018 07:21:16 55.46 55.64 56.94 55.7 56 56.2 65.22 65.2 65.42 64.9 65 65
18/06/2018 07:21:17 55.69 55.67 56.94 55.7 56 56.2 65.06 65.21 65.42 64.9 65 65
18/06/2018 07:21:18 55.55 55.62 56.94 55.7 56 56.2 64.81 65.15 65.42 64.9 65 65
18/06/2018 07:21:19 55.62 55.65 56.94 55.7 56 56.2 64.56 64.93 65.42 64.9 65 65
18/06/2018 07:21:20 55.66 55.68 56.94 55.7 56 56.2 64.74 64.8 65.42 64.9 65 65
18/06/2018 07:21:21 55.82 55.82 56.94 55.7 56 56.2 64.84 64.88 65.42 64.9 65 65
18/06/2018 07:21:22 55.97 55.92 56.94 55.7 56 56.2 64.68 64.86 65.42 64.9 65 65
18/06/2018 07:21:23 55.88 55.93 56.94 55.7 56 56.2 64.86 64.83 65.42 64.9 65 65
18/06/2018 07:21:24 55.84 55.92 56.94 55.7 56 56.2 64.69 64.88 65.28 64.9 65 65
18/06/2018 07:21:25 55.55 55.88 56.94 55.7 56 56.2 64.96 64.97 65.28 64.9 65 65
18/06/2018 07:21:26 55.46 55.69 56.94 55.7 56 56.2 64.86 65.02 65.28 64.9 65 65
18/06/2018 07:21:27 55.53 55.59 56.94 55.7 56 56.2 64.8 64.9 65.28 64.9 65 65
18/06/2018 07:21:28 55.59 55.65 56.94 55.7 56 56.2 64.8 64.99 65.28 64.9 65 65
18/06/2018 07:21:29 55.61 55.62 56.94 55.7 56 56.2 64.97 64.92 65.28 64.9 65 65
18/06/2018 07:21:30 55.67 55.65 56.94 55.7 56 56.2 64.93 64.97 65.28 64.9 65 65
18/06/2018 07:21:31 55.63 55.75 56.94 55.7 56 56.2 65.19 65.12 65.28 64.9 65 65
18/06/2018 07:21:32 55.81 55.77 56.94 55.7 56 56.2 64.84 65.12 65.28 64.9 65 65
18/06/2018 07:21:33 56.16 56.03 56.94 55.7 56 56.2 64.78 64.94 65.28 64.9 65 65
18/06/2018 07:21:34 56.36 56.28 56.81 55.7 56 56.2 65.01 64.95 65.28 64.9 65 65
18/06/2018 07:21:35 55.68 56.22 56.31 55.7 56 56.2 65.11 65.08 65.21 64.9 65 65
18/06/2018 07:21:36 55.63 55.89 56.28 55.7 55.9 56.2 64.88 65.16 65.21 64.9 65 65
18/06/2018 07:21:37 55.52 55.74 56.28 55.7 55.9 56.2 65.05 65.07 65.21 64.9 65 65
18/06/2018 07:21:38 55.92 55.82 56.28 55.7 55.9 56.2 65.04 65.13 65.21 64.9 65 65
18/06/2018 07:21:39 55.75 55.83 56.28 55.7 55.9 56.2 65.13 65.12 65.21 64.9 65 65
18/06/2018 07:21:40 56.01 55.95 56.28 55.7 55.9 56.2 64.94 65.16 65.21 64.9 65 65
18/06/2018 07:21:41 55.97 56.06 56.28 55.7 55.9 56.2 65.09 65.14 65.21 64.9 65 65
18/06/2018 07:21:42 55.68 55.97 56.28 55.7 55.9 56.2 64.83 65.07 65.21 64.9 65 65
18/06/2018 07:21:43 55.78 55.83 56.28 55.7 55.9 56.2 64.96 65 65.21 64.9 65 65
18/06/2018 07:21:44 56.1 56.03 56.28 55.7 55.9 56.2 65 65.02 65.21 64.9 65 65
18/06/2018 07:21:45 55.74 56.05 56.28 55.7 55.9 56.2 64.78 65.06 65.21 64.9 65 65
18/06/2018 07:21:46 55.62 55.83 56.28 55.7 55.9 56.2 64.94 64.96 65.21 64.9 65 65
18/06/2018 07:21:47 55.75 55.79 56.28 55.7 55.9 56.2 65.15 65.1 65.16 64.9 65 65
18/06/2018 07:21:48 56.09 55.97 56.28 55.7 55.9 56.2 65.28 65.26 65.26 64.9 65 65
18/06/2018 07:21:49 56.23 56.14 56.28 55.7 55.9 56.2 65 65.24 65.26 64.9 65 65
18/06/2018 07:21:50 56.11 56.14 56.28 55.7 55.9 56.2 64.85 65.09 65.26 64.9 65 65
18/06/2018 07:21:51 55.98 56.11 56.28 55.7 55.9 56.2 64.92 64.97 65.26 64.9 65 65
18/06/2018 07:21:52 56.71 56.49 56.49 55.7 55.9 56.2 65.22 65.15 65.26 64.9 65 65
18/06/2018 07:21:53 57.05 56.89 56.89 55.7 55.9 56.2 65 65.16 65.26 64.9 65 65
18/06/2018 07:21:54 56.83 56.93 56.93 55.7 55.9 56.2 65.07 65.14 65.26 64.9 65 65
18/06/2018 07:21:55 56.91 56.92 56.93 55.7 55.9 56.2 65.2 65.18 65.26 64.9 65 65
18/06/2018 07:21:56 57.03 57.03 57.03 55.7 55.9 56.2 64.86 65.16 65.26 64.9 65 65
18/06/2018 07:21:57 57.31 57.26 57.26 55.7 55.9 56.2 65.42 65.28 65.28 64.9 65 65
18/06/2018 07:21:58 57.09 57.26 57.26 55.7 55.9 56.2 65.21 65.29 65.29 64.9 65 65
18/06/2018 07:21:59 57.3 57.28 57.28 55.7 56 56.2 65.02 65.27 65.29 64.9 65 65
18/06/2018 07:22:00 57.06 57.27 57.28 55.7 56 56.2 65.21 65.22 65.29 64.9 65 65
18/06/2018 07:22:01 56.71 57.14 57.28 55.7 56 56.2 64.94 65.19 65.29 64.9 65 65
18/06/2018 07:22:02 56.44 56.84 57.28 55.7 56 56.2 64.93 65.09 65.29 64.9 65 65
18/06/2018 07:22:03 56.67 56.67 57.28 55.7 56 56.2 64.82 64.97 65.29 64.9 65 65
18/06/2018 07:22:04 56.76 56.82 57.28 55.7 56 56.2 64.84 64.94 65.29 64.9 65 65
18/06/2018 07:22:05 56.34 56.7 57.28 55.7 56 56.2 64.98 64.98 65.29 64.9 65 65
18/06/2018 07:22:06 56.36 56.46 57.28 55.7 56 56.2 64.9 64.97 65.29 64.9 65 65
18/06/2018 07:22:07 56.09 56.41 57.28 55.7 56 56.2 64.95 65.03 65.29 64.9 65 65
18/06/2018 07:22:08 55.83 56.22 57.28 55.8 56 56.2 64.86 64.99 65.29 64.9 65 65
18/06/2018 07:22:09 55.85 56 57.28 55.8 56 56.2 64.86 64.98 65.29 64.9 65 65
18/06/2018 07:22:10 55.75 55.91 57.28 55.7 56 56.2 64.97 64.97 65.29 64.9 65 65
18/06/2018 07:22:11 55.87 55.89 57.28 55.7 56 56.2 64.84 64.97 65.29 64.9 65 65
18/06/2018 07:22:12 55.77 55.88 57.28 55.7 56 56.2 64.96 64.96 65.29 64.9 65 65
18/06/2018 07:22:13 55.72 55.85 57.28 55.7 56 56.2 64.9 65 65.29 64.9 65 65
18/06/2018 07:22:14 55.52 55.77 57.28 55.7 56 56.2 64.86 65.05 65.29 64.9 65 65
18/06/2018 07:22:15 55.7 55.72 57.28 55.7 56 56.2 64.94 64.94 65.29 64.9 65 65
18/06/2018 07:22:16 55.63 55.68 57.28 55.7 56 56.2 64.84 64.93 65.29 64.9 65 65
18/06/2018 07:22:17 55.68 55.7 57.28 55.7 56 56.2 64.87 64.99 65.29 64.9 65 65
18/06/2018 07:22:18 55.77 55.76 57.28 55.7 56 56.2 64.79 64.92 65.29 64.9 65 65
18/06/2018 07:22:19 55.86 55.85 57.28 55.7 56 56.2 64.94 64.94 65.29 64.9 65 65
18/06/2018 07:22:20 55.84 55.87 57.28 55.7 56 56.2 64.8 64.93 65.29 64.9 65 65
18/06/2018 07:22:21 55.93 55.93 57.28 55.8 56 56.2 64.85 64.93 65.29 64.9 65 65
18/06/2018 07:22:22 55.54 55.89 57.28 55.8 56 56.2 64.65 64.86 65.29 64.9 65 65
18/06/2018 07:22:23 55.72 55.77 57.28 55.8 56 56.2 64.97 64.94 65.29 64.9 65 65
18/06/2018 07:22:24 55.58 55.74 57.28 55.7 56 56.2 64.82 64.95 65.29 64.9 65 65
18/06/2018 07:22:25 55.64 55.71 57.28 55.7 55.9 56.2 65.07 65.07 65.29 64.9 65 65
18/06/2018 07:22:26 55.61 55.65 57.28 55.7 55.9 56.2 64.91 65 65.29 64.9 65 65
18/06/2018 07:22:27 55.35 55.63 57.28 55.7 55.9 56.2 64.89 65.07 65.29 64.9 65 65
18/06/2018 07:22:28 55.57 55.58 57.28 55.7 55.9 56.2 64.96 64.98 65.27 64.9 65 65
18/06/2018 07:22:29 55.58 55.61 57.27 55.7 55.9 56.2 65.17 65.18 65.22 64.9 65 65
18/06/2018 07:22:30 55.81 55.77 57.14 55.7 55.9 56.2 65.11 65.14 65.19 64.9 65 65
18/06/2018 07:22:31 55.69 55.76 56.84 55.7 55.9 56.2 65.01 65.15 65.18 65 65 65
18/06/2018 07:22:32 55.78 55.78 56.82 55.7 55.9 56.2 65.06 65.09 65.18 65 65 65
18/06/2018 07:22:33 55.72 55.79 56.82 55.7 55.9 56.2 65.37 65.29 65.29 65 65 65
18/06/2018 07:22:34 55.66 55.74 56.7 55.7 55.9 56.2 65.53 65.51 65.51 65 65 65
18/06/2018 07:22:35 55.6 55.7 56.46 55.7 55.9 56.2 65.75 65.74 65.74 65 65 65
18/06/2018 07:22:36 55.52 55.69 56.41 55.7 55.9 56.2 65.86 65.82 65.82 65 65 65
18/06/2018 07:22:37 55.64 55.66 56.22 55.7 55.9 56.2 65.95 65.94 65.94 65 65 65
18/06/2018 07:22:38 55.67 55.72 56 55.7 55.9 56.2 65.42 66.03 66.03 65 65 65
18/06/2018 07:22:39 55.86 55.8 55.93 55.7 55.9 56.2 65.04 65.62 66.03 65 65 65
18/06/2018 07:22:40 55.54 55.84 55.93 55.7 55.9 56.2 65.41 65.46 66.03 65 65 65
18/06/2018 07:22:41 55.76 55.76 55.93 55.7 55.9 56.2 65.38 65.45 66.03 65 65 65
18/06/2018 07:22:42 56.2 56.06 56.06 55.7 55.9 56.2 65.5 65.53 66.03 65 65 65
18/06/2018 07:22:43 56.02 56.07 56.07 55.7 55.9 56.2 65.17 65.53 66.03 65 65 65
18/06/2018 07:22:44 56.42 56.3 56.3 55.7 55.9 56.2 65.05 65.3 66.03 65 65 65
18/06/2018 07:22:45 56.38 56.4 56.4 55.7 55.9 56.2 65.61 65.52 66.03 65 65 65
18/06/2018 07:22:46 56.44 56.4 56.4 55.7 55.9 56.2 65.6 65.72 66.03 65 65 65
18/06/2018 07:22:47 56.59 56.54 56.54 55.7 55.9 56.2 66.5 66.25 66.25 65 65 65
18/06/2018 07:22:48 56.37 56.57 56.57 55.8 55.9 56.2 65.5 66.24 66.25 65 65 65
18/06/2018 07:22:49 56.28 56.43 56.57 55.8 55.9 56.2 65.21 65.75 66.25 65 65 65
18/06/2018 07:22:50 55.85 56.32 56.57 55.8 55.9 56.2 64.74 65.43 66.25 65 65 65
18/06/2018 07:22:51 55.81 56.08 56.57 55.8 55.9 56.2 64.8 65.05 66.25 65 65 65
18/06/2018 07:22:52 55.79 55.88 56.57 55.8 55.9 56.2 64.81 64.91 66.25 65 65 65
18/06/2018 07:22:53 56.39 56.21 56.57 55.8 55.9 56.2 64.86 64.91 66.25 65 65 65
18/06/2018 07:22:54 56.15 56.24 56.57 55.8 55.9 56.2 64.95 64.97 66.25 65 65 65
18/06/2018 07:22:55 56.59 56.49 56.57 55.8 55.9 56.2 65.01 65.01 66.25 65 65 65
18/06/2018 07:22:56 56.77 56.7 56.7 55.8 55.9 56.2 65.04 65.06 66.25 65 65 65
18/06/2018 07:22:57 56.4 56.65 56.7 55.8 55.9 56.2 65.02 65.08 66.25 65 65 65
18/06/2018 07:22:58 56.24 56.47 56.7 55.8 55.9 56.2 64.98 65.07 66.25 65 65 65
18/06/2018 07:22:59 56.11 56.32 56.7 55.8 55.9 56.2 65.16 65.18 66.25 65 65 65
18/06/2018 07:23:00 56.1 56.24 56.7 55.8 55.9 56.2 65.27 65.28 66.25 65 65 65
18/06/2018 07:23:01 55.92 56.14 56.7 55.8 55.9 56.2 65.22 65.35 66.25 65 65 65
18/06/2018 07:23:02 55.92 56.01 56.7 55.8 55.9 56.2 65.12 65.22 66.25 65 65 65
18/06/2018 07:23:03 55.98 56.01 56.7 55.8 55.9 56.2 65.18 65.24 66.25 65 65 65
18/06/2018 07:23:04 56.08 56.07 56.7 55.8 55.9 56.2 64.91 65.18 66.25 65 65 65
18/06/2018 07:23:05 56.46 56.32 56.7 55.8 55.9 56.2 65.07 65.13 66.25 65 65 65
18/06/2018 07:23:06 56.41 56.39 56.7 55.8 55.9 56.2 65.01 65.11 66.25 65 65 65
18/06/2018 07:23:07 56.31 56.41 56.7 55.8 55.9 56.2 64.94 65.11 66.25 65 65 65
18/06/2018 07:23:08 56.36 56.4 56.7 55.8 55.9 56.2 65.16 65.21 66.25 65 65 65
18/06/2018 07:23:09 56.48 56.46 56.7 55.8 55.9 56.2 65.15 65.26 66.25 65 65 65
18/06/2018 07:23:10 56.61 56.59 56.7 55.8 55.9 56.2 65.06 65.16 66.25 65 65 65
18/06/2018 07:23:11 56.58 56.62 56.7 55.8 55.9 56.2 65.11 65.15 66.25 65 65 65
18/06/2018 07:23:12 56.75 56.71 56.71 55.8 55.9 56.2 65.01 65.11 66.25 65 65 65
18/06/2018 07:23:13 57.35 57.19 57.19 55.8 55.9 56.2 65.12 65.12 66.25 65 65 65
18/06/2018 07:23:14 58.28 57.89 57.89 55.8 55.9 56.2 65.19 65.21 66.25 65 65 65
18/06/2018 07:23:15 58.28 58.16 58.16 55.8 55.9 56.2 65.46 65.42 66.25 65 65 65
18/06/2018 07:23:16 58.19 58.26 58.26 55.9 55.9 56.2 65.22 65.38 66.25 65 65 65
18/06/2018 07:23:17 57.88 58.17 58.26 55.9 55.9 56.2 65.49 65.5 66.24 65 65 65
18/06/2018 07:23:18 57.82 57.98 58.26 55.9 55.9 56.2 65.21 65.44 65.75 65 65 65
18/06/2018 07:23:19 57.71 57.89 58.26 55.9 55.9 56.2 65.72 65.64 65.64 65 65 65
18/06/2018 07:23:20 57.44 57.79 58.26 55.9 55.9 56.2 65.62 65.71 65.71 65 65 65
18/06/2018 07:23:21 57.1 57.56 58.26 55.9 55.9 56.2 65.24 65.66 65.71 65 65 65
18/06/2018 07:23:22 56.65 57.3 58.26 55.9 55.9 56.2 65.03 65.4 65.71 65 65 65
18/06/2018 07:23:23 56.33 56.9 58.26 55.9 55.9 56.2 64.91 65.25 65.71 65 65 65
18/06/2018 07:23:24 56.25 56.56 58.26 55.9 55.9 56.2 64.84 65.07 65.71 65 65 65
18/06/2018 07:23:25 56.44 56.45 58.26 55.9 55.9 56.2 65.04 65.03 65.71 65 65 65
18/06/2018 07:23:26 56.34 56.46 58.26 55.9 55.9 56.2 64.96 65.04 65.71 65 65 65
18/06/2018 07:23:27 56.34 56.41 58.26 55.9 55.9 56.2 65.17 65.16 65.71 65 65 65
18/06/2018 07:23:28 56.99 56.77 58.26 55.9 55.9 56.2 65.44 65.37 65.71 65 65 65
18/06/2018 07:23:29 56.68 56.85 58.26 55.9 55.9 56.2 65.2 65.38 65.71 65 65 65
18/06/2018 07:23:30 56.27 56.73 58.26 55.9 55.9 56.2 65.1 65.39 65.71 65 65 65
18/06/2018 07:23:31 56.11 56.4 58.26 55.9 55.9 56.2 64.76 65.15 65.71 65 65 65
18/06/2018 07:23:32 56.19 56.27 58.26 55.9 55.9 56.2 64.98 65.02 65.71 65 65 65
18/06/2018 07:23:33 55.68 56.2 58.26 55.9 55.9 56.2 64.81 64.97 65.71 65 65 65
18/06/2018 07:23:34 55.65 55.89 58.26 55.9 55.9 56.2 64.98 65.07 65.71 65 65 65
18/06/2018 07:23:35 56.12 56.01 58.26 55.9 55.9 56.2 65.04 65.04 65.71 65 65 65
18/06/2018 07:23:36 55.74 56.05 58.26 55.9 55.9 56.2 64.9 64.98 65.71 65 65 65
18/06/2018 07:23:37 55.55 55.84 58.26 55.9 55.9 56.2 64.71 64.96 65.71 65 65 65
18/06/2018 07:23:38 55.78 55.78 58.26 55.9 55.9 56.2 64.85 64.89 65.71 65 65 65
18/06/2018 07:23:39 55.8 55.82 58.26 55.9 55.9 56.2 64.84 64.92 65.71 65 65 65
18/06/2018 07:23:40 55.71 55.78 58.26 55.9 55.9 56.2 64.95 64.96 65.71 65 65 65
18/06/2018 07:23:41 55.65 55.81 58.26 55.9 55.9 56.2 64.94 64.98 65.71 65 65 65
18/06/2018 07:23:42 55.54 55.69 58.26 55.9 55.9 56.2 64.89 64.99 65.71 65 65 65
18/06/2018 07:23:43 55.48 55.58 58.26 55.9 55.9 56.2 64.97 64.99 65.71 65 65 65
18/06/2018 07:23:44 55.96 55.85 58.26 55.9 55.9 56.2 64.67 64.95 65.71 65 65 65
18/06/2018 07:23:45 56.53 56.3 58.26 56 55.9 56.2 65.03 64.95 65.71 65 65 65
18/06/2018 07:23:46 56.48 56.48 58.17 56 55.9 56.2 64.91 65.03 65.71 65 65 65
18/06/2018 07:23:47 55.99 56.39 57.98 56 55.9 56.2 64.94 64.99 65.71 65 65 65
18/06/2018 07:23:48 56 56.18 57.89 56 55.9 56.2 64.81 64.98 65.71 65 65 65
18/06/2018 07:23:49 55.79 56.05 57.79 56 55.9 56.2 64.74 64.89 65.71 65 65 65
18/06/2018 07:23:50 55.99 55.98 57.56 56 55.9 56.2 64.77 64.9 65.66 65 65 65
18/06/2018 07:23:51 55.78 56.01 57.3 56 55.9 56.2 65.18 65.06 65.4 65 65 65
18/06/2018 07:23:52 55.24 55.83 56.9 56 55.9 56.2 65.07 65.13 65.39 65 65 65
18/06/2018 07:23:53 55.27 55.51 56.85 56 55.9 56.2 64.92 65.11 65.39 65 65 65
18/06/2018 07:23:54 55.39 55.41 56.85 56 55.9 56.2 64.8 65.05 65.39 65 65 65
18/06/2018 07:23:55 55.34 55.43 56.85 56 55.9 56.2 65.03 65.04 65.39 65 65 65
18/06/2018 07:23:56 55.7 55.6 56.85 56 55.9 56.2 64.93 65.03 65.39 65 65 65
18/06/2018 07:23:57 55.47 55.61 56.85 56 55.9 56.2 64.91 64.95 65.39 65 65 65
18/06/2018 07:23:58 55.45 55.53 56.85 56 55.9 56.2 65.1 65.08 65.39 65 65 65
18/06/2018 07:23:59 55.41 55.49 56.73 56 55.9 56.2 64.93 65.09 65.39 65 65 65
18/06/2018 07:24:00 55.55 55.6 56.48 56 55.9 56.2 64.89 65.04 65.15 65 65 65
18/06/2018 07:24:01 55.39 55.54 56.48 56 55.9 56.2 64.9 64.98 65.13 65 65 65
18/06/2018 07:24:02 55.39 55.45 56.48 56 55.9 56.2 65.33 65.24 65.24 65 65 65
18/06/2018 07:24:03 55.56 55.55 56.48 56 55.9 56.2 64.89 65.27 65.27 65 65 65
18/06/2018 07:24:04 55.75 55.7 56.48 56 55.9 56.2 64.77 65.01 65.27 65 65 65
18/06/2018 07:24:05 55.71 55.78 56.48 56 55.9 56.2 64.76 64.92 65.27 65 65 65
18/06/2018 07:24:06 55.47 55.71 56.48 56 55.9 56.2 64.93 64.91 65.27 65 65 65
18/06/2018 07:24:07 55.42 55.58 56.48 56 55.9 56.2 64.99 65 65.27 65 65 65
18/06/2018 07:24:08 55.47 55.53 56.48 56 55.9 56.2 64.68 65 65.27 65 65 65
18/06/2018 07:24:09 55.5 55.57 56.48 56 55.9 56.2 64.74 64.84 65.27 65 65 65
18/06/2018 07:24:10 55.53 55.55 56.48 56 55.9 56.2 65.09 64.99 65.27 65 65 65
18/06/2018 07:24:11 55.81 55.75 56.48 56 55.9 56.2 64.91 65.07 65.27 65 65 65
18/06/2018 07:24:12 55.39 55.68 56.48 56 55.9 56.2 64.97 65.01 65.27 65 65 65
18/06/2018 07:24:13 55.32 55.5 56.48 56 55.9 56.2 64.94 65.03 65.27 65 65 65
18/06/2018 07:24:14 55.44 55.49 56.48 56 55.9 56.2 64.93 65.04 65.27 65 65 65
18/06/2018 07:24:15 55.15 55.43 56.48 56 55.9 56.2 64.89 64.97 65.27 65 65 65
18/06/2018 07:24:16 55.21 55.28 56.39 56 55.9 56.2 64.89 64.97 65.27 65 65 65
18/06/2018 07:24:17 55.07 55.26 56.18 56 55.9 56.2 65.06 65.08 65.27 65 65 65
18/06/2018 07:24:18 55.3 55.26 56.05 56 55.9 56.2 64.87 65.01 65.27 65 65 65
18/06/2018 07:24:19 55.33 55.34 56.01 56 55.9 56.2 64.84 64.96 65.27 65 65 65
18/06/2018 07:24:20 55.23 55.31 56.01 56 55.9 56.2 64.96 64.95 65.27 65 65 65
18/06/2018 07:24:21 55.53 55.48 55.83 56 55.9 56.2 64.94 64.98 65.27 65 65 65
18/06/2018 07:24:22 55.68 55.61 55.78 56 55.9 56.2 64.91 65 65.27 65 65 65
18/06/2018 07:24:23 55.35 55.57 55.78 56 55.9 56.2 64.85 65.01 65.27 65 65 65
18/06/2018 07:24:24 55.37 55.47 55.78 56 55.9 56.2 64.87 64.9 65.27 65 65 65
18/06/2018 07:24:25 55.21 55.45 55.78 56 55.9 56.2 64.77 64.91 65.27 65 65 65
18/06/2018 07:24:26 55.26 55.34 55.78 56 55.9 56.2 64.6 64.83 65.27 65 65 65
18/06/2018 07:24:27 55.36 55.37 55.78 56 55.9 56.2 65.11 65 65.27 65 65 65
18/06/2018 07:24:28 55.65 55.54 55.78 56 55.9 56.2 64.94 65.01 65.27 65 65 65
18/06/2018 07:24:29 55.58 55.65 55.78 56 55.9 56.2 64.91 65 65.27 65 65 65
18/06/2018 07:24:30 55.36 55.6 55.78 56 55.9 56.2 65.04 65.04 65.27 65 65 65
18/06/2018 07:24:31 55.38 55.48 55.78 56 55.9 56.2 65.04 65.09 65.27 65 65 65
18/06/2018 07:24:32 55.67 55.62 55.78 56 55.9 56.2 65.11 65.15 65.27 65 65 65
18/06/2018 07:24:33 55.91 55.8 55.8 56 55.9 56.2 65.32 65.3 65.3 65 65 65
18/06/2018 07:24:34 55.79 55.83 55.83 56 55.9 56.2 64.92 65.29 65.3 65 65 65
18/06/2018 07:24:35 56.04 55.98 55.98 56 55.9 56.2 65.53 65.45 65.45 65 65 65
18/06/2018 07:24:36 56.63 56.37 56.37 56 55.9 56.2 65.25 65.44 65.45 65 65 65
18/06/2018 07:24:37 56.39 56.42 56.42 56 55.9 56.2 65.01 65.34 65.45 65 65 65
18/06/2018 07:24:38 56.4 56.45 56.45 56 55.9 56.2 64.9 65.1 65.45 65 65 65
18/06/2018 07:24:39 56.06 56.46 56.46 56 55.9 56.2 64.9 65.06 65.45 65 65 65
18/06/2018 07:24:40 56.36 56.34 56.46 56 55.9 56.2 64.95 65.01 65.45 65 65 65
18/06/2018 07:24:41 56.51 56.45 56.46 56 55.9 56.2 64.99 65.05 65.45 65 65 65
18/06/2018 07:24:42 56.47 56.49 56.49 56 55.9 56.2 65.28 65.21 65.45 65 65 65
18/06/2018 07:24:43 56.58 56.58 56.58 56 55.9 56.2 65.11 65.21 65.45 65 65 65
18/06/2018 07:24:44 56.77 56.73 56.73 56 55.9 56.2 65.15 65.24 65.45 65 65 65
18/06/2018 07:24:45 57.07 56.95 56.95 56 55.9 56.2 65.01 65.2 65.45 65 65 65
18/06/2018 07:24:46 57.23 57.14 57.14 56 55.9 56.2 65.49 65.39 65.45 65 65 65
18/06/2018 07:24:47 57.31 57.26 57.26 56 55.9 56.2 65.27 65.47 65.47 65 65 65
18/06/2018 07:24:48 57.17 57.27 57.27 56 55.9 56.2 65.09 65.32 65.47 65 65 65
18/06/2018 07:24:49 57.19 57.23 57.27 56 55.9 56.2 64.95 65.17 65.47 65 65 65
18/06/2018 07:24:50 57 57.25 57.27 56 55.9 56.2 65.16 65.24 65.47 65 65 65
18/06/2018 07:24:51 56.55 57.06 57.27 56 55.9 56.2 65.01 65.14 65.47 65 65 65
18/06/2018 07:24:52 56.23 56.72 57.27 56 55.9 56.2 65.24 65.2 65.47 65 65 65
18/06/2018 07:24:53 56.34 56.46 57.27 56 55.9 56.2 65.41 65.4 65.47 65 65 65
18/06/2018 07:24:54 56.14 56.39 57.27 56 55.9 56.2 65.28 65.34 65.47 65 65 65
18/06/2018 07:24:55 56.01 56.24 57.27 56 55.9 56.2 65.17 65.38 65.47 65 65 65
18/06/2018 07:24:56 55.94 56.09 57.27 56 55.9 56.2 65.32 65.33 65.47 65 65 65
18/06/2018 07:24:57 56.01 56.06 57.27 56 55.9 56.2 65.58 65.59 65.59 65 65 65
18/06/2018 07:24:58 56.14 56.15 57.27 56 55.9 56.2 65.12 65.48 65.59 65 65 65
18/06/2018 07:24:59 56.08 56.13 57.27 56 55.9 56.2 65.39 65.39 65.59 65 65 65
18/06/2018 07:25:00 56.24 56.24 57.27 56 55.9 56.2 65.57 65.57 65.59 65 65 65
18/06/2018 07:25:01 56.07 56.2 57.27 56 55.9 56.2 65.32 65.43 65.59 65 65 65
18/06/2018 07:25:02 55.77 56.11 57.27 56 55.9 56.2 65.05 65.39 65.59 65 65 65
18/06/2018 07:25:03 55.7 55.96 57.27 56 55.9 56.2 65.35 65.33 65.59 65 65 65
18/06/2018 07:25:04 55.77 55.77 57.27 56 55.9 56.2 65.7 65.62 65.62 65.1 65 65
18/06/2018 07:25:05 55.78 55.84 57.27 56 55.9 56.2 65.2 65.59 65.62 65.1 65 65
18/06/2018 07:25:06 56.21 56.06 57.27 56 55.9 56.2 65.15 65.49 65.62 65.1 65 65
18/06/2018 07:25:07 55.98 56.08 57.27 56 55.9 56.2 65.1 65.23 65.62 65.1 65 65
18/06/2018 07:25:08 56.27 56.21 57.27 56.1 55.9 56.2 65.12 65.23 65.62 65.1 65 65
18/06/2018 07:25:09 56.31 56.31 57.27 56.1 55.9 56.2 65.17 65.17 65.62 65.1 65 65
18/06/2018 07:25:10 55.91 56.31 57.27 56.1 55.9 56.2 64.9 65.2 65.62 65.1 65 65
18/06/2018 07:25:11 55.64 56.03 57.27 56.1 55.9 56.2 65.12 65.13 65.62 65.1 65 65
18/06/2018 07:25:12 55.47 55.77 57.27 56.1 55.9 56.2 65.09 65.14 65.62 65.1 65 65
18/06/2018 07:25:13 55.99 55.88 57.27 56.1 55.9 56.2 65.21 65.23 65.62 65.1 65 65
18/06/2018 07:25:14 55.66 55.89 57.27 56.1 55.9 56.2 65.03 65.26 65.62 65.1 65 65
18/06/2018 07:25:15 55.59 55.73 57.27 56.1 55.9 56.2 65.25 65.25 65.62 65.1 65 65
18/06/2018 07:25:16 55.63 55.71 57.27 56.1 55.9 56.2 65.31 65.4 65.62 65.1 65 65
18/06/2018 07:25:17 55.73 55.78 57.27 56.1 55.9 56.2 64.92 65.23 65.62 65.1 65 65
18/06/2018 07:25:18 55.8 55.78 57.25 56.1 55.9 56.2 65.14 65.17 65.62 65.1 65 65
18/06/2018 07:25:19 55.62 55.78 57.25 56.1 55.9 56.2 65.24 65.24 65.62 65.1 65 65
18/06/2018 07:25:20 56.14 55.99 57.06 56.1 55.9 56.2 65.13 65.27 65.62 65.1 65 65
18/06/2018 07:25:21 55.73 55.97 56.72 56.1 55.9 56.2 65.44 65.4 65.62 65.1 65 65
18/06/2018 07:25:22 55.73 55.87 56.46 56.1 55.9 56.2 65.3 65.38 65.62 65.1 65 65
18/06/2018 07:25:23 55.96 55.91 56.39 56.1 55.9 56.2 65.72 65.62 65.62 65.1 65 65
18/06/2018 07:25:24 55.9 56.02 56.31 56.1 55.9 56.2 65.79 65.72 65.72 65.1 65 65
18/06/2018 07:25:25 55.73 55.9 56.31 56.1 55.9 56.2 65.44 65.74 65.74 65.1 65 65
18/06/2018 07:25:26 55.72 55.84 56.31 56.1 55.9 56.2 66.21 66.1 66.1 65.1 65 65
18/06/2018 07:25:27 56.51 56.23 56.31 56.1 55.9 56.2 66.06 66.24 66.24 65.1 65 65
18/06/2018 07:25:28 55.73 56.21 56.31 56.1 55.9 56.2 65.26 65.92 66.24 65.1 65 65
18/06/2018 07:25:29 55.73 55.93 56.31 56.1 55.9 56.2 65.66 65.67 66.24 65.1 65 65
18/06/2018 07:25:30 56.08 56 56.31 56.1 55.9 56.2 65.01 65.65 66.24 65.1 65 65
18/06/2018 07:25:31 55.96 56.01 56.31 56.1 55.9 56.2 65.02 65.24 66.24 65.1 65 65
18/06/2018 07:25:32 55.96 56.01 56.31 56.1 55.9 56.2 65.18 65.19 66.24 65.1 65 65
18/06/2018 07:25:33 55.87 56.01 56.31 56.1 55.9 56.2 65.21 65.25 66.24 65.1 65 65
18/06/2018 07:25:34 56.61 56.4 56.4 56.1 55.9 56.2 65.57 65.54 66.24 65.1 65 65
18/06/2018 07:25:35 55.98 56.35 56.4 56.1 55.9 56.2 65.31 65.54 66.24 65.1 65 65
18/06/2018 07:25:36 55.87 56.14 56.4 56.1 55.9 56.2 64.99 65.41 66.24 65.1 65 65
18/06/2018 07:25:37 56.05 56.06 56.4 56.1 55.9 56.2 65.2 65.22 66.24 65.1 65 65
18/06/2018 07:25:38 56.02 56.07 56.4 56.1 55.9 56.2 65.06 65.29 66.24 65.1 65 65
18/06/2018 07:25:39 56.22 56.19 56.4 56.1 55.9 56.2 65.03 65.14 66.24 65.1 65 65
18/06/2018 07:25:40 56.55 56.45 56.45 56.1 55.9 56.2 65.19 65.17 66.24 65.1 65 65
18/06/2018 07:25:41 56.65 56.6 56.6 56.1 55.9 56.2 65.18 65.23 66.24 65.1 65 65
18/06/2018 07:25:42 55.97 56.57 56.6 56.1 55.9 56.2 65.39 65.38 66.24 65.1 65 65
18/06/2018 07:25:43 55.64 56.17 56.6 56.1 55.9 56.2 65.06 65.38 66.24 65.1 65 65
18/06/2018 07:25:44 55.66 55.88 56.6 56.1 55.9 56.2 65.02 65.12 66.24 65.1 65 65
18/06/2018 07:25:45 55.61 55.74 56.6 56.1 55.9 56.2 65.12 65.24 66.24 65.1 65 65
18/06/2018 07:25:46 55.8 55.77 56.6 56.1 55.9 56.2 65 65.11 66.24 65.1 65 65
18/06/2018 07:25:47 56.13 56.04 56.6 56.1 55.9 56.2 65.33 65.27 66.24 65.1 65 65
18/06/2018 07:25:48 56.66 56.49 56.6 56.1 55.9 56.2 65.48 65.48 66.24 65.1 65 65
18/06/2018 07:25:49 56.16 56.48 56.6 56.1 55.9 56.2 65 65.43 66.24 65.1 65 65
18/06/2018 07:25:50 56.02 56.25 56.6 56.1 55.9 56.2 64.98 65.2 66.24 65.1 65 65
18/06/2018 07:25:51 56.09 56.14 56.6 56.1 55.9 56.2 65.34 65.27 66.24 65.1 65 65
18/06/2018 07:25:52 56.34 56.29 56.6 56.1 55.9 56.2 65.02 65.23 66.24 65.1 65 65
18/06/2018 07:25:53 55.98 56.32 56.6 56.1 55.9 56.2 65.18 65.21 66.24 65.1 65 65
18/06/2018 07:25:54 55.9 56.05 56.6 56.1 55.9 56.2 64.97 65.17 66.24 65.1 65 65
18/06/2018 07:25:55 56.07 56.12 56.6 56.1 55.9 56.2 65.01 65.11 66.24 65.1 65 65
18/06/2018 07:25:56 56.04 56.08 56.6 56.1 55.9 56.2 65.05 65.11 66.24 65.1 65 65
18/06/2018 07:25:57 55.72 56.09 56.6 56.1 55.9 56.2 65.14 65.14 65.92 65.1 65 65
18/06/2018 07:25:58 55.77 55.88 56.6 56.1 55.9 56.2 65.16 65.2 65.67 65.1 65 65
18/06/2018 07:25:59 55.81 55.86 56.6 56.1 55.9 56.2 65.1 65.22 65.65 65.1 65 65
18/06/2018 07:26:00 55.73 55.8 56.6 56.1 55.9 56.2 65.04 65.17 65.54 65.1 65 65
18/06/2018 07:26:01 55.99 55.93 56.6 56.1 55.9 56.2 64.92 65.13 65.54 65.1 65 65
18/06/2018 07:26:02 56.29 56.2 56.6 56.1 55.9 56.2 65.12 65.16 65.54 65.1 65 65
18/06/2018 07:26:03 56.63 56.52 56.6 56.1 55.9 56.2 65.23 65.19 65.54 65.1 65 65
18/06/2018 07:26:04 57.12 56.92 56.92 56.1 55.9 56.2 65.15 65.2 65.54 65.1 65 65
18/06/2018 07:26:05 57.05 57.03 57.03 56.1 55.9 56.2 65.3 65.29 65.48 65.1 65 65
18/06/2018 07:26:06 56.8 57.02 57.03 56.1 55.9 56.2 65.4 65.4 65.48 65.1 65 65
18/06/2018 07:26:07 56.17 56.86 57.03 56.1 55.9 56.2 65.4 65.49 65.49 65.1 65 65
18/06/2018 07:26:08 55.89 56.41 57.03 56.1 55.9 56.2 65.02 65.35 65.49 65.1 65 65
18/06/2018 07:26:09 55.95 56.11 57.03 56.1 55.9 56.2 65.27 65.27 65.49 65.1 65 65
18/06/2018 07:26:10 55.92 56.05 57.03 56.1 55.9 56.2 65.42 65.45 65.49 65.1 65 65
18/06/2018 07:26:11 55.92 55.97 57.03 56.1 55.9 56.2 65.06 65.38 65.49 65.1 65 65
18/06/2018 07:26:12 56.08 56.05 57.03 56.1 55.9 56.2 64.95 65.22 65.49 65.1 65 65
18/06/2018 07:26:13 55.95 56.06 57.03 56.1 55.9 56.2 65.1 65.14 65.49 65.1 65 65
18/06/2018 07:26:14 55.92 56.04 57.03 56.1 55.9 56.2 65.08 65.16 65.49 65.1 65 65
18/06/2018 07:26:15 56.05 56.1 57.03 56.1 55.9 56.2 65.32 65.28 65.49 65.1 65 65
18/06/2018 07:26:16 55.8 55.97 57.03 56.1 55.9 56.2 65 65.31 65.49 65.1 65 65
18/06/2018 07:26:17 55.7 55.93 57.03 56.1 55.9 56.2 65.25 65.24 65.49 65.1 65 65
18/06/2018 07:26:18 55.76 55.79 57.03 56.1 55.9 56.2 65.02 65.22 65.49 65.1 65 65
18/06/2018 07:26:19 56.14 56.03 57.03 56.1 55.9 56.2 64.97 65.13 65.49 65.1 65 65
18/06/2018 07:26:20 56.13 56.1 57.03 56.1 55.9 56.2 65.17 65.15 65.49 65.1 65 65
18/06/2018 07:26:21 56.05 56.16 57.03 56.1 55.9 56.2 65.26 65.21 65.49 65.1 65 65
18/06/2018 07:26:22 56.4 56.32 57.03 56.1 55.9 56.2 65.23 65.28 65.49 65.1 65 65
18/06/2018 07:26:23 56.01 56.33 57.03 56.1 55.9 56.2 64.98 65.25 65.49 65.1 65 65
18/06/2018 07:26:24 55.98 56.13 57.03 56.1 55.9 56.2 64.98 65.11 65.49 65.1 65 65
18/06/2018 07:26:25 55.94 56.04 57.03 56.1 55.9 56.2 64.93 65.05 65.49 65.1 65 65
18/06/2018 07:26:26 55.83 56.04 57.03 56.1 55.9 56.2 64.9 65.03 65.49 65.1 65 65
18/06/2018 07:26:27 55.8 55.94 57.03 56.1 55.9 56.2 65.22 65.15 65.49 65.1 65 65
18/06/2018 07:26:28 55.77 55.87 57.03 56.1 55.9 56.2 65.04 65.17 65.49 65.1 65 65
18/06/2018 07:26:29 55.88 55.87 57.03 56.1 55.9 56.2 64.99 65.07 65.49 65.1 65 65
18/06/2018 07:26:30 55.69 55.9 57.03 56.1 55.9 56.2 64.98 65.12 65.49 65.1 65 65
18/06/2018 07:26:31 55.53 55.74 57.03 56.1 55.9 56.2 64.95 65.03 65.49 65.1 65 65
18/06/2018 07:26:32 55.38 55.61 57.03 56.1 55.9 56.2 64.91 65.01 65.49 65.1 65 65
18/06/2018 07:26:33 55.26 55.49 57.03 56.1 55.9 56.2 65.15 65.17 65.49 65.1 65 65
18/06/2018 07:26:34 55.65 55.56 57.03 56.1 55.9 56.2 65.06 65.11 65.49 65.1 65 65
18/06/2018 07:26:35 55.36 55.56 57.02 56.1 55.9 56.2 64.9 65.1 65.49 65.1 65 65
18/06/2018 07:26:36 55.46 55.48 56.86 56.1 55.9 56.2 64.83 64.96 65.49 65.1 65 65
18/06/2018 07:26:37 55.44 55.5 56.41 56.1 55.9 56.2 64.89 65.02 65.45 65.1 65 65
18/06/2018 07:26:38 55.76 55.66 56.33 56.1 55.9 56.2 65.11 65.12 65.45 65.1 65 65
18/06/2018 07:26:39 55.58 55.67 56.33 56.1 55.9 56.2 65.12 65.14 65.45 65.1 65 65
18/06/2018 07:26:40 55.59 55.64 56.33 56.1 55.9 56.2 65.11 65.16 65.38 65.1 65 65
18/06/2018 07:26:41 55.65 55.66 56.33 56.1 55.9 56.2 64.77 65.09 65.31 65.1 65 65
18/06/2018 07:26:42 55.45 55.7 56.33 56.1 55.9 56.2 64.86 64.95 65.31 65.1 65 65
18/06/2018 07:26:43 55.55 55.58 56.33 56.1 55.9 56.2 64.78 64.98 65.31 65.1 65 65
18/06/2018 07:26:44 55.52 55.6 56.33 56.1 55.9 56.2 64.93 64.93 65.31 65.1 65 65
18/06/2018 07:26:45 55.34 55.54 56.33 56.1 55.9 56.2 64.85 64.94 65.31 65.1 65 65
18/06/2018 07:26:46 55.69 55.62 56.33 56.1 55.9 56.2 64.82 64.88 65.28 65.1 65 65
18/06/2018 07:26:47 55.92 55.82 56.33 56.1 55.9 56.2 65.03 65 65.28 65.1 65 65
18/06/2018 07:26:48 55.7 55.81 56.33 56.1 55.9 56.2 64.95 65.01 65.28 65.1 65 65
18/06/2018 07:26:49 55.48 55.77 56.33 56.1 55.9 56.2 65.07 65.08 65.28 65.1 65 65
18/06/2018 07:26:50 55.74 55.73 56.33 56.1 55.9 56.2 65.02 65.13 65.28 65.1 65 65
18/06/2018 07:26:51 55.36 55.67 56.33 56.1 55.9 56.2 64.85 65.05 65.28 65.1 65 65
18/06/2018 07:26:52 55.38 55.5 56.33 56.1 55.9 56.2 64.89 64.99 65.25 65.1 65 65
18/06/2018 07:26:53 55.57 55.54 56.13 56.1 55.9 56.2 64.98 65.04 65.17 65.1 65 65
18/06/2018 07:26:54 56.14 55.93 56.04 56.1 55.9 56.2 65.03 65.07 65.17 65.1 65 65
18/06/2018 07:26:55 55.86 55.98 56.04 56 55.9 56.2 64.86 65.13 65.17 65.1 65 65
18/06/2018 07:26:56 55.94 55.96 55.98 56 55.9 56.2 64.93 64.97 65.17 65.1 65 65
18/06/2018 07:26:57 55.93 55.98 55.98 56 55.9 56.2 64.89 64.97 65.17 65.1 65 65
18/06/2018 07:26:58 55.96 56.04 56.04 56 55.9 56.2 64.96 65 65.17 65.1 65 65
18/06/2018 07:26:59 55.97 55.99 56.04 56 55.9 56.2 65.03 65.06 65.17 65.1 65 65
18/06/2018 07:27:00 56.1 56.1 56.1 56 55.9 56.2 64.94 65.09 65.17 65.1 65 65
18/06/2018 07:27:01 55.88 56.06 56.1 56 55.9 56.2 65 65.07 65.17 65.1 65 65
18/06/2018 07:27:02 56.07 56.08 56.1 56 55.9 56.2 65.11 65.12 65.17 65.1 65 65
18/06/2018 07:27:03 55.87 56.08 56.1 56 55.9 56.2 65.05 65.15 65.16 65.1 65 65
18/06/2018 07:27:04 55.8 55.96 56.1 56 55.9 56.2 64.91 65.01 65.16 65.1 65 65
18/06/2018 07:27:05 55.83 55.87 56.1 56 55.9 56.2 65.22 65.19 65.19 65.1 65 65
18/06/2018 07:27:06 56.18 56.08 56.1 56 55.9 56.2 65 65.14 65.19 65.1 65 65
18/06/2018 07:27:07 56.33 56.27 56.27 56 55.9 56.2 65.05 65.19 65.19 65.1 65 65
18/06/2018 07:27:08 56.19 56.22 56.27 56 55.9 56.2 64.94 65.06 65.19 65.1 65 65
18/06/2018 07:27:09 56.2 56.31 56.31 56 55.9 56.2 65.05 65.05 65.19 65.1 65 65
18/06/2018 07:27:10 56.09 56.23 56.31 56 55.9 56.2 65.05 65.1 65.19 65.1 65 65
18/06/2018 07:27:11 56.03 56.18 56.31 56 55.9 56.2 65.12 65.16 65.19 65.1 65 65
18/06/2018 07:27:12 56.18 56.17 56.31 56 55.9 56.2 64.98 65.13 65.19 65.1 65 65
18/06/2018 07:27:13 56.32 56.31 56.31 56 55.9 56.2 64.84 65.03 65.19 65.1 65 65
18/06/2018 07:27:14 56.23 56.35 56.35 56 55.9 56.2 64.97 65 65.19 65.1 65 65
18/06/2018 07:27:15 56.05 56.26 56.35 56 55.9 56.2 64.83 65.02 65.19 65.1 65 65
18/06/2018 07:27:16 55.76 56.09 56.35 56 55.9 56.2 64.84 64.91 65.19 65.1 65 65
18/06/2018 07:27:17 55.4 55.89 56.35 56 55.9 56.2 65.01 65.02 65.19 65.1 65 65
18/06/2018 07:27:18 55.38 55.57 56.35 56 55.9 56.2 64.86 64.97 65.19 65.1 65 65
18/06/2018 07:27:19 55.68 55.62 56.35 56 55.9 56.2 64.88 64.94 65.19 65.1 65 65
18/06/2018 07:27:20 55.71 55.7 56.35 56 55.9 56.2 64.95 64.97 65.19 65.1 65 65
18/06/2018 07:27:21 55.68 55.72 56.35 56 55.9 56.2 64.95 65.02 65.19 65.1 65 65
18/06/2018 07:27:22 55.52 55.71 56.35 56 55.9 56.2 64.77 64.95 65.19 65.1 65 65
18/06/2018 07:27:23 55.52 55.64 56.35 56 55.9 56.2 64.88 64.89 65.19 65.1 65 65
18/06/2018 07:27:24 55.43 55.54 56.35 56 55.9 56.2 64.93 65.05 65.19 65.1 65 65
18/06/2018 07:27:25 55.29 55.5 56.35 56 55.9 56.2 64.9 64.94 65.19 65.1 65 65
18/06/2018 07:27:26 55.17 55.39 56.35 56 55.9 56.2 64.74 64.95 65.19 65.1 65 65
18/06/2018 07:27:27 55.08 55.28 56.35 56 55.9 56.2 64.69 64.8 65.19 65.1 65 65
18/06/2018 07:27:28 55.07 55.2 56.35 56 55.9 56.2 64.82 64.84 65.19 65.1 65 65
18/06/2018 07:27:29 55.02 55.1 56.35 56 55.9 56.2 65.12 65.02 65.19 65.1 65 65
18/06/2018 07:27:30 55.1 55.17 56.35 56 55.9 56.2 64.79 65.04 65.19 65.1 65 65
18/06/2018 07:27:31 54.98 55.08 56.35 56 55.9 56.2 64.74 64.87 65.19 65.1 65 65
18/06/2018 07:27:32 54.95 55.05 56.35 56 55.9 56.2 64.98 64.95 65.19 65.1 65 65
18/06/2018 07:27:33 55.38 55.26 56.35 56 55.9 56.2 64.95 65.03 65.19 65.1 65 65
18/06/2018 07:27:34 55.36 55.37 56.35 56 55.9 56.2 65.07 65.09 65.19 65.1 65 65
18/06/2018 07:27:35 55.15 55.41 56.35 56 55.9 56.2 65.16 65.2 65.2 65.1 65 65
18/06/2018 07:27:36 54.95 55.21 56.35 56 55.9 56.2 64.85 65.24 65.24 65.1 65 65
18/06/2018 07:27:37 54.88 55.1 56.35 56 55.9 56.1 64.94 64.99 65.24 65.1 65 65
18/06/2018 07:27:38 55.23 55.16 56.35 56 55.9 56.1 64.93 65.01 65.24 65.1 65 65
18/06/2018 07:27:39 55.42 55.37 56.35 56 55.9 56.1 65.2 65.12 65.24 65.1 65 65
18/06/2018 07:27:40 55.24 55.34 56.35 56 55.9 56.1 64.86 65.12 65.24 65.1 65 65
18/06/2018 07:27:41 55.34 55.37 56.35 56 55.9 56.1 65.03 65.04 65.24 65.1 65 65
18/06/2018 07:27:42 55.33 55.37 56.35 56 55.9 56.1 65.05 65.09 65.24 65.1 65 65
18/06/2018 07:27:43 55.38 55.4 56.35 56 55.9 56.1 64.77 65.09 65.24 65.1 65 65
18/06/2018 07:27:44 55.2 55.42 56.26 56 55.9 56.1 65.02 65.02 65.24 65.1 65 65
18/06/2018 07:27:45 55.5 55.46 56.09 56 55.9 56.1 64.95 65.04 65.24 65.1 65 65
18/06/2018 07:27:46 55.72 55.68 55.89 56 55.9 56.1 64.94 65.05 65.24 65.1 65 65
18/06/2018 07:27:47 55.59 55.62 55.72 56 55.9 56.1 64.85 64.99 65.24 65.1 65 65
18/06/2018 07:27:48 55.62 55.66 55.72 56 55.9 56.1 64.91 65 65.24 65.1 65 65
18/06/2018 07:27:49 55.81 55.78 55.78 56 55.9 56.1 65.05 65.1 65.24 65.1 65 65
18/06/2018 07:27:50 55.77 55.79 55.79 56 55.9 56.1 64.98 65.04 65.24 65.1 65 65
18/06/2018 07:27:51 55.94 55.93 55.93 56 55.9 56.1 64.99 65.1 65.24 65.1 65 65
18/06/2018 07:27:52 56.17 56.1 56.1 56 55.9 56.1 65.1 65.12 65.24 65.1 65 65
18/06/2018 07:27:53 56.33 56.27 56.27 56 55.9 56.1 65.2 65.17 65.24 65.1 65 65
18/06/2018 07:27:54 56.43 56.38 56.38 56 55.9 56.1 65.2 65.27 65.27 65.1 65 65
18/06/2018 07:27:55 56.48 56.47 56.47 56 55.9 56.1 65.07 65.24 65.27 65.1 65 65
18/06/2018 07:27:56 56.45 56.51 56.51 56 55.9 56.1 65.12 65.18 65.27 65.1 65 65
18/06/2018 07:27:57 56.59 56.57 56.57 56 55.9 56.1 65.03 65.16 65.27 65.1 65 65
18/06/2018 07:27:58 56.23 56.54 56.57 56 55.9 56.1 64.96 65.12 65.27 65.1 65 65
18/06/2018 07:27:59 56.13 56.36 56.57 56 55.9 56.1 65 65.07 65.27 65.1 65 65
18/06/2018 07:28:00 56.21 56.24 56.57 56 55.9 56.1 64.94 65.1 65.27 65.1 65 65
18/06/2018 07:28:01 56.07 56.21 56.57 56 55.9 56.1 65.03 65.07 65.27 65.1 65 65
18/06/2018 07:28:02 56.15 56.18 56.57 56 55.9 56.1 65.17 65.16 65.27 65.1 65 65
18/06/2018 07:28:03 56.14 56.17 56.57 56 55.9 56.1 65.09 65.18 65.27 65.1 65 65
18/06/2018 07:28:04 56.02 56.19 56.57 56 55.9 56.1 64.9 65.15 65.27 65.1 65 65
18/06/2018 07:28:05 56.13 56.14 56.57 56 55.9 56.1 65.05 65.09 65.27 65.1 65 65
18/06/2018 07:28:06 56.3 56.27 56.57 56 55.9 56.1 65.22 65.18 65.27 65.1 65 65
18/06/2018 07:28:07 56 56.25 56.57 56 55.9 56.1 65.22 65.31 65.31 65.1 65 65
18/06/2018 07:28:08 55.92 56.08 56.57 56 55.9 56.1 65.41 65.37 65.37 65.1 65 65
18/06/2018 07:28:09 56.04 56.08 56.57 56 55.9 56.1 65.06 65.35 65.37 65.1 65 65
18/06/2018 07:28:10 55.98 56.07 56.57 56 55.9 56.1 65.06 65.18 65.37 65.1 65 65
18/06/2018 07:28:11 55.96 56.02 56.57 56 55.9 56.1 64.91 65.13 65.37 65.1 65 65
18/06/2018 07:28:12 55.77 56.01 56.57 56 55.9 56.1 65.01 65.05 65.37 65.1 65 65
18/06/2018 07:28:13 55.87 55.92 56.57 56 55.9 56.1 64.85 65.07 65.37 65.1 65 65
18/06/2018 07:28:14 55.86 55.92 56.57 55.9 55.9 56.1 64.9 64.97 65.37 65.1 65 65
18/06/2018 07:28:15 56.32 56.17 56.57 55.9 55.9 56.1 65.33 65.2 65.37 65.1 65 65
18/06/2018 07:28:16 56.61 56.49 56.57 55.9 55.9 56.1 65.39 65.32 65.37 65.1 65 65
18/06/2018 07:28:17 56.49 56.55 56.57 55.9 55.9 56.1 65.2 65.32 65.37 65.1 65 65
18/06/2018 07:28:18 56.03 56.48 56.57 55.9 55.9 56.1 65.22 65.33 65.37 65.1 65 65
18/06/2018 07:28:19 56.12 56.2 56.57 55.9 55.9 56.1 65.41 65.41 65.41 65.1 65 65
18/06/2018 07:28:20 56.43 56.36 56.57 55.9 55.9 56.1 64.93 65.36 65.41 65.1 65 65
18/06/2018 07:28:21 56.42 56.41 56.57 55.9 55.9 56.1 65.16 65.18 65.41 65.1 65 65
18/06/2018 07:28:22 56.15 56.43 56.57 55.9 55.9 56.1 65.1 65.24 65.41 65.1 65 65
18/06/2018 07:28:23 55.97 56.24 56.57 55.9 55.9 56.1 65.14 65.19 65.41 65.1 65 65
18/06/2018 07:28:24 55.98 56.1 56.57 55.9 55.9 56.1 65.12 65.21 65.41 65.1 65 65
18/06/2018 07:28:25 55.92 56.06 56.57 55.9 55.9 56.1 65.21 65.3 65.41 65.1 65 65
18/06/2018 07:28:26 55.96 55.99 56.57 55.9 55.9 56.1 65.08 65.19 65.41 65.1 65 65
18/06/2018 07:28:27 55.99 56.02 56.55 55.9 55.9 56.1 65.13 65.17 65.41 65.1 65 65
18/06/2018 07:28:28 56.06 56.07 56.55 55.9 55.9 56.1 65.13 65.18 65.41 65.1 65 65
18/06/2018 07:28:29 56.05 56.11 56.55 55.9 55.9 56.1 65.03 65.21 65.41 65.1 65 65
18/06/2018 07:28:30 55.93 56.12 56.55 55.9 55.9 56.1 65.05 65.12 65.41 65.1 65 65
18/06/2018 07:28:31 55.94 55.99 56.55 55.9 55.9 56.1 64.89 65.12 65.41 65.1 65 65
18/06/2018 07:28:32 56.03 56.08 56.55 55.9 55.9 56.1 65.12 65.15 65.41 65.1 65 65
18/06/2018 07:28:33 55.6 56.01 56.55 55.9 55.9 56.1 64.94 65.11 65.41 65.1 65 65
18/06/2018 07:28:34 55.64 55.76 56.55 55.9 55.9 56.1 65.07 65.11 65.41 65.1 65 65
18/06/2018 07:28:35 55.78 55.76 56.55 55.9 55.9 56.1 65.17 65.13 65.41 65.1 65 65
18/06/2018 07:28:36 56.06 55.96 56.55 55.9 55.9 56.1 64.98 65.13 65.41 65.1 65 65
18/06/2018 07:28:37 55.96 56.01 56.55 55.9 55.9 56.1 65.01 65.16 65.41 65.1 65 65
18/06/2018 07:28:38 55.64 55.96 56.55 55.9 55.9 56.1 65.08 65.1 65.41 65.1 65 65
18/06/2018 07:28:39 55.53 55.76 56.55 55.9 55.9 56.1 64.99 65.05 65.41 65.1 65 65
18/06/2018 07:28:40 55.88 55.81 56.55 55.9 55.9 56.1 65.12 65.19 65.41 65.1 65 65
18/06/2018 07:28:41 55.76 55.85 56.55 55.9 55.9 56.1 65.05 65.12 65.41 65.1 65 65
18/06/2018 07:28:42 55.61 55.76 56.55 55.9 55.9 56.1 64.97 65.19 65.41 65.1 65 65
18/06/2018 07:28:43 55.68 55.77 56.55 55.9 55.9 56.1 65.2 65.16 65.41 65.1 65 65
18/06/2018 07:28:44 55.56 55.68 56.55 55.9 55.9 56.1 65 65.19 65.41 65.1 65 65
18/06/2018 07:28:45 55.4 55.61 56.55 55.9 55.9 56.1 65.11 65.12 65.41 65.1 65 65
18/06/2018 07:28:46 55.29 55.47 56.55 55.9 55.9 56.1 65.03 65.18 65.41 65.1 65 65
18/06/2018 07:28:47 55 55.37 56.48 55.9 55.9 56.1 64.77 65.07 65.41 65.1 65 65
18/06/2018 07:28:48 55.04 55.19 56.43 55.9 55.9 56.1 65.05 65.06 65.41 65.1 65 65
18/06/2018 07:28:49 55.33 55.26 56.43 55.9 55.9 56.1 64.99 65.14 65.36 65.1 65 65
18/06/2018 07:28:50 55.08 55.29 56.43 55.9 55.9 56.1 64.96 65.04 65.3 65.1 65 65
18/06/2018 07:28:51 55.03 55.17 56.43 55.9 55.9 56.1 64.87 64.99 65.3 65.1 65 65
18/06/2018 07:28:52 54.77 55.07 56.24 55.9 55.9 56.1 64.83 64.98 65.3 65.1 65 65
18/06/2018 07:28:53 54.89 54.95 56.12 55.9 55.9 56.1 65.13 65.07 65.3 65.1 65 65
18/06/2018 07:28:54 55.1 55.08 56.12 55.9 55.9 56.1 65 65.09 65.3 65.1 65 65
18/06/2018 07:28:55 55.39 55.29 56.12 55.9 55.9 56.1 65.18 65.17 65.21 65.1 65 65
18/06/2018 07:28:56 55.35 55.38 56.12 55.9 55.9 56.1 65.09 65.23 65.23 65.1 65 65
18/06/2018 07:28:57 55.34 55.35 56.12 55.9 55.9 56.1 64.93 65.14 65.23 65.1 65 65
18/06/2018 07:28:58 55.42 55.41 56.12 55.9 55.9 56.1 64.97 65.02 65.23 65.1 65 65
18/06/2018 07:28:59 55.36 55.52 56.12 55.9 55.9 56.1 64.98 65.05 65.23 65.1 65 65
18/06/2018 07:29:00 55.47 55.45 56.08 55.9 55.9 56.1 65.06 65.07 65.23 65.1 65 65
18/06/2018 07:29:01 55.32 55.46 56.08 55.9 55.9 56.1 65.02 65.14 65.23 65.1 65 65
18/06/2018 07:29:02 55.32 55.38 56.01 55.9 55.9 56.1 64.93 65.03 65.23 65.1 65 65
18/06/2018 07:29:03 55.4 55.44 56.01 55.9 55.9 56.1 65.29 65.27 65.27 65.1 65 65
18/06/2018 07:29:04 55.25 55.37 56.01 55.9 55.9 56.1 65.18 65.23 65.27 65.1 65 65
18/06/2018 07:29:05 55.32 55.37 56.01 55.9 55.9 56.1 64.95 65.2 65.27 65.1 65 65
18/06/2018 07:29:06 55.67 55.56 56.01 55.9 55.9 56.1 64.87 65.06 65.27 65.1 65 65
18/06/2018 07:29:07 55.72 55.71 55.96 55.9 55.9 56.1 64.93 65.02 65.27 65.1 65 65
18/06/2018 07:29:08 55.8 55.75 55.85 55.9 55.9 56.1 65.04 65.05 65.27 65.1 65 65
18/06/2018 07:29:09 55.91 55.89 55.89 55.9 55.9 56.1 65.25 65.23 65.27 65.1 65 65
18/06/2018 07:29:10 56.03 56 56 55.9 55.9 56.1 65.8 65.67 65.67 65.1 65 65
18/06/2018 07:29:11 55.89 56.01 56.01 55.9 55.9 56.1 65.22 65.63 65.67 65.1 65 65
18/06/2018 07:29:12 55.97 56.01 56.01 55.9 55.9 56.1 65.34 65.45 65.67 65.1 65 65
18/06/2018 07:29:13 55.63 56.01 56.01 55.9 55.9 56.1 64.87 65.36 65.67 65.1 65 65
18/06/2018 07:29:14 55.51 55.73 56.01 55.9 55.9 56.1 65.12 65.18 65.67 65.1 65 65
18/06/2018 07:29:15 55.45 55.64 56.01 55.9 55.9 56.1 64.89 65.13 65.67 65.1 65 65
18/06/2018 07:29:16 55.65 55.61 56.01 55.9 55.9 56.1 65.06 65.1 65.67 65.1 65 65
18/06/2018 07:29:17 55.76 55.75 56.01 55.9 55.9 56.1 64.84 64.99 65.67 65.1 65 65
18/06/2018 07:29:18 55.68 55.72 56.01 55.9 55.9 56.1 64.79 64.97 65.67 65.1 65 65
18/06/2018 07:29:19 55.72 55.79 56.01 55.9 55.9 56.1 65.06 65.03 65.67 65.1 65 65
18/06/2018 07:29:20 55.88 55.85 56.01 55.9 55.9 56.1 64.85 65 65.67 65.1 65 65
18/06/2018 07:29:21 55.77 55.85 56.01 55.9 55.9 56.1 64.96 65.01 65.67 65.1 65 65
18/06/2018 07:29:22 55.95 55.94 56.01 55.9 55.9 56.1 65.2 65.16 65.67 65.1 65 65
18/06/2018 07:29:23 55.63 55.9 56.01 55.9 55.9 56.1 64.96 65.12 65.67 65.1 65 65
18/06/2018 07:29:24 55.73 55.79 56.01 55.9 55.9 56.1 64.94 65.05 65.67 65.1 65 65
18/06/2018 07:29:25 55.65 55.73 56.01 55.9 55.9 56.1 64.85 65.06 65.67 65.1 65 65
18/06/2018 07:29:26 55.63 55.7 56.01 55.9 55.9 56.1 65.23 65.11 65.67 65.1 65 65
18/06/2018 07:29:27 55.78 55.77 56.01 55.9 55.9 56.1 64.99 65.16 65.67 65.1 65 65
18/06/2018 07:29:28 55.71 55.76 56.01 55.9 55.9 56.1 64.9 65.02 65.67 65.1 65 65
18/06/2018 07:29:29 55.77 55.85 56.01 55.9 55.9 56.1 65.13 65.1 65.67 65.1 65 65
18/06/2018 07:29:30 55.84 55.83 56.01 55.9 55.9 56.1 65.18 65.18 65.67 65.1 65 65
18/06/2018 07:29:31 56.1 56.02 56.02 55.9 55.9 56.1 65.41 65.36 65.67 65.1 65 65
18/06/2018 07:29:32 55.88 56.02 56.02 55.9 55.9 56.1 64.99 65.36 65.67 65.1 65 65
18/06/2018 07:29:33 55.93 55.99 56.02 55.9 55.9 56.1 65.16 65.21 65.67 65.1 65 65
18/06/2018 07:29:34 55.86 55.96 56.02 55.9 55.9 56.1 65.18 65.23 65.67 65.1 65 65
18/06/2018 07:29:35 56.09 56.06 56.06 55.9 55.9 56.1 65.11 65.2 65.67 65.1 65 65
18/06/2018 07:29:36 56.21 56.22 56.22 55.9 55.9 56.1 65.05 65.25 65.67 65.1 65 65
18/06/2018 07:29:37 56.09 56.19 56.22 55.9 55.9 56.1 65.22 65.21 65.67 65.1 65 65
18/06/2018 07:29:38 56.03 56.12 56.22 55.9 55.9 56.1 65.32 65.36 65.67 65.1 65 65
18/06/2018 07:29:39 56.14 56.15 56.22 55.9 55.9 56.1 65.16 65.25 65.67 65.1 65 65
18/06/2018 07:29:40 56.48 56.39 56.39 55.9 55.9 56.1 65.41 65.41 65.63 65.1 65 65
18/06/2018 07:29:41 56.42 56.42 56.42 55.9 55.9 56.1 65.3 65.43 65.45 65.1 65 65
18/06/2018 07:29:42 56.21 56.44 56.44 55.9 55.9 56.1 65.94 65.73 65.73 65.1 65 65
18/06/2018 07:29:43 55.83 56.23 56.44 55.9 55.9 56.1 65.45 65.74 65.74 65.1 65 65
18/06/2018 07:29:44 55.94 56.01 56.44 55.9 55.9 56.1 65.43 65.73 65.74 65.1 65 65
18/06/2018 07:29:45 55.96 55.99 56.44 55.9 55.9 56.1 65.32 65.44 65.74 65.1 65 65
18/06/2018 07:29:46 55.98 56.03 56.44 55.9 55.9 56.1 65.18 65.41 65.74 65.1 65 65
18/06/2018 07:29:47 56.2 56.2 56.44 55.9 55.9 56.1 65.61 65.52 65.74 65.1 65 65
18/06/2018 07:29:48 56.59 56.44 56.44 55.9 55.9 56.1 65.58 65.63 65.74 65.1 65 65
18/06/2018 07:29:49 56.99 56.81 56.81 55.9 55.9 56.1 65.43 65.56 65.74 65.1 65 65
18/06/2018 07:29:50 57.15 57.07 57.07 55.9 55.9 56.1 65.43 65.54 65.74 65.1 65 65
18/06/2018 07:29:51 56.69 57 57.07 55.9 55.9 56.1 65.3 65.47 65.74 65.1 65 65
18/06/2018 07:29:52 56.77 56.9 57.07 55.9 55.9 56.1 65.26 65.46 65.74 65.1 65 65
18/06/2018 07:29:53 56.5 56.78 57.07 55.9 55.9 56.1 65.3 65.37 65.74 65.1 65 65
18/06/2018 07:29:54 56.15 56.61 57.07 55.9 55.9 56.1 65.18 65.31 65.74 65.1 65 65
18/06/2018 07:29:55 56.03 56.33 57.07 55.9 55.9 56.1 65.46 65.41 65.74 65.1 65 65
18/06/2018 07:29:56 55.9 56.13 57.07 55.9 55.9 56.1 65.81 65.72 65.74 65.1 65 65
18/06/2018 07:29:57 55.87 56.05 57.07 55.9 55.9 56.1 65.23 65.76 65.76 65.1 65 65
18/06/2018 07:29:58 55.95 55.97 57.07 55.9 55.9 56.1 65.46 65.56 65.76 65.1 65 65
18/06/2018 07:29:59 55.85 55.92 57.07 55.9 55.9 56.1 65.44 65.53 65.76 65.1 65 65
18/06/2018 07:30:00 55.8 55.97 57.07 55.9 55.9 56.1 65.2 65.44 65.76 65.1 65 65
18/06/2018 07:30:01 55.78 55.83 57.07 55.9 55.9 56.1 65.6 65.52 65.76 65.1 65 65
18/06/2018 07:30:02 56.21 56.08 57.07 55.9 55.9 56.1 65.51 65.57 65.76 65.1 65.1 65
18/06/2018 07:30:03 56.15 56.17 57.07 55.9 55.9 56.1 65.38 65.59 65.76 65.1 65.1 65
18/06/2018 07:30:04 56.15 56.19 57.07 55.9 55.9 56.1 65.22 65.45 65.76 65.1 65.1 65
18/06/2018 07:30:05 55.92 56.14 57.07 55.9 55.9 56.1 65.04 65.25 65.76 65.1 65.1 65
18/06/2018 07:30:06 55.66 56.02 57.07 55.9 55.9 56.1 64.88 65.19 65.76 65.1 65.1 65
18/06/2018 07:30:07 55.81 55.9 57.07 55.9 55.9 56.1 65.09 65.13 65.76 65.1 65.1 65
18/06/2018 07:30:08 55.63 55.85 57.07 55.9 55.9 56.1 65.09 65.15 65.76 65.1 65.1 65
18/06/2018 07:30:09 55.49 55.69 57.07 55.9 55.9 56.1 65.11 65.17 65.76 65.1 65.1 65
18/06/2018 07:30:10 55.51 55.6 57.07 55.9 55.9 56.1 65.33 65.29 65.76 65.1 65.1 65
18/06/2018 07:30:11 55.05 55.55 57.07 55.9 55.9 56.1 65.17 65.33 65.76 65.1 65.1 65
18/06/2018 07:30:12 55.28 55.37 57.07 55.9 55.9 56.1 65.02 65.24 65.76 65.1 65.1 65
18/06/2018 07:30:13 55.39 55.36 57.07 55.9 55.9 56.1 65.29 65.3 65.76 65.1 65.1 65
18/06/2018 07:30:14 55.34 55.38 57.07 55.9 55.9 56.1 65.47 65.45 65.76 65.1 65.1 65
18/06/2018 07:30:15 55.05 55.39 57.07 55.8 55.9 56.1 64.93 65.43 65.76 65.1 65.1 65
18/06/2018 07:30:16 54.94 55.2 57.07 55.8 55.9 56.1 65.2 65.19 65.76 65.1 65.1 65
18/06/2018 07:30:17 55.32 55.25 57.07 55.8 55.9 56.1 65.16 65.3 65.76 65.1 65.1 65
18/06/2018 07:30:18 55.02 55.27 57.07 55.8 55.8 56.1 65.16 65.17 65.76 65.1 65.1 65
18/06/2018 07:30:19 55.29 55.24 57.07 55.8 55.8 56.1 65.1 65.26 65.76 65.1 65.1 65
18/06/2018 07:30:20 55.12 55.25 57 55.8 55.8 56.1 64.92 65.13 65.76 65.1 65.1 65
18/06/2018 07:30:21 55.23 55.24 56.9 55.8 55.8 56.1 65.78 65.57 65.76 65.1 65.1 65
18/06/2018 07:30:22 55.09 55.26 56.78 55.8 55.8 56.1 66.73 66.36 66.36 65.1 65.1 65
18/06/2018 07:30:23 55.45 55.38 56.61 55.8 55.8 56.1 65.3 66.28 66.36 65.1 65.1 65
18/06/2018 07:30:24 55.28 55.35 56.33 55.8 55.8 56.1 65.03 65.69 66.36 65.1 65.1 65
18/06/2018 07:30:25 55.24 55.31 56.19 55.8 55.8 56.1 64.68 65.3 66.36 65.1 65.1 65
18/06/2018 07:30:26 55.11 55.28 56.19 55.8 55.8 56.1 65 65.03 66.36 65.1 65.1 65
18/06/2018 07:30:27 55.12 55.23 56.19 55.8 55.8 56.1 65 65.06 66.36 65.1 65.1 65
18/06/2018 07:30:28 55.04 55.18 56.19 55.8 55.8 56.1 65.28 65.28 66.36 65.1 65.1 65
18/06/2018 07:30:29 55.11 55.15 56.19 55.8 55.8 56.1 65.04 65.21 66.36 65.1 65.1 65
18/06/2018 07:30:30 54.96 55.13 56.19 55.8 55.8 56.1 65.02 65.13 66.36 65.1 65.1 65
18/06/2018 07:30:31 54.9 55.06 56.19 55.8 55.8 56.1 65.22 65.25 66.36 65.1 65.1 65
18/06/2018 07:30:32 55.14 55.1 56.19 55.8 55.8 56.1 65.13 65.19 66.36 65.1 65.1 65
18/06/2018 07:30:33 54.87 55.12 56.19 55.8 55.8 56.1 65.13 65.24 66.36 65.1 65.1 65
18/06/2018 07:30:34 54.82 54.93 56.14 55.8 55.8 56.1 65.02 65.22 66.36 65.1 65.1 65
18/06/2018 07:30:35 54.91 54.98 56.02 55.8 55.8 56.1 64.85 65.09 66.36 65.1 65.1 65
18/06/2018 07:30:36 55.04 55.01 55.9 55.8 55.8 56.1 64.95 64.99 66.36 65.1 65 65
18/06/2018 07:30:37 55.13 55.11 55.85 55.8 55.8 56.1 64.93 65.06 66.36 65.1 65 65
18/06/2018 07:30:38 55.11 55.17 55.69 55.8 55.8 56.1 64.86 64.97 66.36 65.1 65 65
18/06/2018 07:30:39 55.05 55.13 55.6 55.8 55.8 56.1 65.04 65.03 66.36 65.1 65 65
18/06/2018 07:30:40 54.97 55.11 55.55 55.8 55.8 56.1 64.7 65 66.36 65.1 65 65
18/06/2018 07:30:41 54.82 55.04 55.39 55.8 55.8 56.1 64.94 64.94 66.36 65.1 65 65
18/06/2018 07:30:42 55.01 55.01 55.39 55.8 55.8 56.1 64.94 65.03 66.36 65.1 65 65
18/06/2018 07:30:43 55.2 55.14 55.39 55.8 55.8 56.1 65.27 65.18 66.36 65.1 65 65
18/06/2018 07:30:44 55.12 55.19 55.39 55.8 55.8 56.1 64.75 65.15 66.36 65.1 65 65
18/06/2018 07:30:45 55.35 55.29 55.38 55.8 55.8 56.1 64.94 64.96 66.36 65.1 65 65
18/06/2018 07:30:46 55.36 55.38 55.38 55.8 55.8 56.1 65.08 65.08 66.36 65.1 65 65
18/06/2018 07:30:47 55.7 55.61 55.61 55.8 55.8 56.1 65.02 65.09 66.36 65.1 65 65
18/06/2018 07:30:48 55.73 55.78 55.78 55.8 55.8 56.1 65.05 65.14 66.36 65.1 65 65
18/06/2018 07:30:49 55.88 55.82 55.82 55.8 55.8 56.1 65.1 65.12 66.36 65.1 65 65
18/06/2018 07:30:50 55.99 55.98 55.98 55.8 55.8 56.1 65.13 65.19 66.36 65.1 65 65
18/06/2018 07:30:51 55.59 55.96 55.98 55.8 55.8 56.1 64.73 65.18 66.36 65.1 65 65
18/06/2018 07:30:52 55.58 55.69 55.98 55.8 55.8 56.1 64.99 65 66.28 65.1 65 65
18/06/2018 07:30:53 55.45 55.67 55.98 55.8 55.8 56.1 64.98 65.03 65.69 65.1 65 65
18/06/2018 07:30:54 55.53 55.58 55.98 55.8 55.8 56.1 64.83 65 65.3 65.1 65 65
18/06/2018 07:30:55 55.61 55.67 55.98 55.8 55.8 56.1 65.31 65.15 65.28 65.1 65 65
18/06/2018 07:30:56 55.8 55.76 55.98 55.8 55.8 56.1 65.01 65.14 65.28 65.1 65 65
18/06/2018 07:30:57 55.98 55.94 55.98 55.8 55.8 56.1 65.15 65.18 65.28 65.1 65 65
18/06/2018 07:30:58 55.79 55.98 55.98 55.8 55.8 56.1 64.89 65.17 65.25 65.1 65 65
18/06/2018 07:30:59 55.72 55.85 55.98 55.8 55.8 56.1 64.98 65.1 65.25 65.1 65 65
18/06/2018 07:31:00 55.74 55.84 55.98 55.8 55.8 56.1 65.03 65.03 65.25 65.1 65 65
18/06/2018 07:31:01 55.45 55.74 55.98 55.8 55.8 56.1 64.83 65.07 65.24 65.1 65 65
18/06/2018 07:31:02 55.4 55.56 55.98 55.7 55.8 56.1 64.93 64.95 65.24 65.1 65 65
18/06/2018 07:31:03 55.33 55.53 55.98 55.7 55.8 56.1 64.91 65.01 65.22 65.1 65 65
18/06/2018 07:31:04 55.31 55.44 55.98 55.7 55.8 56.1 64.99 65.05 65.19 65.1 65 65
18/06/2018 07:31:05 55.22 55.3 55.98 55.7 55.8 56.1 64.73 64.97 65.19 65.1 65 65
18/06/2018 07:31:06 54.97 55.3 55.98 55.7 55.8 56.1 64.79 64.9 65.19 65.1 65 65
18/06/2018 07:31:07 55.02 55.17 55.98 55.7 55.8 56.1 64.81 64.84 65.19 65.1 65 65
18/06/2018 07:31:08 54.88 55.02 55.98 55.7 55.8 56.1 64.84 64.88 65.19 65.1 65 65
18/06/2018 07:31:09 55 55.02 55.98 55.7 55.8 56.1 64.84 64.9 65.19 65.1 65 65
18/06/2018 07:31:10 54.95 55 55.98 55.7 55.8 56.1 64.88 64.92 65.19 65.1 65 65
18/06/2018 07:31:11 54.97 55 55.98 55.7 55.8 56.1 64.87 64.91 65.19 65.1 65 65
18/06/2018 07:31:12 54.94 55.06 55.98 55.7 55.8 56.1 64.98 65.04 65.19 65.1 65 65
18/06/2018 07:31:13 55 55.03 55.98 55.7 55.8 56.1 64.62 64.94 65.19 65.1 65 65
18/06/2018 07:31:14 55.53 55.35 55.98 55.7 55.8 56.1 65.03 64.95 65.19 65.1 65 65
18/06/2018 07:31:15 55.98 55.83 55.98 55.7 55.8 56.1 65.18 65.14 65.19 65.1 65 65
18/06/2018 07:31:16 55.96 55.9 55.98 55.7 55.8 56.1 65.22 65.21 65.21 65.1 65 65
18/06/2018 07:31:17 56.32 56.19 56.19 55.7 55.8 56.1 65.17 65.27 65.27 65.1 65 65
18/06/2018 07:31:18 56.31 56.31 56.31 55.7 55.8 56.1 65.04 65.2 65.27 65.1 65 65
18/06/2018 07:31:19 55.89 56.32 56.32 55.7 55.8 56.1 64.78 65.15 65.27 65.1 65 65
18/06/2018 07:31:20 55.69 55.99 56.32 55.7 55.8 56.1 65.23 65.18 65.27 65.1 65 65
18/06/2018 07:31:21 55.66 55.84 56.32 55.7 55.8 56.1 65.22 65.24 65.27 65.1 65 65
18/06/2018 07:31:22 55.58 55.76 56.32 55.7 55.8 56.1 65.23 65.29 65.29 65.1 65 65
18/06/2018 07:31:23 55.48 55.66 56.32 55.7 55.8 56.1 65.37 65.38 65.38 65.1 65 65
18/06/2018 07:31:24 55.8 55.72 56.32 55.7 55.8 56.1 65.21 65.4 65.4 65.1 65 65
18/06/2018 07:31:25 55.7 55.75 56.32 55.7 55.8 56.1 65.03 65.26 65.4 65.1 65 65
18/06/2018 07:31:26 55.45 55.71 56.32 55.7 55.8 56.1 65.19 65.24 65.4 65.1 65 65
18/06/2018 07:31:27 55.23 55.55 56.32 55.7 55.8 56.1 64.88 65.18 65.4 65.1 65 65
18/06/2018 07:31:28 55.46 55.44 56.32 55.7 55.8 56.1 65.12 65.11 65.4 65.1 65 65
18/06/2018 07:31:29 55.45 55.56 56.32 55.7 55.8 56.1 65.2 65.25 65.4 65.1 65 65
18/06/2018 07:31:30 55.45 55.48 56.32 55.7 55.8 56.1 65.07 65.16 65.4 65.1 65 65
18/06/2018 07:31:31 55.47 55.53 56.32 55.7 55.8 56.1 65.02 65.15 65.4 65.1 65 65
18/06/2018 07:31:32 55.66 55.6 56.32 55.7 55.8 56.1 64.96 65.09 65.4 65.1 65 65
18/06/2018 07:31:33 55.67 55.7 56.32 55.7 55.8 56.1 65.39 65.28 65.4 65.1 65 65
18/06/2018 07:31:34 55.75 55.73 56.32 55.7 55.8 56.1 65.47 65.43 65.43 65.1 65 65
18/06/2018 07:31:35 56.13 56.01 56.32 55.7 55.8 56.1 65.1 65.39 65.43 65.1 65 65
18/06/2018 07:31:36 56.03 56.06 56.32 55.7 55.8 56.1 65.31 65.31 65.43 65.1 65 65
18/06/2018 07:31:37 56.07 56.12 56.32 55.7 55.8 56.1 65.1 65.31 65.43 65.1 65 65
18/06/2018 07:31:38 55.79 56.05 56.32 55.7 55.8 56.1 65.27 65.28 65.43 65.1 65 65
18/06/2018 07:31:39 55.68 55.89 56.32 55.7 55.8 56.1 65.18 65.31 65.43 65.1 65 65
18/06/2018 07:31:40 55.36 55.75 56.32 55.7 55.8 56.1 64.99 65.18 65.43 65.1 65 65
18/06/2018 07:31:41 55.38 55.51 56.32 55.7 55.8 56.1 65.29 65.25 65.43 65.1 65 65
18/06/2018 07:31:42 55.37 55.47 56.32 55.7 55.8 56.1 65.38 65.39 65.43 65.1 65 65
18/06/2018 07:31:43 55.31 55.43 56.32 55.7 55.8 56.1 65.43 65.49 65.49 65.1 65 65
18/06/2018 07:31:44 55.35 55.39 56.32 55.7 55.8 56.1 65.19 65.44 65.49 65.1 65 65
18/06/2018 07:31:45 55.37 55.46 56.32 55.7 55.8 56.1 65.71 65.64 65.64 65.1 65 65
18/06/2018 07:31:46 55.37 55.44 56.32 55.7 55.8 56.1 65.93 65.84 65.84 65.1 65 65
18/06/2018 07:31:47 55.03 55.4 56.32 55.7 55.8 56.1 65.29 65.81 65.84 65.1 65 65
18/06/2018 07:31:48 54.95 55.16 56.32 55.7 55.8 56.1 64.98 65.44 65.84 65.1 65 65
18/06/2018 07:31:49 55.02 55.06 56.12 55.7 55.8 56.1 64.98 65.19 65.84 65.1 65 65
18/06/2018 07:31:50 54.97 55.02 56.12 55.7 55.8 56.1 65.07 65.13 65.84 65.1 65 65
18/06/2018 07:31:51 55.23 55.2 56.12 55.7 55.8 56.1 65.14 65.19 65.84 65.1 65 65
18/06/2018 07:31:52 54.89 55.22 56.12 55.7 55.8 56.1 65.22 65.3 65.84 65.1 65 65
18/06/2018 07:31:53 54.98 55.01 56.12 55.7 55.8 56.1 65.05 65.17 65.84 65.1 65 65
18/06/2018 07:31:54 55.05 55.11 56.12 55.7 55.8 56.1 65.1 65.21 65.84 65.1 65 65
18/06/2018 07:31:55 55.17 55.14 56.12 55.7 55.8 56.1 65.25 65.28 65.84 65.1 65 65
18/06/2018 07:31:56 55.01 55.22 56.12 55.7 55.8 56.1 65.11 65.26 65.84 65.1 65 65
18/06/2018 07:31:57 54.93 55.08 56.12 55.7 55.8 56.1 65.24 65.26 65.84 65.1 65 65
18/06/2018 07:31:58 54.83 55 56.12 55.7 55.8 56.1 65.91 65.67 65.84 65.1 65 65
18/06/2018 07:31:59 55.04 54.98 56.12 55.7 55.8 56.1 65.33 65.71 65.84 65.1 65 65
18/06/2018 07:32:00 55.05 55.07 56.12 55.7 55.8 56.1 65.12 65.54 65.84 65.1 65 65
18/06/2018 07:32:01 55.09 55.12 56.12 55.7 55.8 56.1 65.31 65.33 65.84 65.1 65 65
18/06/2018 07:32:02 54.93 55.08 56.12 55.7 55.8 56.1 65.01 65.23 65.84 65.1 65 65
18/06/2018 07:32:03 54.75 55 56.12 55.6 55.8 56.1 64.96 65.14 65.84 65.1 65 65
18/06/2018 07:32:04 55.02 54.95 56.12 55.6 55.8 56.1 64.9 65.04 65.84 65.1 65 65
18/06/2018 07:32:05 55.04 55.03 56.12 55.6 55.8 56.1 65.09 65.14 65.84 65.1 65 65
18/06/2018 07:32:06 54.88 55.02 56.12 55.6 55.8 56.1 64.65 65.03 65.84 65.1 65 65
18/06/2018 07:32:07 54.84 55.02 56.05 55.6 55.8 56.1 64.93 64.92 65.84 65.1 65 65
18/06/2018 07:32:08 54.85 54.86 55.89 55.6 55.8 56.1 65.16 65.1 65.84 65.1 65 65
18/06/2018 07:32:09 54.67 54.84 55.75 55.6 55.8 56.1 65.18 65.22 65.84 65.1 65 65
18/06/2018 07:32:10 54.89 54.87 55.51 55.6 55.8 56.1 64.9 65.13 65.84 65.1 65 65
18/06/2018 07:32:11 54.88 54.95 55.47 55.6 55.8 56.1 64.89 65.03 65.84 65.1 65 65
18/06/2018 07:32:12 54.9 54.9 55.46 55.6 55.8 56.1 65.05 65.13 65.84 65.1 65 65
18/06/2018 07:32:13 54.75 54.91 55.46 55.6 55.8 56.1 64.74 65.03 65.84 65.1 65 65
18/06/2018 07:32:14 54.79 54.9 55.46 55.6 55.8 56.1 64.88 64.91 65.84 65.1 65.1 65
18/06/2018 07:32:15 54.91 54.9 55.44 55.6 55.8 56.1 64.99 65.02 65.84 65.1 65.1 65
18/06/2018 07:32:16 54.91 54.95 55.4 55.6 55.8 56.1 64.9 65.01 65.81 65.1 65.1 65
18/06/2018 07:32:17 55 54.99 55.22 55.6 55.8 56.1 64.97 65.06 65.71 65.1 65.1 65
18/06/2018 07:32:18 55.25 55.26 55.26 55.6 55.8 56.1 64.91 64.97 65.71 65.1 65.1 65
18/06/2018 07:32:19 55.02 55.15 55.26 55.6 55.8 56.1 64.98 64.99 65.71 65.1 65.1 65
18/06/2018 07:32:20 54.78 55 55.26 55.6 55.8 56.1 64.81 64.98 65.71 65.1 65.1 65
18/06/2018 07:32:21 55.09 55.07 55.26 55.6 55.8 56.1 65.16 65.09 65.71 65.1 65.1 65
18/06/2018 07:32:22 54.97 55.06 55.26 55.6 55.8 56.1 65.17 65.19 65.71 65.1 65.1 65
18/06/2018 07:32:23 54.96 55.06 55.26 55.6 55.8 56.1 64.96 65.19 65.71 65.1 65.1 65
18/06/2018 07:32:24 55.15 55.14 55.26 55.6 55.8 56.1 64.75 65.05 65.71 65.1 65.1 65
18/06/2018 07:32:25 55.43 55.35 55.35 55.6 55.8 56.1 65.02 65 65.71 65.1 65.1 65
18/06/2018 07:32:26 54.5 55.26 55.35 55.6 55.8 56.1 64.9 65.04 65.71 65.1 65.1 65
18/06/2018 07:32:27 54.63 54.83 55.35 55.6 55.8 56.1 64.9 64.97 65.71 65.1 65.1 65
18/06/2018 07:32:28 54.82 54.86 55.35 55.6 55.8 56.1 64.95 65.03 65.71 65.1 65.1 65
18/06/2018 07:32:29 54.75 54.81 55.35 55.6 55.8 56.1 64.83 65.03 65.54 65.1 65.1 65
18/06/2018 07:32:30 54.76 54.82 55.35 55.6 55.8 56.1 65.23 65.13 65.33 65.1 65.1 65
18/06/2018 07:32:31 55.06 54.96 55.35 55.6 55.8 56.1 64.9 65.07 65.23 65.1 65.1 65
18/06/2018 07:32:32 56.16 55.79 55.79 55.6 55.8 56.1 65.27 65.23 65.23 65.1 65.1 65
18/06/2018 07:32:33 56.02 55.97 55.97 55.6 55.8 56.1 65 65.21 65.23 65.1 65.1 65
18/06/2018 07:32:34 56.02 56.06 56.06 55.6 55.8 56.1 65.52 65.43 65.43 65.1 65.1 65
18/06/2018 07:32:35 56.41 56.28 56.28 55.6 55.8 56.1 65.36 65.42 65.43 65.1 65.1 65
18/06/2018 07:32:36 56.67 56.54 56.54 55.6 55.8 56.1 65.19 65.48 65.48 65.1 65.1 65
18/06/2018 07:32:37 56.84 56.74 56.74 55.6 55.8 56.1 65.14 65.25 65.48 65.1 65.1 65
18/06/2018 07:32:38 56.98 56.95 56.95 55.6 55.8 56.1 65.41 65.37 65.48 65.1 65.1 65
18/06/2018 07:32:39 57.42 57.29 57.29 55.6 55.8 56.1 65.24 65.38 65.48 65.1 65.1 65
18/06/2018 07:32:40 56.95 57.32 57.32 55.6 55.8 56.1 65.14 65.34 65.48 65.1 65.1 65
18/06/2018 07:32:41 56.24 57.04 57.32 55.6 55.8 56.1 64.93 65.24 65.48 65.1 65.1 65
18/06/2018 07:32:42 56.34 56.57 57.32 55.6 55.8 56.1 65.09 65.18 65.48 65.1 65.1 65
18/06/2018 07:32:43 56.15 56.42 57.32 55.6 55.8 56.1 65.41 65.34 65.48 65.1 65.1 65
18/06/2018 07:32:44 56.74 56.64 57.32 55.6 55.8 56.1 65.58 65.54 65.54 65.1 65.1 65
18/06/2018 07:32:45 57.14 56.99 57.32 55.6 55.8 56.1 65.63 65.64 65.64 65.1 65.1 65
18/06/2018 07:32:46 57.16 57.14 57.32 55.7 55.8 56.1 65.32 65.6 65.64 65.1 65.1 65
18/06/2018 07:32:47 56.2 57.06 57.32 55.7 55.8 56.1 65.17 65.39 65.64 65.1 65.1 65
18/06/2018 07:32:48 55.79 56.54 57.32 55.7 55.8 56.1 65.14 65.27 65.64 65.1 65.1 65
18/06/2018 07:32:49 55.77 56.1 57.32 55.7 55.8 56.1 65.05 65.26 65.64 65.1 65.1 65
18/06/2018 07:32:50 55.47 55.83 57.32 55.7 55.8 56.1 64.95 65.11 65.64 65.1 65.1 65
18/06/2018 07:32:51 55.5 55.61 57.32 55.7 55.8 56.1 65.18 65.15 65.64 65.1 65.1 65
18/06/2018 07:32:52 55.51 55.6 57.32 55.7 55.8 56.1 65.27 65.29 65.64 65.1 65.1 65
18/06/2018 07:32:53 56.18 55.98 57.32 55.7 55.8 56.1 64.93 65.27 65.64 65.1 65.1 65
18/06/2018 07:32:54 55.95 56.07 57.32 55.6 55.8 56.1 65.05 65.11 65.64 65.1 65.1 65
18/06/2018 07:32:55 55.63 55.92 57.32 55.6 55.8 56.1 65.65 65.47 65.64 65.1 65.1 65
18/06/2018 07:32:56 55.85 55.86 57.32 55.6 55.8 56.1 65.21 65.49 65.64 65.1 65.1 65
18/06/2018 07:32:57 56.12 56.08 57.32 55.6 55.8 56.1 65.27 65.41 65.64 65.1 65.1 65
18/06/2018 07:32:58 55.92 56.03 57.32 55.6 55.8 56.1 65.11 65.31 65.64 65.1 65.1 65
18/06/2018 07:32:59 56.13 56.12 57.32 55.6 55.8 56.1 65.19 65.2 65.64 65.1 65.1 65
18/06/2018 07:33:00 56.51 56.39 57.32 55.6 55.8 56.1 65.11 65.22 65.64 65.1 65.1 65
18/06/2018 07:33:01 56.57 56.55 57.32 55.6 55.8 56.1 65.31 65.3 65.64 65.1 65.1 65
18/06/2018 07:33:02 56.23 56.52 57.32 55.6 55.8 56.1 65.5 65.45 65.64 65.1 65.1 65
18/06/2018 07:33:03 56.03 56.31 57.32 55.6 55.8 56.1 65.47 65.52 65.64 65.1 65.1 65
18/06/2018 07:33:04 55.6 56.12 57.32 55.6 55.8 56.1 65.2 65.48 65.64 65.1 65.1 65
18/06/2018 07:33:05 55.94 55.92 57.32 55.6 55.8 56.1 64.94 65.37 65.64 65.1 65.1 65
18/06/2018 07:33:06 55.72 55.92 57.32 55.6 55.8 56.1 65.12 65.18 65.64 65.1 65.1 65
18/06/2018 07:33:07 56.35 56.2 57.32 55.6 55.8 56.1 65.04 65.15 65.64 65.1 65.1 65
18/06/2018 07:33:08 56.21 56.27 57.32 55.6 55.8 56.1 65.23 65.21 65.64 65.1 65.1 65
18/06/2018 07:33:09 56.29 56.3 57.32 55.6 55.8 56.1 64.95 65.24 65.64 65.1 65.1 65
18/06/2018 07:33:10 55.89 56.27 57.14 55.6 55.8 56.1 64.85 65.06 65.64 65.1 65.1 65
18/06/2018 07:33:11 55.83 56.02 57.14 55.6 55.8 56.1 64.94 64.98 65.64 65.1 65.1 65
18/06/2018 07:33:12 55.79 55.92 57.14 55.6 55.8 56.1 64.84 64.98 65.64 65.1 65.1 65
18/06/2018 07:33:13 55.75 55.88 57.14 55.6 55.8 56.1 64.68 64.96 65.64 65.1 65.1 65
18/06/2018 07:33:14 55.59 55.76 57.14 55.6 55.8 56.1 64.87 64.88 65.64 65.1 65.1 65
18/06/2018 07:33:15 56.06 55.95 57.14 55.6 55.8 56.1 64.86 64.95 65.6 65.1 65.1 65
18/06/2018 07:33:16 56 56 57.06 55.6 55.8 56.1 65.05 65.01 65.52 65.1 65.1 65
18/06/2018 07:33:17 55.92 56.1 56.55 55.6 55.8 56.1 64.97 65.03 65.52 65.1 65.1 65
18/06/2018 07:33:18 55.5 55.88 56.55 55.6 55.8 56.1 64.85 65.05 65.52 65.1 65.1 65
18/06/2018 07:33:19 55.5 55.68 56.55 55.6 55.8 56.1 64.81 64.9 65.52 65.1 65.1 65
18/06/2018 07:33:20 55.77 55.71 56.55 55.6 55.8 56.1 64.93 65 65.52 65.1 65.1 65
18/06/2018 07:33:21 55.87 55.83 56.55 55.6 55.8 56.1 64.79 64.88 65.52 65.1 65.1 65
18/06/2018 07:33:22 55.86 55.95 56.55 55.6 55.8 56.1 64.95 64.96 65.52 65.1 65.1 65
18/06/2018 07:33:23 55.9 55.9 56.55 55.6 55.8 56.1 65.07 65.13 65.52 65.1 65.1 65
18/06/2018 07:33:24 55.86 55.93 56.55 55.6 55.8 56.1 64.81 65.05 65.52 65.1 65.1 65
18/06/2018 07:33:25 55.99 55.98 56.55 55.6 55.8 56.1 65.01 65.03 65.52 65.1 65.1 65
18/06/2018 07:33:26 55.86 56.02 56.55 55.6 55.8 56.1 64.86 65.02 65.52 65.1 65.1 65
18/06/2018 07:33:27 55.55 55.88 56.55 55.6 55.8 56.1 64.98 65.03 65.52 65.1 65.1 65
18/06/2018 07:33:28 55.47 55.67 56.55 55.6 55.8 56.1 64.79 65.04 65.52 65.1 65.1 65
18/06/2018 07:33:29 55.49 55.57 56.55 55.6 55.8 56.1 65.32 65.14 65.52 65.1 65.1 65
18/06/2018 07:33:30 55.34 55.54 56.55 55.6 55.8 56.1 64.96 65.16 65.52 65.1 65.1 65
18/06/2018 07:33:31 55.4 55.49 56.52 55.6 55.8 56.1 65.01 65.12 65.52 65.1 65.1 65
18/06/2018 07:33:32 55.65 55.57 56.31 55.6 55.8 56.1 65.49 65.33 65.52 65.1 65.1 65
18/06/2018 07:33:33 55.69 55.71 56.3 55.6 55.8 56.1 66.09 65.89 65.89 65.1 65.1 65
18/06/2018 07:33:34 55.54 55.68 56.3 55.6 55.8 56.1 65.39 65.83 65.89 65.1 65.1 65
18/06/2018 07:33:35 55.52 55.58 56.3 55.6 55.8 56.1 65.41 65.61 65.89 65.1 65.1 65
18/06/2018 07:33:36 55.4 55.61 56.3 55.6 55.8 56.1 66.39 66.09 66.09 65.1 65.1 65
18/06/2018 07:33:37 55.21 55.41 56.3 55.6 55.8 56.1 65.56 65.98 66.09 65.1 65.1 65
18/06/2018 07:33:38 55.28 55.34 56.3 55.6 55.8 56.1 64.94 65.74 66.09 65.1 65.1 65
18/06/2018 07:33:39 55.43 55.41 56.27 55.6 55.8 56.1 65.08 65.26 66.09 65.1 65.1 65
18/06/2018 07:33:40 55.46 55.51 56.1 55.6 55.8 56.1 65.35 65.34 66.09 65.1 65.1 65
18/06/2018 07:33:41 55.77 55.68 56.1 55.6 55.8 56.1 65.47 65.58 66.09 65.1 65.1 65
18/06/2018 07:33:42 55.78 55.77 56.1 55.6 55.8 56.1 66.26 65.93 66.09 65.1 65.1 65
18/06/2018 07:33:43 55.78 55.78 56.1 55.6 55.8 56.1 66.05 66.12 66.12 65.1 65.1 65.1
18/06/2018 07:33:44 55.83 55.86 56.1 55.6 55.8 56.1 66.01 66.1 66.12 65.1 65.1 65.1
18/06/2018 07:33:45 55.96 55.92 56.1 55.6 55.8 56.1 65.81 66.15 66.15 65.1 65.1 65.1
18/06/2018 07:33:46 55.84 55.9 56.1 55.6 55.8 56.1 66.26 66.22 66.22 65.2 65.1 65.1
18/06/2018 07:33:47 55.93 55.96 56.02 55.6 55.8 56.1 66.48 66.4 66.4 65.2 65.1 65.1
18/06/2018 07:33:48 55.53 55.95 56.02 55.6 55.8 56.1 65.81 66.39 66.4 65.2 65.1 65.1
18/06/2018 07:33:49 55.71 55.73 56.02 55.6 55.8 56.1 66.32 66.31 66.4 65.2 65.1 65.1
18/06/2018 07:33:50 55.48 55.7 56.02 55.6 55.8 56.1 65.36 66.26 66.4 65.2 65.1 65.1
18/06/2018 07:33:51 55.44 55.58 56.02 55.6 55.8 56.1 65.21 65.7 66.4 65.2 65.1 65.1
18/06/2018 07:33:52 55.71 55.64 56.02 55.6 55.8 56.1 65.15 65.44 66.4 65.2 65.1 65.1
18/06/2018 07:33:53 55.33 55.61 56.02 55.6 55.8 56.1 64.98 65.23 66.4 65.2 65.1 65.1
18/06/2018 07:33:54 55.6 55.57 56.02 55.6 55.8 56.1 65.28 65.25 66.4 65.2 65.1 65.1
18/06/2018 07:33:55 55.58 55.64 56.02 55.6 55.8 56.1 65.15 65.3 66.4 65.2 65.1 65.1
18/06/2018 07:33:56 55.94 55.82 55.96 55.6 55.8 56.1 65.27 65.28 66.4 65.2 65.1 65.1
18/06/2018 07:33:57 55.94 55.91 55.96 55.6 55.8 56.1 65.17 65.32 66.4 65.2 65.1 65.1
18/06/2018 07:33:58 56.02 55.98 55.98 55.6 55.8 56.1 65.26 65.3 66.4 65.2 65.1 65.1
18/06/2018 07:33:59 56.01 56.03 56.03 55.6 55.8 56.1 64.93 65.3 66.4 65.2 65.1 65.1
18/06/2018 07:34:00 56.46 56.32 56.32 55.6 55.8 56.1 65.27 65.23 66.4 65.2 65.1 65.1
18/06/2018 07:34:01 56.46 56.48 56.48 55.6 55.8 56.1 65.02 65.22 66.4 65.2 65.1 65.1
18/06/2018 07:34:02 56.17 56.42 56.48 55.6 55.8 56.1 64.97 65.06 66.4 65.2 65.1 65.1
18/06/2018 07:34:03 56.2 56.24 56.48 55.6 55.8 56.1 65.04 65.08 66.4 65.2 65.1 65.1
18/06/2018 07:34:04 56.36 56.31 56.48 55.7 55.8 56.1 64.96 65.1 66.4 65.2 65.1 65.1
18/06/2018 07:34:05 56.25 56.37 56.48 55.7 55.8 56.1 64.94 65 66.4 65.2 65.1 65.1
18/06/2018 07:34:06 56.54 56.46 56.48 55.7 55.8 56.1 65.11 65.11 66.4 65.2 65.1 65.1
18/06/2018 07:34:07 56.4 56.51 56.51 55.7 55.8 56.1 65.04 65.1 66.4 65.2 65.1 65.1
18/06/2018 07:34:08 55.86 56.43 56.51 55.7 55.8 56.1 64.91 65.17 66.4 65.2 65.1 65.1
18/06/2018 07:34:09 55.52 56.03 56.51 55.7 55.8 56.1 64.75 64.94 66.4 65.2 65.1 65.1
18/06/2018 07:34:10 55.85 55.82 56.51 55.7 55.8 56.1 64.76 64.87 66.4 65.2 65.1 65.1
18/06/2018 07:34:11 55.64 55.81 56.51 55.7 55.8 56.1 64.87 64.91 66.4 65.2 65.1 65.1
18/06/2018 07:34:12 55.44 55.73 56.51 55.7 55.8 56.1 64.73 64.89 66.4 65.2 65.1 65.1
18/06/2018 07:34:13 55.44 55.54 56.51 55.7 55.8 56.1 64.78 64.85 66.4 65.2 65.1 65.1
18/06/2018 07:34:14 55.28 55.49 56.51 55.7 55.8 56.1 64.79 64.84 66.4 65.2 65.1 65.1
18/06/2018 07:34:15 55.34 55.44 56.51 55.7 55.8 56.1 64.83 64.9 66.4 65.2 65.1 65.1
18/06/2018 07:34:16 55.3 55.35 56.51 55.7 55.8 56.1 64.66 64.86 66.4 65.2 65.1 65.1
18/06/2018 07:34:17 55.18 55.32 56.51 55.7 55.8 56.1 64.82 64.84 66.39 65.2 65.1 65.1
18/06/2018 07:34:18 55.23 55.33 56.51 55.6 55.8 56.1 64.79 64.89 66.31 65.2 65.1 65.1
18/06/2018 07:34:19 55.24 55.29 56.51 55.6 55.8 56.1 64.72 64.87 66.26 65.2 65.1 65.1
18/06/2018 07:34:20 55.25 55.34 56.51 55.6 55.8 56.1 64.92 64.91 65.7 65.2 65.1 65.1
18/06/2018 07:34:21 55.06 55.22 56.51 55.6 55.8 56.1 64.78 64.87 65.44 65.2 65.1 65.1
18/06/2018 07:34:22 55.39 55.29 56.51 55.6 55.8 56.1 64.67 64.81 65.32 65.2 65.1 65.1
18/06/2018 07:34:23 55.19 55.35 56.51 55.6 55.8 56.1 64.67 64.74 65.32 65.2 65.1 65.1
18/06/2018 07:34:24 54.92 55.22 56.51 55.6 55.8 56 65.02 64.98 65.32 65.2 65.1 65.1
18/06/2018 07:34:25 55.03 55.11 56.51 55.6 55.8 56 64.98 64.98 65.32 65.2 65.1 65.1
18/06/2018 07:34:26 55.27 55.23 56.51 55.6 55.8 56 64.81 64.99 65.32 65.2 65.1 65.1
18/06/2018 07:34:27 54.91 55.22 56.51 55.6 55.8 56 64.65 64.95 65.3 65.2 65.1 65.1
18/06/2018 07:34:28 55.26 55.21 56.51 55.6 55.8 56 64.87 64.89 65.3 65.2 65.1 65.1
18/06/2018 07:34:29 55.09 55.22 56.51 55.6 55.8 56 64.86 64.92 65.23 65.2 65.1 65.1
18/06/2018 07:34:30 55.38 55.33 56.51 55.6 55.8 56 64.82 64.87 65.22 65.2 65.1 65.1
18/06/2018 07:34:31 55.21 55.33 56.51 55.6 55.8 56 64.63 64.84 65.17 65.1 65.1 65.1
18/06/2018 07:34:32 55.15 55.28 56.51 55.6 55.8 56 64.92 64.9 65.17 65.1 65.1 65.1
18/06/2018 07:34:33 55.04 55.25 56.51 55.6 55.8 56 64.69 64.9 65.17 65.1 65.1 65.1
18/06/2018 07:34:34 55.13 55.17 56.51 55.6 55.8 56 64.77 64.86 65.17 65.1 65.1 65.1
18/06/2018 07:34:35 55.09 55.22 56.51 55.6 55.8 56 64.67 64.75 65.17 65.1 65.1 65.1
18/06/2018 07:34:36 55 55.09 56.51 55.6 55.8 56 64.52 64.72 65.17 65.1 65.1 65.1
18/06/2018 07:34:37 55.32 55.28 56.43 55.6 55.8 56 64.87 64.8 65.17 65.1 65.1 65.1
18/06/2018 07:34:38 55.55 55.48 56.03 55.6 55.8 56 64.79 64.82 64.99 65.1 65.1 65.1
18/06/2018 07:34:39 55.43 55.49 55.82 55.6 55.8 56 64.7 64.82 64.99 65.1 65.1 65.1
18/06/2018 07:34:40 55.62 55.59 55.81 55.6 55.8 56 64.73 64.83 64.99 65.1 65.1 65.1
18/06/2018 07:34:41 55.65 55.67 55.73 55.6 55.8 56 64.94 64.88 64.99 65.1 65.1 65.1
18/06/2018 07:34:42 55.83 55.78 55.78 55.6 55.8 56 64.97 65 65 65.1 65.1 65.1
18/06/2018 07:34:43 55.77 55.79 55.79 55.6 55.8 56 64.82 64.94 65 65.1 65.1 65.1
18/06/2018 07:34:44 55.7 55.81 55.81 55.6 55.8 56 64.87 64.95 65 65.1 65.1 65.1
18/06/2018 07:34:45 55.31 55.76 55.81 55.6 55.8 56 65.01 65.07 65.07 65.1 65.1 65.1
18/06/2018 07:34:46 55.2 55.47 55.81 55.6 55.8 56 64.8 64.97 65.07 65.1 65.1 65.1
18/06/2018 07:34:47 55.18 55.29 55.81 55.6 55.8 56 64.87 65 65.07 65.1 65.1 65.1
18/06/2018 07:34:48 55.28 55.31 55.81 55.6 55.8 56 64.83 64.88 65.07 65.1 65.1 65.1
18/06/2018 07:34:49 55.2 55.3 55.81 55.6 55.8 56 64.88 64.92 65.07 65.1 65.1 65.1
18/06/2018 07:34:50 55.06 55.3 55.81 55.6 55.8 56 64.65 64.98 65.07 65.1 65.1 65.1
18/06/2018 07:34:51 55.19 55.23 55.81 55.6 55.8 56 64.65 64.78 65.07 65.1 65.1 65.1
18/06/2018 07:34:52 54.97 55.17 55.81 55.6 55.8 56 64.75 64.74 65.07 65.1 65.1 65.1
18/06/2018 07:34:53 55.03 55.07 55.81 55.5 55.8 56 64.74 64.77 65.07 65.1 65.1 65.1
18/06/2018 07:34:54 55.05 55.11 55.81 55.5 55.8 56 64.59 64.79 65.07 65.1 65.1 65.1
18/06/2018 07:34:55 54.69 55.03 55.81 55.5 55.8 56 64.98 64.88 65.07 65.1 65.1 65.1
18/06/2018 07:34:56 54.9 54.92 55.81 55.5 55.8 56 64.97 65.01 65.07 65.1 65.1 65.1
18/06/2018 07:34:57 54.81 54.86 55.81 55.5 55.8 56 64.71 64.91 65.07 65.1 65.1 65.1
18/06/2018 07:34:58 54.83 54.9 55.81 55.5 55.8 56 64.64 64.78 65.07 65.1 65.1 65.1
18/06/2018 07:34:59 55.04 55 55.81 55.5 55.8 56 64.56 64.73 65.07 65.1 65.1 65.1
18/06/2018 07:35:00 55.13 55.13 55.81 55.5 55.8 56 64.62 64.69 65.07 65.1 65.1 65.1
18/06/2018 07:35:01 54.87 55.08 55.81 55.5 55.8 56 64.43 64.68 65.07 65.1 65.1 65
18/06/2018 07:35:02 54.86 54.98 55.81 55.5 55.8 56 64.7 64.69 65.07 65.1 65.1 65
18/06/2018 07:35:03 54.88 54.96 55.81 55.5 55.8 56 64.9 64.84 65.07 65.1 65.1 65
18/06/2018 07:35:04 54.99 54.98 55.81 55.5 55.8 56 64.62 64.83 65.07 65.1 65.1 65
18/06/2018 07:35:05 55.26 55.2 55.81 55.5 55.8 56 64.77 64.85 65.07 65.1 65.1 65
18/06/2018 07:35:06 55.72 55.56 55.81 55.5 55.8 56 64.97 64.93 65.07 65.1 65.1 65
18/06/2018 07:35:07 55.51 55.6 55.81 55.5 55.8 56 64.89 64.94 65.07 65.1 65.1 65
18/06/2018 07:35:08 55.4 55.52 55.81 55.5 55.8 56 64.58 64.9 65.07 65.1 65.1 65
18/06/2018 07:35:09 55.44 55.52 55.81 55.5 55.8 56 64.82 64.83 65.07 65.1 65.1 65
18/06/2018 07:35:10 55.31 55.49 55.81 55.5 55.8 56 64.98 64.95 65.07 65.1 65.1 65
18/06/2018 07:35:11 55.15 55.41 55.81 55.5 55.8 56 64.8 65.01 65.07 65.1 65.1 65
18/06/2018 07:35:12 55.38 55.38 55.81 55.5 55.8 56 64.92 64.99 65.07 65.1 65.1 65
18/06/2018 07:35:13 55.59 55.57 55.81 55.5 55.8 56 64.89 64.97 65.07 65.1 65.1 65
18/06/2018 07:35:14 55.42 55.49 55.76 55.5 55.8 56 64.77 64.88 65.07 65.1 65.1 65
18/06/2018 07:35:15 55 55.46 55.6 55.5 55.8 56 64.66 64.84 65.01 65.1 65.1 65
18/06/2018 07:35:16 55.19 55.25 55.6 55.5 55.8 56 64.71 64.75 65.01 65.1 65.1 65
18/06/2018 07:35:17 55.26 55.28 55.6 55.5 55.8 56 64.8 64.86 65.01 65.1 65.1 65
18/06/2018 07:35:18 54.93 55.23 55.6 55.5 55.8 56 64.84 64.87 65.01 65.1 65.1 65
18/06/2018 07:35:19 54.83 55.03 55.6 55.5 55.8 56 64.83 64.88 65.01 65.1 65.1 65
18/06/2018 07:35:20 55.38 55.23 55.6 55.5 55.8 56 64.79 64.88 65.01 65.1 65.1 65
18/06/2018 07:35:21 54.88 55.22 55.6 55.5 55.8 56 64.94 64.93 65.01 65.1 65.1 65
18/06/2018 07:35:22 54.98 55.09 55.6 55.5 55.8 56 64.83 64.98 65.01 65.1 65.1 65
18/06/2018 07:35:23 54.81 55.04 55.6 55.5 55.8 56 64.87 64.98 65.01 65.1 65.1 65
18/06/2018 07:35:24 55.02 54.97 55.6 55.5 55.8 56 64.99 65.1 65.1 65.1 65.1 65
18/06/2018 07:35:25 55.02 55.05 55.6 55.5 55.8 56 64.72 64.91 65.1 65.1 65.1 65
18/06/2018 07:35:26 55.09 55.09 55.6 55.5 55.8 56 64.58 64.85 65.1 65.1 65.1 65
18/06/2018 07:35:27 55.71 55.52 55.6 55.5 55.8 56 64.74 64.74 65.1 65.1 65.1 65
18/06/2018 07:35:28 55.28 55.55 55.6 55.5 55.8 56 64.61 64.71 65.1 65.1 65.1 65
18/06/2018 07:35:29 55.13 55.38 55.6 55.5 55.8 56 64.68 64.74 65.1 65.1 65.1 65
18/06/2018 07:35:30 55.42 55.37 55.6 55.5 55.8 56 64.71 64.8 65.1 65 65.1 65
18/06/2018 07:35:31 55.74 55.6 55.6 55.5 55.8 56 64.63 64.71 65.1 65 65.1 65
18/06/2018 07:35:32 55.27 55.61 55.61 55.5 55.8 56 64.65 64.72 65.1 65 65.1 65
18/06/2018 07:35:33 55.15 55.45 55.61 55.5 55.8 56 64.76 64.77 65.1 65 65.1 65
18/06/2018 07:35:34 55.44 55.4 55.61 55.5 55.8 56 64.82 64.83 65.1 65 65.1 65
18/06/2018 07:35:35 55.43 55.51 55.61 55.5 55.8 56 64.94 64.97 65.1 65 65.1 65
18/06/2018 07:35:36 55.29 55.45 55.61 55.5 55.8 56 64.79 64.87 65.1 65 65.1 65
18/06/2018 07:35:37 55.08 55.34 55.61 55.5 55.8 56 64.74 64.9 65.1 65 65.1 65
18/06/2018 07:35:38 55.22 55.24 55.61 55.5 55.8 56 64.75 64.81 65.1 65 65.1 65
18/06/2018 07:35:39 55.31 55.33 55.61 55.5 55.8 56 64.68 64.82 65.1 65 65.1 65
18/06/2018 07:35:40 55.42 55.42 55.61 55.5 55.8 56 64.74 64.83 65.1 65 65.1 65
18/06/2018 07:35:41 55.84 55.69 55.69 55.5 55.8 56 65.21 65.06 65.1 65 65.1 65
18/06/2018 07:35:42 55.26 55.7 55.7 55.5 55.8 56 65.07 65.1 65.1 65 65.1 65
18/06/2018 07:35:43 55.27 55.43 55.7 55.5 55.8 56 64.77 65.1 65.1 65 65.1 65
18/06/2018 07:35:44 55.23 55.38 55.7 55.5 55.8 56 65.18 65.13 65.13 65 65.1 65
18/06/2018 07:35:45 55.27 55.33 55.7 55.5 55.8 56 65.3 65.26 65.26 65 65.1 65
18/06/2018 07:35:46 55.11 55.29 55.7 55.5 55.8 56 64.66 65.21 65.26 65 65.1 65
18/06/2018 07:35:47 55.17 55.24 55.7 55.5 55.8 56 64.9 64.93 65.26 65 65.1 65
18/06/2018 07:35:48 55.94 55.69 55.7 55.5 55.8 56 64.89 64.95 65.26 65 65.1 65
18/06/2018 07:35:49 55.98 55.86 55.86 55.5 55.8 56 65.1 65.07 65.26 65 65.1 65
18/06/2018 07:35:50 55.81 55.95 55.95 55.5 55.8 56 65.28 65.22 65.26 65 65.1 65
18/06/2018 07:35:51 55.57 55.79 55.95 55.5 55.8 56 65.26 65.34 65.34 65 65.1 65
18/06/2018 07:35:52 55.37 55.65 55.95 55.5 55.8 56 64.93 65.24 65.34 65 65.1 65
18/06/2018 07:35:53 55.08 55.48 55.95 55.5 55.8 56 64.95 65.07 65.34 65 65.1 65
18/06/2018 07:35:54 55.38 55.36 55.95 55.5 55.8 56 64.57 64.99 65.34 65 65.1 65
18/06/2018 07:35:55 55.84 55.69 55.95 55.5 55.8 56 65.02 64.98 65.34 65 65.1 65
18/06/2018 07:35:56 55.77 55.75 55.95 55.5 55.8 56 64.83 64.96 65.34 65 65.1 65
18/06/2018 07:35:57 55.32 55.77 55.95 55.5 55.8 56 65.06 65.08 65.34 65 65.1 65
18/06/2018 07:35:58 55.38 55.5 55.95 55.5 55.8 56 64.9 65 65.34 65 65.1 65
18/06/2018 07:35:59 55.32 55.47 55.95 55.5 55.8 56 64.75 64.96 65.34 65 65.1 65
18/06/2018 07:36:00 55.23 55.4 55.95 55.5 55.8 56 64.95 64.95 65.34 65 65.1 65
18/06/2018 07:36:01 55.06 55.28 55.95 55.5 55.8 56 64.8 64.97 65.34 65 65.1 65
18/06/2018 07:36:02 55.49 55.43 55.95 55.5 55.8 56 65 65.05 65.34 65 65.1 65
18/06/2018 07:36:03 55.77 55.67 55.95 55.5 55.8 56 65.08 65.11 65.34 65 65.1 65
18/06/2018 07:36:04 55.95 55.86 55.95 55.5 55.8 56 64.84 65.11 65.34 65 65.1 65
18/06/2018 07:36:05 55.31 55.86 55.95 55.5 55.8 56 64.83 65.03 65.34 65 65.1 65
18/06/2018 07:36:06 55.47 55.56 55.95 55.5 55.8 56 64.9 64.92 65.34 65 65.1 65
18/06/2018 07:36:07 55.22 55.49 55.95 55.5 55.8 56 64.92 64.97 65.34 65 65.1 65
18/06/2018 07:36:08 55.27 55.42 55.95 55.5 55.8 56 64.74 64.97 65.34 65 65.1 65
18/06/2018 07:36:09 55.17 55.3 55.95 55.5 55.8 56 65.05 65.03 65.34 65 65.1 65
18/06/2018 07:36:10 55.17 55.26 55.95 55.5 55.8 56 65.07 65.19 65.34 65 65.1 65
18/06/2018 07:36:11 54.93 55.2 55.95 55.5 55.8 56 64.65 64.97 65.34 65 65.1 65
18/06/2018 07:36:12 54.97 55.06 55.95 55.5 55.8 56 64.51 64.78 65.34 65 65.1 65
18/06/2018 07:36:13 55.23 55.15 55.95 55.5 55.8 56 64.83 64.79 65.34 65 65.1 65
18/06/2018 07:36:14 55.2 55.25 55.95 55.5 55.8 56 64.73 64.81 65.34 65 65.1 65
18/06/2018 07:36:15 55.15 55.26 55.95 55.5 55.8 56 64.61 64.75 65.34 65 65.1 65
18/06/2018 07:36:16 55.45 55.36 55.95 55.5 55.8 56 64.71 64.78 65.34 65 65.1 65
18/06/2018 07:36:17 55.27 55.4 55.95 55.5 55.8 56 64.78 64.79 65.34 65 65.1 65
18/06/2018 07:36:18 55.11 55.3 55.95 55.5 55.8 56 64.74 64.78 65.34 65 65.1 65
18/06/2018 07:36:19 55.45 55.4 55.95 55.5 55.8 56 64.57 64.74 65.34 65 65.1 65
18/06/2018 07:36:20 55.18 55.37 55.86 55.5 55.8 56 64.65 64.68 65.34 65 65.1 65
18/06/2018 07:36:21 55.3 55.36 55.86 55.5 55.8 56 64.62 64.7 65.24 65 65.1 65
18/06/2018 07:36:22 55.38 55.36 55.86 55.5 55.8 56 65.01 64.93 65.19 65 65.1 65
18/06/2018 07:36:23 55.49 55.5 55.86 55.5 55.8 56 64.64 64.93 65.19 65 65.1 65
18/06/2018 07:36:24 55.6 55.65 55.86 55.5 55.8 56 64.74 64.83 65.19 65 65.1 65
18/06/2018 07:36:25 55.86 55.78 55.86 55.5 55.8 56 64.94 64.94 65.19 65 65.1 65
18/06/2018 07:36:26 55.47 55.74 55.86 55.5 55.8 56 64.83 64.88 65.19 65 65.1 65
18/06/2018 07:36:27 55.56 55.6 55.86 55.5 55.8 56 64.73 64.86 65.19 65 65.1 65
18/06/2018 07:36:28 55.44 55.57 55.86 55.5 55.8 56 64.92 64.88 65.19 65 65.1 65
18/06/2018 07:36:29 55.36 55.55 55.86 55.5 55.8 56 65.05 65.04 65.19 65 65.1 65
18/06/2018 07:36:30 55.4 55.49 55.86 55.5 55.8 56 65.03 65.15 65.19 65 65.1 65
18/06/2018 07:36:31 55.43 55.44 55.86 55.5 55.8 56 64.6 64.99 65.19 65 65.1 65
18/06/2018 07:36:32 55.53 55.52 55.86 55.5 55.8 56 64.81 64.83 65.19 65 65.1 65
18/06/2018 07:36:33 55.74 55.68 55.86 55.5 55.8 56 64.89 64.95 65.19 65 65.1 65
18/06/2018 07:36:34 55.61 55.7 55.86 55.5 55.8 56 64.93 64.99 65.19 65 65.1 65
18/06/2018 07:36:35 56.15 55.95 55.95 55.5 55.8 56 64.86 65.03 65.19 65 65.1 65
18/06/2018 07:36:36 56.05 56.05 56.05 55.5 55.8 56 64.86 64.93 65.19 65 65.1 65
18/06/2018 07:36:37 56.23 56.16 56.16 55.5 55.8 56 64.67 64.9 65.19 65 65.1 65
18/06/2018 07:36:38 56.19 56.21 56.21 55.5 55.8 56 65.21 65.04 65.19 65 65.1 65
18/06/2018 07:36:39 56.13 56.25 56.25 55.5 55.8 56 65.02 65.06 65.19 65 65.1 65
18/06/2018 07:36:40 56.13 56.22 56.25 55.5 55.8 56 64.7 65.02 65.15 65 65.1 65
18/06/2018 07:36:41 56.16 56.21 56.25 55.5 55.8 56 65.01 65.01 65.15 65 65.1 65
18/06/2018 07:36:42 55.98 56.2 56.25 55.5 55.8 56 64.54 64.97 65.15 65 65.1 65
18/06/2018 07:36:43 55.89 56.02 56.25 55.5 55.8 56 64.89 64.85 65.15 65 65.1 65
18/06/2018 07:36:44 55.77 55.98 56.25 55.5 55.8 56 64.8 64.92 65.15 65 65.1 65
18/06/2018 07:36:45 55.71 55.87 56.25 55.5 55.8 56 64.83 64.9 65.15 65 65.1 65
18/06/2018 07:36:46 56.14 56.03 56.25 55.5 55.8 56 65 64.98 65.15 65 65.1 65
18/06/2018 07:36:47 56.18 56.14 56.25 55.5 55.8 56 64.98 65.03 65.15 65 65.1 65
18/06/2018 07:36:48 56.06 56.22 56.25 55.5 55.8 56 64.85 65.06 65.15 65 65.1 65
18/06/2018 07:36:49 55.55 56.05 56.25 55.5 55.8 56 64.92 64.99 65.15 65 65.1 65
18/06/2018 07:36:50 55.49 55.73 56.25 55.5 55.8 56 64.93 64.96 65.15 65 65.1 65
18/06/2018 07:36:51 55.53 55.61 56.25 55.5 55.8 56 64.81 64.94 65.15 65 65.1 65
18/06/2018 07:36:52 55.57 55.67 56.25 55.5 55.8 56 64.87 64.92 65.15 65 65.1 65
18/06/2018 07:36:53 55.52 55.62 56.25 55.5 55.8 56 64.93 64.98 65.15 65 65.1 65
18/06/2018 07:36:54 55.1 55.51 56.25 55.5 55.8 56 65 65.05 65.15 65 65.1 65
18/06/2018 07:36:55 55.47 55.43 56.25 55.5 55.8 56 64.69 64.97 65.15 65 65.1 65
18/06/2018 07:36:56 55.66 55.62 56.25 55.5 55.8 56 64.72 64.84 65.15 65 65.1 65
18/06/2018 07:36:57 55.71 55.72 56.25 55.5 55.8 56 64.79 64.86 65.15 65 65.1 65
18/06/2018 07:36:58 55.45 55.7 56.25 55.5 55.8 56 64.72 64.81 65.15 65 65.1 65
18/06/2018 07:36:59 55.38 55.52 56.25 55.5 55.7 56 64.83 64.83 65.15 65 65.1 65
18/06/2018 07:37:00 55.55 55.58 56.25 55.5 55.7 56 64.88 64.89 65.06 65 65.1 65
18/06/2018 07:37:01 55.29 55.48 56.25 55.5 55.7 56 64.89 64.96 65.06 65 65.1 65
18/06/2018 07:37:02 55.26 55.42 56.25 55.5 55.7 56 64.98 64.98 65.06 65 65.1 65
18/06/2018 07:37:03 55.62 55.58 56.25 55.5 55.7 56 65.16 65.14 65.14 65 65.1 65
18/06/2018 07:37:04 55.66 55.64 56.25 55.6 55.7 56 65.28 65.28 65.28 65 65.1 65
18/06/2018 07:37:05 55.35 55.62 56.25 55.6 55.7 56 65.32 65.33 65.33 65 65.1 65
18/06/2018 07:37:06 55.67 55.64 56.25 55.6 55.7 56 64.82 65.26 65.33 65 65.1 65
18/06/2018 07:37:07 56.07 55.92 56.25 55.6 55.7 56 65.17 65.18 65.33 65 65.1 65
18/06/2018 07:37:08 55.63 55.9 56.25 55.6 55.7 56 65.23 65.26 65.33 65 65.1 65
18/06/2018 07:37:09 55.51 55.75 56.22 55.6 55.7 56 65.09 65.19 65.33 65 65.1 65
18/06/2018 07:37:10 55.65 55.67 56.22 55.6 55.7 56 65.21 65.22 65.33 65 65.1 65
18/06/2018 07:37:11 55.95 55.87 56.22 55.6 55.7 56 65.41 65.39 65.39 65 65.1 65
18/06/2018 07:37:12 56.1 56.04 56.22 55.6 55.7 56 65.32 65.41 65.41 65 65.1 65
18/06/2018 07:37:13 55.81 55.99 56.22 55.6 55.7 56 65.13 65.32 65.41 65 65.1 65
18/06/2018 07:37:14 55.67 55.89 56.22 55.6 55.7 56 65.34 65.33 65.41 65 65.1 65
18/06/2018 07:37:15 55.72 55.76 56.22 55.6 55.7 56 65.37 65.41 65.41 65 65.1 65
18/06/2018 07:37:16 55.81 55.87 56.22 55.6 55.7 56 65.12 65.37 65.41 65 65.1 65
18/06/2018 07:37:17 55.06 55.75 56.22 55.6 55.7 56 64.87 65.2 65.41 65 65.1 65
18/06/2018 07:37:18 55.37 55.38 56.05 55.6 55.7 56 64.85 65.05 65.41 65 65.1 65
18/06/2018 07:37:19 55.11 55.39 56.04 55.6 55.7 56 64.81 64.95 65.41 65 65.1 65
18/06/2018 07:37:20 55.24 55.32 56.04 55.6 55.7 56 64.67 64.86 65.41 65 65.1 65
18/06/2018 07:37:21 55.53 55.44 56.04 55.6 55.7 56 65.13 65.01 65.41 65 65.1 65
18/06/2018 07:37:22 55.54 55.54 56.04 55.6 55.7 56 65.12 65.14 65.41 65 65.1 65
18/06/2018 07:37:23 55.5 55.57 56.04 55.6 55.7 56 64.94 65.08 65.41 65 65.1 65
18/06/2018 07:37:24 55.52 55.57 56.04 55.6 55.7 56 64.94 65.08 65.41 65 65.1 65
18/06/2018 07:37:25 55.43 55.54 56.04 55.6 55.7 56 64.69 65.02 65.41 65 65.1 65
18/06/2018 07:37:26 55.3 55.47 56.04 55.6 55.7 56 64.69 64.78 65.41 65 65.1 65
18/06/2018 07:37:27 55.02 55.44 56.04 55.6 55.7 56 64.44 64.73 65.41 65 65.1 65
18/06/2018 07:37:28 54.98 55.15 56.04 55.6 55.7 56 64.79 64.71 65.41 65 65.1 65
18/06/2018 07:37:29 55.01 55.1 56.04 55.6 55.7 56 64.65 64.74 65.41 65 65.1 65
18/06/2018 07:37:30 54.83 55.04 56.04 55.6 55.7 56 64.53 64.67 65.41 65 65.1 65
18/06/2018 07:37:31 54.96 54.99 56.04 55.6 55.7 56 64.72 64.69 65.41 65 65.1 65
18/06/2018 07:37:32 55.37 55.24 56.04 55.6 55.7 56 64.75 64.75 65.41 65 65.1 65
18/06/2018 07:37:33 55.15 55.29 56.04 55.6 55.7 56 64.78 64.84 65.41 65 65.1 65
18/06/2018 07:37:34 54.99 55.18 56.04 55.6 55.7 56 64.53 64.79 65.41 65 65.1 65
18/06/2018 07:37:35 54.92 55.06 56.04 55.6 55.7 56 64.74 64.81 65.41 65 65.1 65
18/06/2018 07:37:36 54.88 55.01 56.04 55.6 55.7 56 64.76 64.83 65.41 65 65.1 65
18/06/2018 07:37:37 55.06 55.09 56.04 55.6 55.7 56 64.76 64.81 65.41 65 65.1 65
18/06/2018 07:37:38 55.02 55.04 56.04 55.6 55.7 56 64.75 64.85 65.41 65 65.1 65
18/06/2018 07:37:39 55.04 55.09 56.04 55.6 55.7 56 64.55 64.77 65.41 65 65.1 65
18/06/2018 07:37:40 55.26 55.21 56.04 55.5 55.7 56 64.86 64.83 65.41 65 65.1 65
18/06/2018 07:37:41 55.26 55.28 56.04 55.5 55.7 56 65 65 65.41 65 65.1 65
18/06/2018 07:37:42 54.82 55.27 55.99 55.5 55.7 56 64.83 64.98 65.41 65 65.1 65
18/06/2018 07:37:43 55.23 55.19 55.89 55.5 55.7 56 64.84 64.91 65.41 65 65.1 65
18/06/2018 07:37:44 55.32 55.31 55.87 55.5 55.7 56 64.96 65.02 65.41 65 65.1 65
18/06/2018 07:37:45 55.44 55.44 55.87 55.5 55.7 56 64.92 65.03 65.37 65 65.1 65
18/06/2018 07:37:46 55.6 55.53 55.75 55.5 55.7 56 64.79 64.94 65.2 65 65.1 65
18/06/2018 07:37:47 55.55 55.57 55.57 55.5 55.7 56 64.96 64.96 65.14 65 65 65
18/06/2018 07:37:48 55.44 55.58 55.58 55.5 55.7 56 64.67 65 65.14 65 65 65
18/06/2018 07:37:49 55.7 55.63 55.63 55.5 55.7 56 65.01 64.94 65.14 65 65 65
18/06/2018 07:37:50 55.83 55.79 55.79 55.5 55.7 56 64.97 64.99 65.14 65 65 65
18/06/2018 07:37:51 55.85 55.87 55.87 55.5 55.7 56 64.78 65.04 65.14 65 65 65
18/06/2018 07:37:52 56.32 56.18 56.18 55.5 55.7 56 64.95 64.95 65.08 65 65 65
18/06/2018 07:37:53 56.51 56.4 56.4 55.5 55.7 56 65.24 65.15 65.15 65 65 65
18/06/2018 07:37:54 56.68 56.59 56.59 55.5 55.7 56 65.13 65.2 65.2 65 65 65
18/06/2018 07:37:55 56.6 56.64 56.64 55.5 55.7 56 65.1 65.17 65.2 65 65 65
18/06/2018 07:37:56 56.77 56.75 56.75 55.5 55.7 56 65.03 65.32 65.32 65 65 65
18/06/2018 07:37:57 56.74 56.77 56.77 55.5 55.7 56 65 65.12 65.32 65 65 65
18/06/2018 07:37:58 56.23 56.71 56.77 55.5 55.7 56 64.9 65.04 65.32 65 65 65
18/06/2018 07:37:59 55.99 56.42 56.77 55.5 55.7 56 65 65.09 65.32 65 65 65
18/06/2018 07:38:00 55.68 56.15 56.77 55.5 55.7 56 64.76 64.98 65.32 64.9 65 65
18/06/2018 07:38:01 55.56 55.84 56.77 55.5 55.7 56 64.79 64.85 65.32 64.9 65 65
18/06/2018 07:38:02 55.74 55.74 56.77 55.5 55.7 56 64.83 64.9 65.32 64.9 65 65
18/06/2018 07:38:03 55.72 55.75 56.77 55.5 55.7 56 64.91 64.93 65.32 64.9 65 65
18/06/2018 07:38:04 55.66 55.8 56.77 55.5 55.7 56 64.7 64.91 65.32 64.9 65 65
18/06/2018 07:38:05 55.52 55.73 56.77 55.5 55.7 56 64.94 64.94 65.32 64.9 65 65
18/06/2018 07:38:06 55.49 55.63 56.77 55.5 55.7 56 64.92 64.97 65.32 64.9 65 65
18/06/2018 07:38:07 55.34 55.5 56.77 55.5 55.7 56 64.74 64.95 65.32 64.9 65 65
18/06/2018 07:38:08 55.08 55.45 56.77 55.5 55.7 56 64.77 64.84 65.32 64.9 65 65
18/06/2018 07:38:09 55.25 55.29 56.77 55.5 55.7 56 64.81 64.88 65.32 64.9 65 65
18/06/2018 07:38:10 55.31 55.36 56.77 55.5 55.7 56 64.68 64.79 65.32 64.9 65 65
18/06/2018 07:38:11 55.21 55.29 56.77 55.5 55.7 56 64.81 64.91 65.32 64.9 65 65
18/06/2018 07:38:12 55.39 55.42 56.77 55.5 55.7 56 64.8 64.83 65.32 64.9 65 65
18/06/2018 07:38:13 55.38 55.41 56.77 55.5 55.7 56 65.12 65.05 65.32 64.9 65 65
18/06/2018 07:38:14 55.34 55.45 56.77 55.5 55.7 56 64.8 65.05 65.32 64.9 65 65
18/06/2018 07:38:15 55.25 55.37 56.77 55.5 55.7 56 65.04 65.06 65.32 64.9 65 65
18/06/2018 07:38:16 55.25 55.33 56.77 55.5 55.7 56 64.87 65.04 65.32 64.9 65 65
18/06/2018 07:38:17 55.13 55.27 56.77 55.5 55.7 56 64.83 64.96 65.32 64.9 65 65
18/06/2018 07:38:18 55.18 55.25 56.77 55.5 55.7 56 64.9 64.96 65.32 64.9 65 65
18/06/2018 07:38:19 55.3 55.29 56.77 55.5 55.7 56 64.88 64.92 65.32 64.9 65 65
18/06/2018 07:38:20 55.22 55.32 56.77 55.5 55.7 56 65.48 65.26 65.32 64.9 65 65
18/06/2018 07:38:21 55.13 55.33 56.77 55.5 55.7 56 65.25 65.33 65.33 64.9 65 65
18/06/2018 07:38:22 55.13 55.25 56.77 55.5 55.7 56 65.1 65.34 65.34 64.9 65 65
18/06/2018 07:38:23 55.15 55.2 56.77 55.5 55.7 56 65.61 65.52 65.52 64.9 65 65
18/06/2018 07:38:24 55.04 55.15 56.77 55.5 55.7 56 64.8 65.49 65.52 64.9 65 65
18/06/2018 07:38:25 55.02 55.17 56.77 55.5 55.7 56 65.05 65.11 65.52 64.9 65 65
18/06/2018 07:38:26 55.02 55.07 56.77 55.5 55.7 56 64.97 65.14 65.52 64.9 65 65
18/06/2018 07:38:27 55.18 55.17 56.71 55.5 55.7 56 65.29 65.25 65.52 64.9 65 65
18/06/2018 07:38:28 55.18 55.25 56.42 55.5 55.7 56 64.84 65.22 65.52 64.9 65 65
18/06/2018 07:38:29 55.29 55.28 56.15 55.5 55.7 56 65.06 65.14 65.52 64.9 65 65
18/06/2018 07:38:30 55.17 55.32 55.84 55.5 55.7 56 64.81 64.99 65.52 64.9 65 65
18/06/2018 07:38:31 54.97 55.18 55.8 55.5 55.7 56 64.82 64.99 65.52 64.9 65 65
18/06/2018 07:38:32 54.82 55.06 55.8 55.5 55.7 56 65.02 65.05 65.52 64.9 65 65
18/06/2018 07:38:33 54.89 54.94 55.8 55.5 55.7 56 64.74 64.97 65.52 64.9 65 65
18/06/2018 07:38:34 55.11 55.12 55.73 55.5 55.7 56 65.07 65.11 65.52 64.9 65 65
18/06/2018 07:38:35 54.83 55.07 55.63 55.5 55.7 56 64.99 65.08 65.52 64.9 65 65
18/06/2018 07:38:36 54.99 54.99 55.5 55.5 55.7 56 65.08 65.12 65.52 64.9 65 65
18/06/2018 07:38:37 55.14 55.09 55.45 55.5 55.7 56 64.73 65.01 65.52 64.9 65 65
18/06/2018 07:38:38 54.99 55.13 55.45 55.5 55.7 56 64.91 64.92 65.52 64.9 65 65
18/06/2018 07:38:39 55.16 55.14 55.45 55.5 55.7 56 64.7 64.92 65.52 64.9 65 65
18/06/2018 07:38:40 55.14 55.19 55.45 55.5 55.7 56 64.86 64.86 65.52 64.9 65 65
18/06/2018 07:38:41 55.21 55.23 55.45 55.5 55.7 56 64.65 64.88 65.52 64.9 65 65
18/06/2018 07:38:42 55.03 55.21 55.45 55.5 55.7 56 64.79 64.8 65.52 64.9 65 65
18/06/2018 07:38:43 55.19 55.22 55.45 55.5 55.7 56 64.84 64.87 65.52 64.9 65 65
18/06/2018 07:38:44 55.13 55.2 55.37 55.4 55.7 56 64.47 64.84 65.52 64.9 65 65
18/06/2018 07:38:45 55.31 55.29 55.33 55.4 55.7 56 64.96 64.87 65.52 64.9 65 65
18/06/2018 07:38:46 55.52 55.45 55.45 55.4 55.6 56 64.84 64.92 65.52 64.9 65 65
18/06/2018 07:38:47 55.34 55.47 55.47 55.4 55.6 56 64.92 64.97 65.52 64.9 65 65
18/06/2018 07:38:48 55.53 55.52 55.52 55.4 55.6 56 65.05 65.08 65.52 64.9 65 65
18/06/2018 07:38:49 55.44 55.54 55.54 55.4 55.6 56 64.96 65.02 65.52 64.9 65 65
18/06/2018 07:38:50 55.42 55.53 55.54 55.4 55.6 56 65.04 65.06 65.52 64.9 65 65
18/06/2018 07:38:51 55.41 55.52 55.54 55.4 55.6 56 64.81 65.05 65.52 64.9 65 65
18/06/2018 07:38:52 55.57 55.56 55.56 55.4 55.6 56 64.73 64.9 65.52 64.9 65 65
18/06/2018 07:38:53 55.33 55.55 55.56 55.4 55.6 56 64.83 64.87 65.49 64.9 65 65
18/06/2018 07:38:54 55.22 55.49 55.56 55.4 55.6 56 64.84 64.96 65.25 64.9 65 65
18/06/2018 07:38:55 55.4 55.41 55.56 55.4 55.6 56 64.85 64.91 65.25 64.9 65 65
18/06/2018 07:38:56 55.25 55.43 55.56 55.4 55.6 56 65.48 65.26 65.26 64.9 65 65
18/06/2018 07:38:57 55.55 55.47 55.56 55.4 55.6 56 64.98 65.23 65.26 64.9 65 65
18/06/2018 07:38:58 55.3 55.49 55.56 55.4 55.6 56 64.96 65.12 65.26 64.9 65 65
18/06/2018 07:38:59 54.91 55.37 55.56 55.4 55.6 56 64.68 65.01 65.26 64.9 65 65
18/06/2018 07:39:00 55.09 55.12 55.56 55.4 55.6 56 64.84 64.87 65.26 64.9 65 65
18/06/2018 07:39:01 55.09 55.18 55.56 55.4 55.6 56 64.87 64.94 65.26 64.9 65 65
18/06/2018 07:39:02 55.08 55.11 55.56 55.4 55.6 56 65.11 65.11 65.26 64.9 65 65
18/06/2018 07:39:03 54.75 55.12 55.56 55.4 55.6 56 64.63 65.1 65.26 64.9 65 65
18/06/2018 07:39:04 54.98 54.99 55.56 55.4 55.6 56 64.58 64.77 65.26 64.9 65 65
18/06/2018 07:39:05 54.99 55.05 55.56 55.4 55.6 56 64.87 64.8 65.26 64.9 65 65
18/06/2018 07:39:06 54.88 55.03 55.56 55.4 55.6 56 64.68 64.82 65.26 64.9 65 65
18/06/2018 07:39:07 54.93 54.99 55.56 55.4 55.6 56 64.56 64.74 65.26 64.9 65 65
18/06/2018 07:39:08 55.09 55.06 55.56 55.4 55.6 56 64.57 64.7 65.26 64.9 65 65
18/06/2018 07:39:09 55.48 55.35 55.56 55.4 55.6 56 64.88 64.79 65.26 64.9 65 65
18/06/2018 07:39:10 55.26 55.37 55.56 55.4 55.6 56 64.95 64.93 65.26 64.9 65 65
18/06/2018 07:39:11 55.4 55.46 55.56 55.4 55.6 56 64.73 64.94 65.26 64.9 65 65
18/06/2018 07:39:12 55.47 55.48 55.56 55.4 55.6 56 64.78 64.85 65.26 64.9 65 65
18/06/2018 07:39:13 55.46 55.5 55.56 55.4 55.6 56 64.83 64.85 65.26 64.9 65 65
18/06/2018 07:39:14 55.49 55.58 55.58 55.4 55.6 56 64.76 64.94 65.26 64.9 65 65
18/06/2018 07:39:15 55.57 55.57 55.58 55.4 55.6 56 64.83 64.83 65.26 64.9 65 65
18/06/2018 07:39:16 55.74 55.73 55.73 55.4 55.6 56 64.95 64.94 65.26 64.9 65 65
18/06/2018 07:39:17 56.15 55.98 55.98 55.4 55.6 56 65.26 65.14 65.26 64.9 65 65
18/06/2018 07:39:18 55.99 56.01 56.01 55.4 55.6 56 65.14 65.2 65.26 64.9 65 65
18/06/2018 07:39:19 56.09 56.08 56.08 55.4 55.6 56 65.11 65.26 65.26 64.9 65 65
18/06/2018 07:39:20 55.77 56.1 56.1 55.4 55.6 56 64.91 65.15 65.26 64.9 65 65
18/06/2018 07:39:21 55.28 55.86 56.1 55.4 55.6 56 64.83 65.02 65.26 64.9 65 65
18/06/2018 07:39:22 55.39 55.51 56.1 55.4 55.6 56 64.83 65.01 65.26 64.9 65 65
18/06/2018 07:39:23 55.65 55.6 56.1 55.4 55.6 56 64.84 64.92 65.26 64.9 65 65
18/06/2018 07:39:24 55.51 55.62 56.1 55.4 55.6 56 64.94 64.93 65.26 64.9 65 65
18/06/2018 07:39:25 55.48 55.54 56.1 55.4 55.6 56 64.75 64.91 65.26 64.9 65 65
18/06/2018 07:39:26 55.88 55.79 56.1 55.4 55.6 56 64.8 64.87 65.26 64.9 65 65
18/06/2018 07:39:27 55.94 55.89 56.1 55.4 55.6 56 64.88 64.9 65.26 64.9 65 65
18/06/2018 07:39:28 55.07 55.9 56.1 55.4 55.6 56 64.78 64.9 65.26 64.9 65 65
18/06/2018 07:39:29 55.28 55.42 56.1 55.4 55.6 56 64.66 64.82 65.26 64.9 65 65
18/06/2018 07:39:30 55.3 55.37 56.1 55.4 55.6 56 64.72 64.85 65.26 64.9 65 65
18/06/2018 07:39:31 55.21 55.31 56.1 55.4 55.6 56 64.82 64.79 65.26 64.9 65 65
18/06/2018 07:39:32 55.33 55.36 56.1 55.4 55.6 56 64.77 64.87 65.26 64.9 65 65
18/06/2018 07:39:33 55.25 55.35 56.1 55.4 55.6 56 64.92 64.93 65.26 64.9 65 65
18/06/2018 07:39:34 55.18 55.38 56.1 55.4 55.6 56 64.69 64.97 65.26 64.9 65 65
18/06/2018 07:39:35 55.5 55.41 56.1 55.4 55.6 56 64.94 64.93 65.26 64.9 65 65
18/06/2018 07:39:36 55.46 55.47 56.1 55.4 55.6 56 65.17 65.12 65.26 64.9 65 65
18/06/2018 07:39:37 55.58 55.57 56.1 55.4 55.6 56 65 65.1 65.26 64.9 65 65
18/06/2018 07:39:38 55.8 55.75 56.1 55.4 55.6 56 64.87 65.01 65.26 64.9 65 65
18/06/2018 07:39:39 55.42 55.71 56.1 55.4 55.6 56 64.9 64.97 65.26 64.9 65 65
18/06/2018 07:39:40 55.33 55.54 56.1 55.4 55.6 56 64.71 64.96 65.26 64.9 65 65
18/06/2018 07:39:41 55.61 55.58 56.1 55.4 55.6 56 64.77 64.86 65.26 64.9 65 65
18/06/2018 07:39:42 55.2 55.57 56.1 55.4 55.6 56 64.67 64.83 65.26 64.9 65 65
18/06/2018 07:39:43 55.76 55.61 56.1 55.4 55.6 56 64.95 64.92 65.26 64.9 65 65
18/06/2018 07:39:44 55.72 55.76 56.1 55.4 55.6 56 64.77 64.87 65.26 64.9 65 65
18/06/2018 07:39:45 55.47 55.67 56.1 55.4 55.6 56 64.81 64.91 65.26 64.9 65 65
18/06/2018 07:39:46 55.69 55.66 56.1 55.4 55.6 56 64.93 64.96 65.26 64.9 65 65
18/06/2018 07:39:47 55.35 55.68 56.1 55.4 55.6 56 64.59 64.88 65.26 64.9 65 65
18/06/2018 07:39:48 55.2 55.43 56.1 55.4 55.6 56 64.83 64.84 65.26 64.9 65 65
18/06/2018 07:39:49 55.28 55.35 56.1 55.4 55.6 56 64.83 64.87 65.15 64.9 65 65
18/06/2018 07:39:50 55.32 55.34 55.9 55.4 55.6 56 64.92 64.91 65.12 64.9 65 65
18/06/2018 07:39:51 55.51 55.46 55.9 55.4 55.6 56 64.68 64.94 65.12 64.9 65 65
18/06/2018 07:39:52 55.42 55.48 55.9 55.4 55.6 56 64.63 64.78 65.12 64.9 65 65
18/06/2018 07:39:53 55.64 55.61 55.9 55.4 55.6 56 64.84 64.87 65.12 64.9 65 65
18/06/2018 07:39:54 55.6 55.65 55.9 55.4 55.6 55.9 64.71 64.8 65.12 64.9 65 65
18/06/2018 07:39:55 55.57 55.62 55.9 55.4 55.6 55.9 64.94 64.93 65.12 64.9 65 65
18/06/2018 07:39:56 55.55 55.68 55.9 55.4 55.6 55.9 64.58 64.9 65.12 64.9 65 65
18/06/2018 07:39:57 55.33 55.54 55.9 55.4 55.6 55.9 64.68 64.69 65.12 64.9 65 65
18/06/2018 07:39:58 55.35 55.51 55.76 55.4 55.6 55.9 64.72 64.77 65.12 64.9 65 65
18/06/2018 07:39:59 55.09 55.35 55.76 55.4 55.6 55.9 64.85 64.86 65.12 64.9 65 65
18/06/2018 07:40:00 55.15 55.26 55.76 55.4 55.6 55.9 64.77 64.83 65.12 64.9 65 65
18/06/2018 07:40:01 55.32 55.28 55.76 55.4 55.6 55.9 64.67 64.81 65.12 64.9 65 65
18/06/2018 07:40:02 55.09 55.33 55.76 55.4 55.6 55.9 64.72 64.82 65.12 64.9 65 65
18/06/2018 07:40:03 55.11 55.22 55.76 55.4 55.6 55.9 64.67 64.74 65.12 64.9 65 65
18/06/2018 07:40:04 55.69 55.54 55.76 55.4 55.6 55.9 64.73 64.8 65.12 64.9 65 65
18/06/2018 07:40:05 55.4 55.55 55.76 55.4 55.6 55.9 64.77 64.85 65.12 64.9 65 65
18/06/2018 07:40:06 55.37 55.49 55.76 55.4 55.6 55.9 64.91 64.92 65.1 64.9 65 65
18/06/2018 07:40:07 55.57 55.54 55.76 55.4 55.6 55.9 65.11 65.05 65.05 64.9 65 65
18/06/2018 07:40:08 55.64 55.64 55.76 55.4 55.6 55.9 64.87 65.04 65.05 64.9 65 65
18/06/2018 07:40:09 55.48 55.61 55.76 55.4 55.6 55.9 64.68 64.95 65.05 64.9 65 65
18/06/2018 07:40:10 55.5 55.55 55.76 55.4 55.6 55.9 65.04 65.01 65.05 64.9 65 65
18/06/2018 07:40:11 55.57 55.62 55.76 55.4 55.6 55.9 64.97 65.05 65.05 64.9 65 65
18/06/2018 07:40:12 55.68 55.65 55.76 55.4 55.6 55.9 65.13 65.14 65.14 64.9 65 65
18/06/2018 07:40:13 55.71 55.76 55.76 55.4 55.6 55.9 65.09 65.14 65.14 64.9 65 65
18/06/2018 07:40:14 55.53 55.73 55.76 55.4 55.6 55.9 64.95 65.13 65.14 64.9 65 65
18/06/2018 07:40:15 55.54 55.65 55.76 55.4 55.6 55.9 64.72 65.01 65.14 64.9 65 65
18/06/2018 07:40:16 55.33 55.55 55.76 55.4 55.6 55.9 64.98 64.99 65.14 64.9 65 65
18/06/2018 07:40:17 55.46 55.49 55.76 55.4 55.6 55.9 64.92 64.99 65.14 64.9 65 65
18/06/2018 07:40:18 55.44 55.54 55.76 55.4 55.6 55.9 64.63 64.95 65.14 64.9 65 65
18/06/2018 07:40:19 55.4 55.47 55.76 55.4 55.6 55.9 65.11 65.02 65.14 64.9 65 65
18/06/2018 07:40:20 55.33 55.47 55.76 55.4 55.6 55.9 64.79 64.98 65.14 64.9 65 65
18/06/2018 07:40:21 55.2 55.37 55.76 55.4 55.6 55.9 64.84 64.94 65.14 64.9 65 65
18/06/2018 07:40:22 55.18 55.32 55.76 55.4 55.6 55.9 65.31 65.16 65.16 64.9 65 65
18/06/2018 07:40:23 54.92 55.19 55.76 55.4 55.6 55.9 65.54 65.51 65.51 64.9 65 65
18/06/2018 07:40:24 55.08 55.07 55.76 55.4 55.6 55.9 65.24 65.38 65.51 64.9 65 65
18/06/2018 07:40:25 55 55.07 55.76 55.4 55.6 55.9 65.07 65.32 65.51 64.9 65 65
18/06/2018 07:40:26 55.1 55.12 55.76 55.4 55.6 55.9 64.99 65.24 65.51 64.9 65 65
18/06/2018 07:40:27 55.21 55.2 55.76 55.4 55.6 55.9 65.03 65.13 65.51 64.9 65 65
18/06/2018 07:40:28 55 55.23 55.76 55.4 55.6 55.9 65.14 65.26 65.51 64.9 65 65
18/06/2018 07:40:29 54.99 55.13 55.76 55.4 55.6 55.9 64.87 65.1 65.51 64.9 65 65
18/06/2018 07:40:30 55.14 55.11 55.76 55.4 55.6 55.9 65.12 65.09 65.51 64.9 65 65
18/06/2018 07:40:31 55.52 55.35 55.76 55.4 55.6 55.9 65.05 65.15 65.51 64.9 65 65
18/06/2018 07:40:32 55.41 55.42 55.76 55.4 55.6 55.9 64.91 65.1 65.51 64.9 65 65
18/06/2018 07:40:33 55.49 55.5 55.76 55.4 55.6 55.9 65.01 65.06 65.51 64.9 65 65
18/06/2018 07:40:34 55.24 55.45 55.76 55.4 55.6 55.9 65.68 65.53 65.53 64.9 65 65
18/06/2018 07:40:35 55.35 55.41 55.76 55.4 55.6 55.9 64.91 65.52 65.53 64.9 65 65
18/06/2018 07:40:36 55.3 55.39 55.76 55.4 55.6 55.9 65.34 65.34 65.53 64.9 65 65
18/06/2018 07:40:37 55.13 55.34 55.76 55.4 55.6 55.9 65.05 65.29 65.53 64.9 65 65
18/06/2018 07:40:38 55.16 55.27 55.76 55.4 55.6 55.9 65.29 65.29 65.53 64.9 65 65
18/06/2018 07:40:39 55.32 55.3 55.76 55.4 55.6 55.9 65.93 65.75 65.75 64.9 65 65
18/06/2018 07:40:40 55.71 55.57 55.76 55.4 55.6 55.9 65.36 65.71 65.75 64.9 65 65
18/06/2018 07:40:41 56.01 55.87 55.87 55.4 55.6 55.9 65.3 65.53 65.75 64.9 65 65
18/06/2018 07:40:42 55.75 55.9 55.9 55.4 55.6 55.9 65.14 65.38 65.75 64.9 65 65
18/06/2018 07:40:43 55.4 55.82 55.9 55.4 55.6 55.9 64.87 65.28 65.75 64.9 65 65
18/06/2018 07:40:44 55.5 55.57 55.9 55.4 55.6 55.9 64.97 65.09 65.75 64.9 65 65
18/06/2018 07:40:45 55.3 55.6 55.9 55.4 55.6 55.9 64.9 65.08 65.75 64.9 65 65
18/06/2018 07:40:46 55.22 55.37 55.9 55.4 55.6 55.9 64.76 64.96 65.75 64.9 65 65
18/06/2018 07:40:47 55.05 55.28 55.9 55.4 55.6 55.9 65.08 65.05 65.75 64.9 65 65
18/06/2018 07:40:48 55.26 55.25 55.9 55.4 55.6 55.9 65.21 65.28 65.75 64.9 65 65
18/06/2018 07:40:49 55.2 55.26 55.9 55.4 55.6 55.9 65.27 65.27 65.75 64.9 65 65
18/06/2018 07:40:50 55.32 55.31 55.9 55.4 55.6 55.9 65.35 65.35 65.75 64.9 65 65
18/06/2018 07:40:51 55.3 55.37 55.9 55.4 55.6 55.9 64.96 65.31 65.75 64.9 65 65
18/06/2018 07:40:52 55.46 55.42 55.9 55.4 55.6 55.9 65.12 65.16 65.75 64.9 65 65
18/06/2018 07:40:53 55.22 55.36 55.9 55.4 55.6 55.9 64.72 65.12 65.75 64.9 65 65
18/06/2018 07:40:54 55.4 55.38 55.9 55.4 55.6 55.9 64.94 65.01 65.75 64.9 65 65
18/06/2018 07:40:55 55.16 55.35 55.9 55.4 55.6 55.9 65.14 65.11 65.75 64.9 65 65
18/06/2018 07:40:56 55.34 55.35 55.9 55.4 55.6 55.9 64.91 65.18 65.75 64.9 65 65
18/06/2018 07:40:57 55.31 55.37 55.9 55.4 55.6 55.9 64.65 64.95 65.75 64.9 65 65
18/06/2018 07:40:58 55.37 55.4 55.9 55.4 55.6 55.9 64.8 64.85 65.75 64.9 65 65
18/06/2018 07:40:59 55 55.36 55.9 55.4 55.6 55.9 64.97 65.01 65.75 64.9 65 65
18/06/2018 07:41:00 55.15 55.21 55.9 55.4 55.6 55.9 64.92 64.99 65.75 64.9 65 65
18/06/2018 07:41:01 55.28 55.3 55.9 55.4 55.6 55.9 64.84 64.96 65.75 64.9 65 65
18/06/2018 07:41:02 55.13 55.27 55.9 55.4 55.6 55.9 64.84 64.9 65.75 64.9 65 65
18/06/2018 07:41:03 55.25 55.28 55.9 55.4 55.6 55.9 64.91 65.01 65.75 64.9 65 65
18/06/2018 07:41:04 55.13 55.25 55.9 55.4 55.6 55.9 64.8 64.97 65.75 64.9 65 65
18/06/2018 07:41:05 55.04 55.19 55.9 55.4 55.6 55.9 64.68 64.82 65.75 64.9 65 65
18/06/2018 07:41:06 55.28 55.25 55.9 55.4 55.6 55.9 64.82 64.83 65.75 64.9 65 65
18/06/2018 07:41:07 55.34 55.35 55.9 55.4 55.6 55.9 64.86 64.91 65.75 64.9 65 65
18/06/2018 07:41:08 55.46 55.42 55.9 55.4 55.6 55.9 64.9 64.9 65.75 64.9 65 65
18/06/2018 07:41:09 55.47 55.48 55.9 55.4 55.6 55.9 64.8 64.91 65.71 64.9 65 65
18/06/2018 07:41:10 55.61 55.56 55.9 55.4 55.6 55.9 64.82 64.9 65.53 64.9 65 65
18/06/2018 07:41:11 55.44 55.55 55.9 55.4 55.6 55.9 64.64 64.89 65.38 64.9 65 65
18/06/2018 07:41:12 55.85 55.73 55.82 55.4 55.6 55.9 64.82 64.82 65.35 64.9 65 65
18/06/2018 07:41:13 55.98 55.89 55.89 55.4 55.6 55.9 65.24 65.12 65.35 64.9 65 65
18/06/2018 07:41:14 55.96 56 56 55.4 55.6 55.9 64.7 65.09 65.35 64.9 65 65
18/06/2018 07:41:15 55.93 55.99 56 55.4 55.6 55.9 64.87 64.89 65.35 64.9 65 65
18/06/2018 07:41:16 55.89 56 56 55.4 55.6 55.9 64.76 64.95 65.35 64.9 65 65
18/06/2018 07:41:17 55.63 55.91 56 55.4 55.6 55.9 64.94 64.93 65.35 64.9 65 65
18/06/2018 07:41:18 55.49 55.78 56 55.4 55.6 55.9 64.93 64.98 65.35 64.9 65 65
18/06/2018 07:41:19 55.55 55.67 56 55.4 55.6 55.9 64.76 64.94 65.35 64.9 65 65
18/06/2018 07:41:20 55.23 55.52 56 55.5 55.6 55.9 65.02 65 65.31 64.9 65 65
18/06/2018 07:41:21 55.69 55.58 56 55.5 55.6 55.9 64.85 64.97 65.18 64.9 65 65
18/06/2018 07:41:22 55.56 55.6 56 55.5 55.6 55.9 65.02 65.05 65.18 64.9 65 65
18/06/2018 07:41:23 55.59 55.63 56 55.5 55.6 55.9 64.97 65.08 65.18 64.9 65 65
18/06/2018 07:41:24 55.59 55.64 56 55.5 55.6 55.9 64.9 65.07 65.18 64.9 65 65
18/06/2018 07:41:25 55.44 55.65 56 55.5 55.5 55.9 64.91 64.99 65.18 64.9 65 65
18/06/2018 07:41:26 55.43 55.51 56 55.5 55.5 55.9 65.01 65.04 65.12 64.9 65 65
18/06/2018 07:41:27 55.52 55.53 56 55.5 55.5 55.9 64.84 64.98 65.12 64.9 65 65
18/06/2018 07:41:28 55.5 55.52 56 55.5 55.5 55.9 64.86 64.99 65.12 64.9 65 65
18/06/2018 07:41:29 55.84 55.74 56 55.5 55.5 55.9 64.93 64.98 65.12 64.9 65 65
18/06/2018 07:41:30 55.7 55.75 56 55.5 55.5 55.9 65.24 65.2 65.2 64.9 65 65
18/06/2018 07:41:31 55.49 55.72 56 55.5 55.5 55.9 64.91 65.2 65.2 64.9 65 65
18/06/2018 07:41:32 55.6 55.64 56 55.5 55.5 55.9 65 65.05 65.2 64.9 65 65
18/06/2018 07:41:33 55.59 55.66 56 55.5 55.5 55.9 65.01 65.03 65.2 64.9 65 65
18/06/2018 07:41:34 55.72 55.73 56 55.5 55.5 55.9 64.93 65.04 65.2 64.9 65 65
18/06/2018 07:41:35 55.7 55.74 56 55.5 55.5 55.9 64.92 65.09 65.2 64.9 65 65
18/06/2018 07:41:36 55.9 55.86 56 55.5 55.6 55.9 65.11 65.1 65.2 64.9 65 65
18/06/2018 07:41:37 55.62 55.86 56 55.4 55.6 55.9 65.24 65.24 65.24 64.9 65 65
18/06/2018 07:41:38 55.51 55.72 56 55.4 55.5 55.9 65.5 65.5 65.5 64.9 65 65
18/06/2018 07:41:39 55.65 55.69 56 55.4 55.6 55.9 65.25 65.51 65.51 64.9 65 65
18/06/2018 07:41:40 55.57 55.64 56 55.4 55.6 55.9 65.34 65.38 65.51 64.9 65 65
18/06/2018 07:41:41 55.48 55.6 56 55.4 55.5 55.9 64.99 65.31 65.51 64.9 65 65
18/06/2018 07:41:42 55.68 55.63 56 55.4 55.6 55.9 65.12 65.16 65.51 64.9 65 65
18/06/2018 07:41:43 56.04 55.92 56 55.4 55.6 55.9 64.87 65.14 65.51 64.9 65 65
18/06/2018 07:41:44 55.64 55.87 56 55.4 55.6 55.9 64.88 64.97 65.51 64.9 65 65
18/06/2018 07:41:45 55.51 55.74 56 55.4 55.6 55.9 65.57 65.47 65.51 64.9 65 65
18/06/2018 07:41:46 55.65 55.69 55.92 55.4 55.6 55.9 65.01 65.29 65.51 64.9 65 65
18/06/2018 07:41:47 56.04 55.93 55.93 55.4 55.6 55.9 64.81 65.12 65.51 64.9 65 65
18/06/2018 07:41:48 56 56.03 56.03 55.4 55.6 55.9 65.23 65.2 65.51 64.9 65 65
18/06/2018 07:41:49 56.36 56.26 56.26 55.4 55.6 55.9 65.24 65.26 65.51 64.9 65 65
18/06/2018 07:41:50 56.86 56.69 56.69 55.4 55.6 55.9 65.27 65.32 65.51 64.9 65 65
18/06/2018 07:41:51 56.38 56.65 56.69 55.4 55.6 55.9 65.1 65.3 65.51 64.9 65 65
18/06/2018 07:41:52 56.28 56.48 56.69 55.5 55.6 55.9 64.9 65.12 65.51 64.9 65 65
18/06/2018 07:41:53 56.16 56.36 56.69 55.5 55.6 55.9 65.03 65.05 65.51 64.9 65 65
18/06/2018 07:41:54 56.17 56.25 56.69 55.5 55.6 55.9 64.97 65.04 65.51 64.9 65 65
18/06/2018 07:41:55 56.18 56.24 56.69 55.5 55.6 55.9 65.07 65.12 65.51 64.9 65 65
18/06/2018 07:41:56 56.24 56.26 56.69 55.5 55.6 55.9 64.7 65.05 65.51 64.9 65 65
18/06/2018 07:41:57 56.42 56.4 56.69 55.5 55.6 55.9 65.05 65.03 65.51 64.9 65 65
18/06/2018 07:41:58 56.24 56.39 56.69 55.5 55.6 55.9 64.9 65.02 65.51 64.9 65 65
18/06/2018 07:41:59 56.15 56.32 56.69 55.5 55.6 55.9 65.23 65.17 65.51 64.9 65 65
18/06/2018 07:42:00 56.43 56.36 56.69 55.5 55.6 55.9 65.4 65.38 65.51 64.9 65 65
18/06/2018 07:42:01 56.48 56.48 56.69 55.5 55.6 55.9 65.44 65.5 65.51 64.9 65 65
18/06/2018 07:42:02 56.35 56.43 56.69 55.5 55.6 55.9 65.14 65.35 65.51 64.9 65 65
18/06/2018 07:42:03 56.4 56.44 56.69 55.5 55.6 55.9 64.85 65.26 65.51 64.9 65 65
18/06/2018 07:42:04 56.76 56.66 56.69 55.5 55.6 55.9 65.08 65.1 65.51 64.9 65 65
18/06/2018 07:42:05 56.53 56.75 56.75 55.5 55.6 55.9 64.95 65.11 65.51 64.9 65 65
18/06/2018 07:42:06 56 56.55 56.75 55.5 55.6 55.9 64.75 64.97 65.51 64.9 65 65
18/06/2018 07:42:07 55.47 56.18 56.75 55.5 55.6 55.9 64.91 64.92 65.51 64.9 65 65
18/06/2018 07:42:08 55.57 55.73 56.75 55.5 55.6 55.9 64.74 64.95 65.51 64.9 65 65
18/06/2018 07:42:09 55.69 55.68 56.75 55.5 55.6 55.9 64.88 64.9 65.5 64.9 65 65
18/06/2018 07:42:10 55.68 55.72 56.75 55.5 55.6 55.9 64.97 64.96 65.5 64.9 65 65
18/06/2018 07:42:11 56.55 56.27 56.75 55.5 55.6 55.9 65.11 65.09 65.5 64.9 65 65
18/06/2018 07:42:12 56.27 56.38 56.75 55.5 55.6 55.9 64.95 65.06 65.5 64.9 65 65
18/06/2018 07:42:13 55.97 56.21 56.75 55.5 55.6 55.9 64.82 64.99 65.5 64.9 65 65
18/06/2018 07:42:14 55.8 56.04 56.75 55.5 55.6 55.9 64.98 64.99 65.5 64.9 65 65
18/06/2018 07:42:15 55.83 55.92 56.75 55.5 55.6 55.9 64.85 65 65.5 64.9 65 65
18/06/2018 07:42:16 55.83 55.91 56.75 55.5 55.6 55.9 64.92 64.98 65.5 64.9 65 65
18/06/2018 07:42:17 55.63 55.88 56.75 55.5 55.6 55.9 65.04 65.06 65.5 64.9 65 65
18/06/2018 07:42:18 56.29 56.11 56.75 55.5 55.6 55.9 65.12 65.12 65.5 64.9 65 65
18/06/2018 07:42:19 56.37 56.34 56.75 55.5 55.6 55.9 65.01 65.17 65.5 64.9 65 65
18/06/2018 07:42:20 56.09 56.31 56.75 55.5 55.6 55.9 65.33 65.25 65.5 64.9 65 65
18/06/2018 07:42:21 56.14 56.18 56.75 55.5 55.6 55.9 65.71 65.64 65.64 64.9 65 65
18/06/2018 07:42:22 55.86 56.17 56.75 55.5 55.6 55.9 65.13 65.53 65.64 64.9 65 65
18/06/2018 07:42:23 55.83 55.99 56.75 55.5 55.6 55.9 65.25 65.33 65.64 64.9 65 65
18/06/2018 07:42:24 55.77 55.9 56.75 55.5 55.6 55.9 65.15 65.26 65.64 64.9 65 65
18/06/2018 07:42:25 56.15 56.09 56.75 55.5 55.6 55.9 66.58 66.27 66.27 64.9 65 65
18/06/2018 07:42:26 56.38 56.28 56.75 55.5 55.6 55.9 65.43 66.1 66.27 64.9 65 65
18/06/2018 07:42:27 56.39 56.37 56.75 55.5 55.6 55.9 65.26 65.67 66.27 64.9 65 65
18/06/2018 07:42:28 56.27 56.43 56.75 55.5 55.6 55.9 65.57 65.57 66.27 65 65 65
18/06/2018 07:42:29 55.82 56.27 56.75 55.5 55.6 55.9 65.66 65.72 66.27 65 65 65
18/06/2018 07:42:30 56 56.08 56.75 55.5 55.6 55.9 65.28 65.6 66.27 65 65 65
18/06/2018 07:42:31 55.69 56.03 56.75 55.5 55.6 55.9 65.02 65.41 66.27 65 65 65
18/06/2018 07:42:32 55.82 55.86 56.75 55.5 55.6 55.9 64.92 65.15 66.27 65 65 65
18/06/2018 07:42:33 55.93 55.93 56.75 55.5 55.6 55.9 64.85 65.02 66.27 65 65 65
18/06/2018 07:42:34 56.18 56.11 56.75 55.5 55.6 55.9 65.13 65.1 66.27 65 65 65
18/06/2018 07:42:35 55.54 56.06 56.55 55.5 55.6 55.9 64.81 65.1 66.27 65 65 65
18/06/2018 07:42:36 55.46 55.78 56.43 55.6 55.6 55.9 65.07 65.07 66.27 65 65 65
18/06/2018 07:42:37 55.54 55.61 56.43 55.6 55.6 55.9 65.26 65.23 66.27 65 65 65
18/06/2018 07:42:38 55.65 55.68 56.43 55.6 55.6 55.9 64.95 65.2 66.27 65 65 65
18/06/2018 07:42:39 55.81 55.74 56.43 55.6 55.6 55.9 65 65.05 66.27 65 65 65
18/06/2018 07:42:40 56.16 56.03 56.43 55.6 55.6 55.9 64.91 65.04 66.27 65 65 65
18/06/2018 07:42:41 56.1 56.13 56.43 55.6 55.6 55.9 64.72 64.97 66.27 65 65 65
18/06/2018 07:42:42 56.07 56.18 56.43 55.6 55.6 55.9 64.89 64.88 66.27 65 65 65
18/06/2018 07:42:43 55.76 56.02 56.43 55.6 55.6 55.9 64.76 64.88 66.27 65 65 65
18/06/2018 07:42:44 55.79 55.89 56.43 55.6 55.6 55.9 64.97 64.94 66.27 65 65 65
18/06/2018 07:42:45 55.84 55.86 56.43 55.6 55.6 55.9 65.22 65.2 66.27 65 65 65
18/06/2018 07:42:46 55.85 55.92 56.43 55.6 55.6 55.9 64.88 65.13 66.27 65 65 65
18/06/2018 07:42:47 55.76 55.89 56.43 55.6 55.6 55.9 64.78 64.98 66.27 65 65 65
18/06/2018 07:42:48 55.48 55.77 56.43 55.6 55.6 55.9 65.06 65.04 66.27 65 65 65
18/06/2018 07:42:49 55.61 55.68 56.43 55.6 55.6 55.9 64.81 64.98 66.27 65 65 65
18/06/2018 07:42:50 55.68 55.7 56.43 55.6 55.6 55.9 64.65 64.88 66.27 65 65 65
18/06/2018 07:42:51 55.55 55.67 56.43 55.6 55.6 55.9 64.68 64.81 66.27 65 65 65
18/06/2018 07:42:52 55.66 55.66 56.43 55.6 55.6 55.9 64.71 64.79 66.27 65 65 65
18/06/2018 07:42:53 55.76 55.79 56.43 55.6 55.6 55.9 64.68 64.83 66.27 65 65 65
18/06/2018 07:42:54 55.86 55.82 56.43 55.6 55.6 55.9 64.91 64.86 66.27 65 65 65
18/06/2018 07:42:55 55.94 55.93 56.43 55.6 55.6 55.9 64.62 64.85 66.1 65 65 65
18/06/2018 07:42:56 55.78 55.93 56.43 55.6 55.6 55.9 64.88 64.86 65.72 65 65 65
18/06/2018 07:42:57 55.64 55.86 56.43 55.6 55.6 55.9 64.74 64.89 65.72 65 65 65
18/06/2018 07:42:58 55.72 55.77 56.27 55.6 55.6 55.9 64.83 64.86 65.72 65 65 65
18/06/2018 07:42:59 55.46 55.72 56.18 55.5 55.6 55.9 64.84 64.92 65.6 65 65 65
18/06/2018 07:43:00 55.56 55.59 56.18 55.5 55.6 55.9 64.76 64.91 65.41 65 65 65
18/06/2018 07:43:01 55.81 55.74 56.18 55.5 55.6 55.9 64.9 64.91 65.23 65 65 65
18/06/2018 07:43:02 55.48 55.72 56.18 55.5 55.6 55.9 64.83 64.85 65.23 65 65 65
18/06/2018 07:43:03 55.58 55.64 56.18 55.5 55.6 55.9 64.73 64.94 65.23 65 65 65
18/06/2018 07:43:04 55.59 55.62 56.18 55.5 55.6 55.9 64.83 64.84 65.23 65 65 65
18/06/2018 07:43:05 55.36 55.63 56.18 55.5 55.6 55.9 64.53 64.85 65.23 65 65 65
18/06/2018 07:43:06 55.13 55.46 56.18 55.5 55.6 55.9 64.63 64.72 65.23 65 65 65
18/06/2018 07:43:07 55.29 55.3 56.18 55.5 55.6 55.9 64.85 64.84 65.2 65 65 65
18/06/2018 07:43:08 55.48 55.45 56.18 55.5 55.6 55.9 64.84 64.84 65.2 65 65 65
18/06/2018 07:43:09 55.4 55.48 56.18 55.5 55.6 55.9 64.85 64.89 65.2 65 65 65
18/06/2018 07:43:10 55.41 55.54 56.18 55.5 55.6 55.9 64.79 64.88 65.2 65 65 65
18/06/2018 07:43:11 55.36 55.49 56.18 55.5 55.6 55.9 64.48 64.8 65.2 65 65 65
18/06/2018 07:43:12 55.24 55.43 56.02 55.5 55.6 55.9 64.79 64.74 65.2 65 65 65
18/06/2018 07:43:13 55.38 55.39 55.93 55.5 55.6 55.9 64.81 64.81 65.2 65 65 65
18/06/2018 07:43:14 55.37 55.41 55.93 55.5 55.6 55.9 64.68 64.84 65.2 65 65 65
18/06/2018 07:43:15 55.35 55.44 55.93 55.5 55.6 55.9 64.85 64.85 65.13 65 65 65
18/06/2018 07:43:16 55.14 55.34 55.93 55.5 55.6 55.9 64.83 64.97 65.04 65 65 65
18/06/2018 07:43:17 55.36 55.34 55.93 55.5 55.6 55.9 64.7 64.82 65.04 65 65 65
18/06/2018 07:43:18 55.29 55.35 55.93 55.5 55.6 55.9 64.76 64.81 64.98 65 65 65
18/06/2018 07:43:19 55.2 55.37 55.93 55.5 55.6 55.9 64.71 64.79 64.97 65 65 65
18/06/2018 07:43:20 55.08 55.23 55.93 55.5 55.6 55.9 64.8 64.83 64.97 65 65 65
18/06/2018 07:43:21 55.25 55.26 55.93 55.5 55.6 55.9 64.75 64.85 64.97 64.9 65 65
18/06/2018 07:43:22 55.47 55.41 55.93 55.5 55.6 55.9 64.81 64.87 64.97 64.9 65 65
18/06/2018 07:43:23 55.32 55.46 55.93 55.6 55.6 55.9 64.62 64.77 64.97 64.9 65 65
18/06/2018 07:43:24 55.31 55.36 55.93 55.6 55.6 55.9 64.6 64.72 64.97 64.9 65 65
18/06/2018 07:43:25 55.4 55.41 55.93 55.6 55.6 55.9 64.71 64.77 64.97 64.9 65 65
18/06/2018 07:43:26 55.35 55.42 55.86 55.6 55.6 55.9 64.7 64.73 64.97 64.9 65 65
18/06/2018 07:43:27 55.27 55.39 55.77 55.6 55.6 55.9 65.07 65.02 65.02 64.9 65 65
18/06/2018 07:43:28 55.13 55.28 55.74 55.6 55.5 55.9 65.11 65.11 65.11 64.9 65 65
18/06/2018 07:43:29 55.25 55.27 55.74 55.6 55.5 55.9 64.98 65.1 65.11 64.9 65 65
18/06/2018 07:43:30 55.26 55.31 55.74 55.6 55.5 55.9 64.83 65.04 65.11 64.9 65 65
18/06/2018 07:43:31 55.31 55.35 55.72 55.6 55.5 55.9 65.3 65.22 65.22 64.9 65 65
18/06/2018 07:43:32 55.1 55.29 55.64 55.6 55.5 55.9 65.05 65.32 65.32 64.9 65 65
18/06/2018 07:43:33 55.21 55.25 55.63 55.6 55.5 55.9 64.75 65.14 65.32 64.9 65 65
18/06/2018 07:43:34 55.32 55.33 55.63 55.6 55.5 55.9 65.01 65 65.32 64.9 65 65
18/06/2018 07:43:35 55.23 55.32 55.54 55.6 55.5 55.9 64.9 65.01 65.32 64.9 65 65
18/06/2018 07:43:36 55.33 55.34 55.54 55.6 55.5 55.9 64.83 64.9 65.32 64.9 65 65
18/06/2018 07:43:37 55.32 55.36 55.54 55.6 55.5 55.9 64.77 64.95 65.32 64.9 65 65
18/06/2018 07:43:38 55.87 55.7 55.7 55.6 55.5 55.9 64.87 64.9 65.32 64.9 65 65
18/06/2018 07:43:39 55.78 55.79 55.79 55.6 55.5 55.9 64.86 64.93 65.32 64.9 65 65
18/06/2018 07:43:40 56.24 56.09 56.09 55.6 55.5 55.9 65.02 65.06 65.32 64.9 65 65
18/06/2018 07:43:41 55.74 56.06 56.09 55.6 55.5 55.9 64.75 64.98 65.32 64.9 65 65
18/06/2018 07:43:42 55.75 55.88 56.09 55.6 55.5 55.9 64.75 64.87 65.32 64.9 65 65
18/06/2018 07:43:43 55.89 55.89 56.09 55.6 55.5 55.9 64.99 64.96 65.32 64.9 65 65
18/06/2018 07:43:44 55.48 55.86 56.09 55.6 55.5 55.9 64.73 64.96 65.32 64.9 65 65
18/06/2018 07:43:45 55.72 55.71 56.09 55.6 55.5 55.9 64.78 64.84 65.32 64.9 65 65
18/06/2018 07:43:46 55.64 55.74 56.09 55.6 55.5 55.9 64.93 64.93 65.32 64.9 65 65
18/06/2018 07:43:47 55.66 55.69 56.09 55.6 55.5 55.9 65.01 65.03 65.32 64.9 65 65
18/06/2018 07:43:48 55.55 55.71 56.09 55.6 55.5 55.9 64.86 65.02 65.32 64.9 65 65
18/06/2018 07:43:49 55.85 55.81 56.09 55.6 55.5 55.9 64.81 64.9 65.32 64.9 65 65
18/06/2018 07:43:50 55.85 55.92 56.09 55.6 55.5 55.9 64.83 64.96 65.32 64.9 65 65
18/06/2018 07:43:51 55.76 55.83 56.09 55.6 55.5 55.9 64.91 64.96 65.32 64.9 65 65
18/06/2018 07:43:52 55.59 55.82 56.09 55.6 55.5 55.9 64.9 64.93 65.32 64.9 65 65
18/06/2018 07:43:53 55.3 55.64 56.09 55.6 55.5 55.9 64.81 64.94 65.32 64.9 65 65
18/06/2018 07:43:54 55.24 55.43 56.09 55.6 55.6 55.9 64.66 64.84 65.32 64.9 65 65
18/06/2018 07:43:55 55.46 55.47 56.09 55.6 55.6 55.9 64.72 64.77 65.32 64.9 65 65
18/06/2018 07:43:56 55.49 55.48 56.09 55.6 55.6 55.9 64.74 64.83 65.32 64.9 65 65
18/06/2018 07:43:57 55.82 55.76 56.09 55.6 55.6 55.9 64.75 64.77 65.32 64.9 65 65
18/06/2018 07:43:58 55.41 55.65 56.09 55.6 55.6 55.9 64.76 64.82 65.32 64.9 65 65
18/06/2018 07:43:59 55.54 55.58 56.09 55.6 55.6 55.9 64.84 64.85 65.32 64.9 65 65
18/06/2018 07:44:00 55.57 55.61 56.09 55.6 55.6 55.9 64.9 64.94 65.32 64.9 65 65
18/06/2018 07:44:01 55.51 55.63 56.09 55.6 55.6 55.9 64.81 64.87 65.32 64.9 65 65
18/06/2018 07:44:02 55.96 55.82 56.09 55.6 55.6 55.9 64.77 64.93 65.14 64.9 65 65
18/06/2018 07:44:03 56.1 56.02 56.09 55.6 55.6 55.9 64.82 64.83 65.06 64.9 65 65
18/06/2018 07:44:04 55.81 56.01 56.09 55.6 55.6 55.9 65.45 65.32 65.32 64.9 65 65
18/06/2018 07:44:05 55.87 55.93 56.09 55.6 55.6 55.9 65.5 65.49 65.49 64.9 65 65
18/06/2018 07:44:06 56.37 56.21 56.21 55.6 55.6 55.9 64.93 65.42 65.49 64.9 65 65
18/06/2018 07:44:07 55.81 56.19 56.21 55.6 55.6 55.9 64.88 65.13 65.49 64.9 65 65
18/06/2018 07:44:08 55.92 55.97 56.21 55.6 55.6 55.9 64.88 65.01 65.49 64.9 65 65
18/06/2018 07:44:09 56.06 56.05 56.21 55.6 55.6 55.9 65.01 65 65.49 64.9 65 65
18/06/2018 07:44:10 55.99 56.11 56.21 55.6 55.6 55.9 64.79 65.01 65.49 64.9 65 65
18/06/2018 07:44:11 55.76 56.08 56.21 55.6 55.6 55.9 64.83 64.95 65.49 64.9 65 65
18/06/2018 07:44:12 55.51 55.88 56.21 55.6 55.6 55.9 64.82 64.89 65.49 64.9 65 65
18/06/2018 07:44:13 55.59 55.65 56.21 55.6 55.6 55.9 65.03 65.01 65.49 64.9 65 65
18/06/2018 07:44:14 55.89 55.83 56.21 55.6 55.6 55.9 64.84 65.07 65.49 64.9 65 65
18/06/2018 07:44:15 56.04 55.99 56.21 55.6 55.6 55.9 64.92 65 65.49 64.9 65 65
18/06/2018 07:44:16 56.18 56.13 56.21 55.6 55.6 55.9 65.2 65.14 65.49 64.9 65 65
18/06/2018 07:44:17 56.51 56.44 56.44 55.6 55.6 55.9 65.47 65.41 65.49 64.9 65 65
18/06/2018 07:44:18 56.34 56.48 56.48 55.6 55.6 55.9 65.55 65.56 65.56 65 65 65
18/06/2018 07:44:19 56.79 56.65 56.65 55.6 55.6 55.9 65.67 65.67 65.67 65 65 65
18/06/2018 07:44:20 56.59 56.69 56.69 55.6 55.6 55.9 65.76 65.81 65.81 65 65 65
18/06/2018 07:44:21 56.52 56.6 56.69 55.6 55.6 55.9 65.47 65.7 65.81 65 65 65
18/06/2018 07:44:22 56.35 56.62 56.69 55.6 55.6 55.9 65.48 65.64 65.81 65 65 65
18/06/2018 07:44:23 56.3 56.45 56.69 55.6 55.6 55.9 65.04 65.5 65.81 65 65 65
18/06/2018 07:44:24 56.46 56.48 56.69 55.6 55.6 55.9 65.33 65.31 65.81 65 65 65
18/06/2018 07:44:25 56.72 56.63 56.69 55.7 55.6 55.9 65.2 65.36 65.81 65 65 65
18/06/2018 07:44:26 56.88 56.8 56.8 55.7 55.6 55.9 65.45 65.46 65.81 65 65 65
18/06/2018 07:44:27 57.14 57.04 57.04 55.7 55.6 55.9 65.45 65.44 65.81 65 65 65
18/06/2018 07:44:28 57.12 57.14 57.14 55.7 55.6 55.9 65.4 65.46 65.81 65 65 65
18/06/2018 07:44:29 57.5 57.41 57.41 55.7 55.6 55.9 65.16 65.44 65.81 65 65 65
18/06/2018 07:44:30 57.28 57.38 57.41 55.7 55.6 55.9 65.26 65.35 65.81 65 65 65
18/06/2018 07:44:31 56.82 57.3 57.41 55.7 55.6 55.9 65.48 65.45 65.81 65 65 65
18/06/2018 07:44:32 56.4 57 57.41 55.7 55.6 55.9 65.44 65.51 65.81 65 65 65
18/06/2018 07:44:33 55.81 56.6 57.41 55.7 55.6 55.9 65.47 65.59 65.81 65 65 65
18/06/2018 07:44:34 55.98 56.11 57.41 55.7 55.6 55.9 65.58 65.61 65.81 65 65 65
18/06/2018 07:44:35 56 56.08 57.41 55.7 55.6 55.9 65.23 65.61 65.81 65 65 65
18/06/2018 07:44:36 56.78 56.52 57.41 55.7 55.6 55.9 65.23 65.3 65.81 65 65 65
18/06/2018 07:44:37 56.17 56.51 57.41 55.7 55.6 55.9 65.13 65.35 65.81 65 65 65
18/06/2018 07:44:38 55.82 56.3 57.41 55.7 55.6 55.9 64.97 65.24 65.81 65 65 65
18/06/2018 07:44:39 55.84 56.05 57.41 55.7 55.6 55.9 65.09 65.19 65.81 65 65 65
18/06/2018 07:44:40 55.88 56.04 57.41 55.7 55.6 55.9 64.73 65.05 65.81 65 65 65
18/06/2018 07:44:41 56.24 56.11 57.41 55.7 55.6 55.9 65.03 65.03 65.81 65 65 65
18/06/2018 07:44:42 56.33 56.26 57.41 55.7 55.6 55.9 65.25 65.17 65.81 65 65 65
18/06/2018 07:44:43 56.72 56.59 57.41 55.7 55.6 55.9 65.09 65.22 65.81 65 65 65
18/06/2018 07:44:44 56.54 56.69 57.41 55.7 55.6 55.9 65.34 65.32 65.81 65 65 65
18/06/2018 07:44:45 56.1 56.5 57.41 55.7 55.6 55.9 65.08 65.34 65.81 65 65 65
18/06/2018 07:44:46 56.06 56.3 57.41 55.7 55.6 55.9 64.99 65.29 65.81 65 65 65
18/06/2018 07:44:47 55.83 56.11 57.41 55.7 55.6 55.9 64.86 65.03 65.81 65 65 65
18/06/2018 07:44:48 55.94 55.99 57.41 55.7 55.6 55.9 64.93 64.99 65.81 65 65 65
18/06/2018 07:44:49 56.29 56.23 57.41 55.7 55.6 55.9 65.04 65.05 65.81 65 65 65
18/06/2018 07:44:50 56.1 56.22 57.41 55.7 55.6 55.9 64.86 65.05 65.7 65 65 65
18/06/2018 07:44:51 55.66 56.16 57.41 55.7 55.6 55.9 65.05 65.06 65.64 65 65 65
18/06/2018 07:44:52 55.51 55.82 57.41 55.7 55.6 55.9 64.92 65.06 65.61 65 65 65
18/06/2018 07:44:53 55.38 55.65 57.41 55.7 55.6 55.9 64.85 65.03 65.61 65 65 65
18/06/2018 07:44:54 55.44 55.54 57.41 55.7 55.6 55.9 65.17 65.12 65.61 65 65 65
18/06/2018 07:44:55 55.72 55.63 57.41 55.7 55.6 55.9 65 65.21 65.61 65 65 65
18/06/2018 07:44:56 55.95 55.89 57.41 55.7 55.6 55.9 65.22 65.16 65.61 65 65 65
18/06/2018 07:44:57 56.35 56.17 57.41 55.7 55.6 55.9 64.82 65.15 65.61 65 65 65
18/06/2018 07:44:58 55.91 56.26 57.41 55.7 55.6 55.9 64.86 65.01 65.61 65 65 65
18/06/2018 07:44:59 55.63 55.98 57.38 55.7 55.6 55.9 64.85 64.91 65.61 65 65 65
18/06/2018 07:45:00 55.73 55.84 57.3 55.7 55.6 55.9 64.88 64.94 65.61 65 65 65
18/06/2018 07:45:01 55.52 55.73 57 55.7 55.6 55.9 64.86 64.9 65.61 65 65 65
18/06/2018 07:45:02 55.48 55.63 56.69 55.7 55.6 55.9 64.91 64.96 65.61 65 65 65
18/06/2018 07:45:03 55.7 55.7 56.69 55.7 55.6 55.9 64.97 65.04 65.61 65 65 65
18/06/2018 07:45:04 56.02 55.91 56.69 55.8 55.6 55.9 65.01 65.14 65.61 65 65 65
18/06/2018 07:45:05 56.15 56.08 56.69 55.8 55.6 55.9 65.15 65.14 65.35 65 65 65
18/06/2018 07:45:06 56 56.1 56.69 55.8 55.6 55.9 65.01 65.13 65.35 65 65 65
18/06/2018 07:45:07 55.73 56.04 56.69 55.8 55.6 55.9 65.13 65.16 65.34 65 65 65
18/06/2018 07:45:08 55.73 55.87 56.69 55.8 55.6 55.9 64.78 65.14 65.34 65 65 65
18/06/2018 07:45:09 55.29 55.77 56.69 55.8 55.6 55.9 65.31 65.25 65.34 65 65 65
18/06/2018 07:45:10 55.45 55.52 56.69 55.8 55.6 55.9 66 65.79 65.79 65 65 65
18/06/2018 07:45:11 55.91 55.74 56.69 55.8 55.6 55.9 66.87 66.52 66.52 65 65 65
18/06/2018 07:45:12 55.85 55.85 56.69 55.8 55.6 55.9 65.33 66.56 66.56 65 65 65
18/06/2018 07:45:13 56.09 56.04 56.69 55.8 55.6 55.9 65.12 65.71 66.56 65 65 65
18/06/2018 07:45:14 55.66 55.98 56.5 55.8 55.6 55.9 65.29 65.4 66.56 65 65 65
18/06/2018 07:45:15 55.79 55.83 56.3 55.8 55.6 55.9 64.81 65.34 66.56 65 65 65
18/06/2018 07:45:16 56.05 55.99 56.26 55.8 55.6 55.9 65.47 65.37 66.56 65 65 65
18/06/2018 07:45:17 56.18 56.14 56.26 55.8 55.6 55.9 65.39 65.45 66.56 65 65 65
18/06/2018 07:45:18 56.32 56.27 56.27 55.8 55.6 55.9 65.39 65.44 66.56 65 65 65
18/06/2018 07:45:19 56.22 56.26 56.27 55.8 55.6 55.9 65.09 65.34 66.56 65 65 65
18/06/2018 07:45:20 55.9 56.26 56.27 55.8 55.6 55.9 65.11 65.23 66.56 65 65 65
18/06/2018 07:45:21 55.72 56.05 56.27 55.8 55.6 55.9 64.91 65.21 66.56 65 65 65
18/06/2018 07:45:22 55.77 55.85 56.27 55.8 55.6 55.9 65.03 65.11 66.56 65 65 65
18/06/2018 07:45:23 55.89 55.89 56.27 55.8 55.6 55.9 65.02 65.12 66.56 65 65 65
18/06/2018 07:45:24 56.01 55.98 56.27 55.8 55.6 55.9 65.12 65.16 66.56 65 65 65
18/06/2018 07:45:25 56.1 56.1 56.27 55.8 55.6 55.9 65.12 65.17 66.56 65 65 65
18/06/2018 07:45:26 56.3 56.26 56.27 55.8 55.6 55.9 65 65.11 66.56 65 65 65
18/06/2018 07:45:27 56.34 56.32 56.32 55.8 55.6 55.9 65.07 65.14 66.56 65 65 65
18/06/2018 07:45:28 56.65 56.55 56.55 55.8 55.6 55.9 65.16 65.15 66.56 65 65 65
18/06/2018 07:45:29 56.8 56.72 56.72 55.8 55.6 55.9 64.89 65.21 66.56 65 65 65
18/06/2018 07:45:30 56.35 56.73 56.73 55.8 55.6 55.9 64.82 65.04 66.56 65 65 65
18/06/2018 07:45:31 56.18 56.49 56.73 55.8 55.6 55.9 64.93 64.98 66.56 65 65 65
18/06/2018 07:45:32 56.12 56.29 56.73 55.8 55.6 55.9 65.06 65.06 66.56 65 65 65
18/06/2018 07:45:33 56.28 56.3 56.73 55.8 55.6 55.9 65.19 65.19 66.56 65 65 65
18/06/2018 07:45:34 55.84 56.3 56.73 55.8 55.6 55.9 65.01 65.24 66.56 65 65 65
18/06/2018 07:45:35 55.56 55.98 56.73 55.8 55.6 55.9 64.91 65.04 66.56 65 65 65
18/06/2018 07:45:36 55.57 55.75 56.73 55.8 55.6 55.9 64.98 65.01 66.56 65 65 65
18/06/2018 07:45:37 55.55 55.68 56.73 55.8 55.6 55.9 64.88 65.06 66.56 65 65 65
18/06/2018 07:45:38 55.53 55.64 56.73 55.8 55.6 55.9 64.84 65 66.56 65 65 65
18/06/2018 07:45:39 55.5 55.58 56.73 55.8 55.6 55.9 64.91 64.94 66.56 65 65 65
18/06/2018 07:45:40 55.21 55.58 56.73 55.8 55.6 55.9 64.95 64.99 66.56 65 65 65
18/06/2018 07:45:41 55.2 55.33 56.73 55.8 55.6 55.9 64.63 64.93 66.56 65 65 65
18/06/2018 07:45:42 55.07 55.26 56.73 55.8 55.6 55.9 64.87 64.92 65.71 65 65 65
18/06/2018 07:45:43 55.27 55.26 56.73 55.8 55.6 55.9 64.79 64.88 65.45 65 65 65
18/06/2018 07:45:44 55.57 55.46 56.73 55.8 55.6 55.9 64.89 64.91 65.45 65 65 65
18/06/2018 07:45:45 55.53 55.53 56.73 55.8 55.6 55.9 64.83 64.95 65.45 65 65 65
18/06/2018 07:45:46 55.81 55.73 56.73 55.8 55.6 55.9 65 64.97 65.45 65 65 65
18/06/2018 07:45:47 56.23 56.07 56.73 55.8 55.6 55.9 64.76 64.93 65.44 65 65 65
18/06/2018 07:45:48 56.26 56.22 56.73 55.8 55.6 55.9 64.77 64.89 65.34 65 65 65
18/06/2018 07:45:49 56.19 56.25 56.73 55.8 55.6 55.9 64.8 64.91 65.24 65 65 65
18/06/2018 07:45:50 56.39 56.35 56.73 55.8 55.6 55.9 64.87 64.93 65.24 65 65 65
18/06/2018 07:45:51 56.24 56.41 56.73 55.8 55.6 55.9 64.97 64.97 65.24 65 65 65
18/06/2018 07:45:52 55.97 56.24 56.73 55.8 55.6 55.9 64.89 64.99 65.24 65 65 65
18/06/2018 07:45:53 55.76 56.08 56.73 55.8 55.6 55.9 64.81 64.92 65.24 65 65 65
18/06/2018 07:45:54 55.6 55.95 56.73 55.8 55.6 55.9 64.92 64.95 65.24 65 65 65
18/06/2018 07:45:55 55.44 55.74 56.73 55.8 55.6 55.9 64.95 64.97 65.24 65 65 65
18/06/2018 07:45:56 55.17 55.55 56.73 55.8 55.6 55.9 64.62 64.96 65.24 65 65 65
18/06/2018 07:45:57 55.58 55.52 56.73 55.8 55.6 55.9 64.8 64.82 65.24 65 65 65
18/06/2018 07:45:58 55.46 55.52 56.73 55.8 55.6 55.9 64.76 64.88 65.24 65 65 65
18/06/2018 07:45:59 55.32 55.53 56.73 55.8 55.6 55.9 64.91 64.92 65.24 65 65 65
18/06/2018 07:46:00 55.43 55.43 56.49 55.8 55.6 55.9 64.77 64.9 65.24 65 65 65
18/06/2018 07:46:01 55.18 55.41 56.41 55.8 55.6 55.9 64.61 64.83 65.24 65 65 65
18/06/2018 07:46:02 55.5 55.46 56.41 55.8 55.6 55.9 64.69 64.72 65.24 65 65 65
18/06/2018 07:46:03 55.15 55.47 56.41 55.8 55.6 55.9 64.87 64.83 65.24 65 65 65
18/06/2018 07:46:04 55.05 55.29 56.41 55.8 55.6 55.9 64.86 64.88 65.06 65 65 65
18/06/2018 07:46:05 55.09 55.14 56.41 55.8 55.6 55.9 64.86 64.98 65.06 65 65 65
18/06/2018 07:46:06 55.05 55.14 56.41 55.8 55.6 55.9 64.41 64.85 65.06 65 65 65
18/06/2018 07:46:07 54.71 55.06 56.41 55.8 55.6 55.9 64.66 64.69 65 65 65 65
18/06/2018 07:46:08 55 54.99 56.41 55.8 55.6 55.9 64.62 64.81 64.99 65 65 65
18/06/2018 07:46:09 54.98 55.03 56.41 55.8 55.6 55.9 64.76 64.77 64.99 65 65 65
18/06/2018 07:46:10 54.92 55.05 56.41 55.8 55.6 55.9 65.13 65.04 65.04 65 65 65
18/06/2018 07:46:11 55.17 55.1 56.41 55.8 55.6 55.9 65.07 65.15 65.15 65 65 65
18/06/2018 07:46:12 55.17 55.21 56.41 55.8 55.6 55.9 64.82 65.02 65.15 65 65 65
18/06/2018 07:46:13 54.84 55.14 56.41 55.8 55.6 55.9 64.62 64.97 65.15 65 65 65
18/06/2018 07:46:14 55.15 55.11 56.41 55.8 55.6 55.9 64.76 64.8 65.15 65 65 65
18/06/2018 07:46:15 55.1 55.13 56.41 55.8 55.6 55.9 64.84 64.86 65.15 65 65 65
18/06/2018 07:46:16 54.84 55.12 56.41 55.8 55.6 55.9 64.53 64.9 65.15 65 65 65
18/06/2018 07:46:17 54.91 54.98 56.41 55.8 55.6 55.9 64.6 64.68 65.15 65 65 65
18/06/2018 07:46:18 54.99 55.05 56.41 55.8 55.6 55.9 64.83 64.81 65.15 65 65 65
18/06/2018 07:46:19 54.93 54.99 56.41 55.8 55.6 55.9 64.56 64.79 65.15 65 65 65
18/06/2018 07:46:20 54.89 54.96 56.41 55.8 55.6 55.9 64.84 64.78 65.15 65 65 65
18/06/2018 07:46:21 54.86 54.95 56.24 55.8 55.6 55.9 64.62 64.78 65.15 65 65 65
18/06/2018 07:46:22 54.76 54.93 56.08 55.8 55.6 55.9 64.45 64.73 65.15 65 65 65
18/06/2018 07:46:23 55.13 55.04 55.95 55.8 55.6 55.9 64.76 64.69 65.15 65 65 65
18/06/2018 07:46:24 55.06 55.15 55.74 55.8 55.6 55.9 64.95 64.86 65.15 65 65 65
18/06/2018 07:46:25 54.98 55.03 55.55 55.8 55.6 55.9 64.88 64.94 65.15 65 65 65
18/06/2018 07:46:26 55.17 55.15 55.53 55.8 55.6 55.9 64.86 64.92 65.15 65 65 65
18/06/2018 07:46:27 55.13 55.21 55.53 55.8 55.6 55.9 64.81 64.96 65.15 65 65 65
18/06/2018 07:46:28 55.09 55.15 55.53 55.8 55.6 55.9 64.87 64.89 65.15 65 65 65
18/06/2018 07:46:29 55.22 55.2 55.47 55.8 55.6 55.9 64.83 64.92 65.15 65 65 65
18/06/2018 07:46:30 55.18 55.29 55.47 55.8 55.6 55.9 64.81 64.86 65.15 65 65 65
18/06/2018 07:46:31 55.08 55.15 55.47 55.8 55.6 55.9 65.15 65.06 65.15 65 65 65
18/06/2018 07:46:32 55.32 55.3 55.47 55.8 55.6 55.9 65.09 65.11 65.15 65 65 65
18/06/2018 07:46:33 55.52 55.47 55.47 55.8 55.6 55.9 64.99 65.17 65.17 65 65 65
18/06/2018 07:46:34 55.39 55.49 55.49 55.8 55.6 55.9 65.09 65.14 65.17 65 65 65
18/06/2018 07:46:35 55.29 55.39 55.49 55.8 55.6 55.9 64.94 65.08 65.17 65 65 65
18/06/2018 07:46:36 55.41 55.46 55.49 55.8 55.6 55.9 64.76 65.07 65.17 65 65 65
18/06/2018 07:46:37 55.53 55.51 55.51 55.8 55.6 55.9 64.82 64.94 65.17 65 65 65
18/06/2018 07:46:38 55.46 55.58 55.58 55.8 55.6 55.9 64.89 64.92 65.17 65 65 65
18/06/2018 07:46:39 55.57 55.58 55.58 55.8 55.6 55.9 64.83 64.92 65.17 65 65 65
18/06/2018 07:46:40 55.47 55.57 55.58 55.8 55.6 55.9 64.83 64.93 65.17 65 65 65
18/06/2018 07:46:41 55.53 55.63 55.63 55.8 55.6 55.9 65.28 65.14 65.17 65 65 65
18/06/2018 07:46:42 55.37 55.49 55.63 55.8 55.6 55.9 64.93 65.1 65.17 65 65 65
18/06/2018 07:46:43 55.31 55.42 55.63 55.8 55.6 55.9 65.11 65.12 65.17 65 65 65
18/06/2018 07:46:44 55.21 55.38 55.63 55.8 55.6 55.9 64.86 65.08 65.17 65 65 65
18/06/2018 07:46:45 55.09 55.29 55.63 55.8 55.6 55.9 64.87 65.02 65.17 65 65 65
18/06/2018 07:46:46 55.17 55.22 55.63 55.8 55.6 55.9 65.04 65.04 65.17 65 65 65
18/06/2018 07:46:47 54.93 55.19 55.63 55.8 55.6 55.9 64.92 65.01 65.17 65 65 65
18/06/2018 07:46:48 55.07 55.11 55.63 55.8 55.6 55.9 64.74 65.03 65.17 65 65 65
18/06/2018 07:46:49 55.23 55.22 55.63 55.8 55.6 55.9 64.8 64.84 65.17 65 65 65
18/06/2018 07:46:50 55.17 55.23 55.63 55.8 55.6 55.9 64.83 64.86 65.17 65 65 65
18/06/2018 07:46:51 55.07 55.2 55.63 55.8 55.6 55.9 64.84 64.9 65.17 65 65 65
18/06/2018 07:46:52 55.22 55.21 55.63 55.8 55.6 55.9 64.84 64.89 65.17 65 65 65
18/06/2018 07:46:53 55.38 55.34 55.63 55.8 55.6 55.9 64.79 64.86 65.17 65 65 65
18/06/2018 07:46:54 55.61 55.55 55.63 55.8 55.6 55.9 65.42 65.24 65.24 65 65 65
18/06/2018 07:46:55 55.6 55.6 55.63 55.8 55.6 55.9 65.35 65.38 65.38 65 65 65
18/06/2018 07:46:56 55.46 55.61 55.63 55.8 55.6 55.9 65.25 65.42 65.42 65 65 65
18/06/2018 07:46:57 55.5 55.53 55.63 55.7 55.6 55.9 65.45 65.45 65.45 65 65 65
18/06/2018 07:46:58 55.37 55.53 55.63 55.7 55.6 55.9 64.75 65.41 65.45 65 65 65
18/06/2018 07:46:59 55.46 55.49 55.63 55.7 55.6 55.9 65.29 65.22 65.45 65 65 65
18/06/2018 07:47:00 55.25 55.47 55.63 55.7 55.6 55.9 65.02 65.22 65.45 65 65 65
18/06/2018 07:47:01 55.27 55.33 55.63 55.7 55.6 55.9 65.13 65.18 65.45 65 65 65
18/06/2018 07:47:02 55.47 55.47 55.63 55.7 55.6 55.9 65.11 65.16 65.45 65 65 65
18/06/2018 07:47:03 55.43 55.51 55.63 55.7 55.6 55.9 65.12 65.22 65.45 65 65 65
18/06/2018 07:47:04 55.12 55.43 55.63 55.7 55.6 55.9 64.98 65.17 65.45 65 65 65
18/06/2018 07:47:05 55.06 55.28 55.63 55.7 55.6 55.9 65.26 65.24 65.45 65 65 65
18/06/2018 07:47:06 55.1 55.13 55.63 55.7 55.6 55.9 64.95 65.16 65.45 65 65 65
18/06/2018 07:47:07 55.42 55.34 55.63 55.7 55.6 55.9 65.23 65.21 65.45 65 65 65
18/06/2018 07:47:08 55.05 55.32 55.63 55.7 55.6 55.9 65.3 65.36 65.45 65 65 65
18/06/2018 07:47:09 55.14 55.25 55.63 55.7 55.6 55.9 65.35 65.38 65.45 65 65 65
18/06/2018 07:47:10 55.24 55.23 55.63 55.7 55.6 55.9 64.91 65.32 65.45 65 65 65
18/06/2018 07:47:11 55.21 55.24 55.61 55.7 55.6 55.9 64.88 65.12 65.45 65 65 65
18/06/2018 07:47:12 55.32 55.34 55.61 55.7 55.6 55.9 64.85 65.06 65.45 65 65 65
18/06/2018 07:47:13 55.38 55.4 55.61 55.7 55.6 55.9 64.73 64.92 65.45 65 65 65
18/06/2018 07:47:14 55.13 55.35 55.61 55.7 55.6 55.9 64.99 64.95 65.45 65 65 65
18/06/2018 07:47:15 55.24 55.24 55.61 55.7 55.6 55.9 64.8 64.95 65.45 65 65 65
18/06/2018 07:47:16 55.23 55.3 55.61 55.7 55.6 55.9 65.22 65.11 65.45 65 65 65
18/06/2018 07:47:17 55.42 55.37 55.61 55.7 55.6 55.9 64.83 65.12 65.45 65 65 65
18/06/2018 07:47:18 55.3 55.37 55.61 55.7 55.6 55.9 65.1 65.08 65.45 65 65 65
18/06/2018 07:47:19 55.18 55.34 55.61 55.7 55.6 55.9 64.85 65.1 65.45 65 65 65
18/06/2018 07:47:20 55.18 55.27 55.61 55.7 55.6 55.9 65.16 65.17 65.45 65 65 65
18/06/2018 07:47:21 55.36 55.33 55.61 55.7 55.6 55.9 65.22 65.22 65.45 65 65 65
18/06/2018 07:47:22 55.2 55.34 55.61 55.7 55.6 55.9 64.97 65.16 65.45 65 65 65
18/06/2018 07:47:23 55.56 55.44 55.61 55.7 55.6 55.9 65.49 65.43 65.45 65 65 65
18/06/2018 07:47:24 55.4 55.47 55.61 55.7 55.6 55.9 65.03 65.28 65.45 65 65 65
18/06/2018 07:47:25 55.65 55.61 55.61 55.7 55.6 55.9 65.24 65.25 65.45 65 65 65
18/06/2018 07:47:26 55.62 55.63 55.63 55.7 55.6 55.9 64.68 65.26 65.45 65 65 65
18/06/2018 07:47:27 55.63 55.65 55.65 55.7 55.6 55.9 64.95 64.95 65.43 65 65 65
18/06/2018 07:47:28 55.38 55.64 55.65 55.7 55.6 55.9 64.87 65.02 65.43 65 65 65
18/06/2018 07:47:29 55.37 55.53 55.65 55.7 55.6 55.9 64.66 64.86 65.43 65 65 65
18/06/2018 07:47:30 55.35 55.47 55.65 55.7 55.6 55.9 64.79 64.83 65.43 65 65 65
18/06/2018 07:47:31 55.57 55.55 55.65 55.7 55.6 55.9 65.03 64.99 65.43 65 65 65
18/06/2018 07:47:32 55.85 55.76 55.76 55.7 55.6 55.9 64.87 64.96 65.43 65 65 65
18/06/2018 07:47:33 55.73 55.81 55.81 55.7 55.6 55.9 65.25 65.15 65.43 65 65 65
18/06/2018 07:47:34 56.03 55.97 55.97 55.7 55.6 55.9 65.32 65.3 65.43 65 65 65
18/06/2018 07:47:35 55.8 55.96 55.97 55.7 55.6 55.9 65.05 65.29 65.43 65 65 65
18/06/2018 07:47:36 55.75 55.87 55.97 55.7 55.6 55.9 64.85 65.13 65.43 65 65 65
18/06/2018 07:47:37 55.22 55.78 55.97 55.7 55.6 55.9 64.87 65 65.43 65 65 65
18/06/2018 07:47:38 55.3 55.48 55.97 55.7 55.6 55.9 64.95 65 65.43 65 65 65
18/06/2018 07:47:39 55.26 55.36 55.97 55.7 55.6 55.9 64.86 64.99 65.43 65 65 65
18/06/2018 07:47:40 55.21 55.36 55.97 55.7 55.6 55.9 64.69 64.9 65.43 65 65 65
18/06/2018 07:47:41 55.27 55.3 55.97 55.7 55.6 55.9 64.64 64.84 65.43 65 65 65
18/06/2018 07:47:42 55.15 55.25 55.97 55.6 55.6 55.9 64.62 64.77 65.43 65 65 65
18/06/2018 07:47:43 55.12 55.21 55.97 55.6 55.6 55.9 64.72 64.77 65.43 65 65 65
18/06/2018 07:47:44 55.21 55.27 55.97 55.6 55.6 55.9 64.69 64.77 65.43 65 65 65
18/06/2018 07:47:45 55.21 55.24 55.97 55.6 55.6 55.9 64.58 64.7 65.43 65 65 65
18/06/2018 07:47:46 55 55.2 55.97 55.6 55.6 55.9 64.65 64.71 65.43 65 65 65
18/06/2018 07:47:47 55.31 55.27 55.97 55.6 55.6 55.9 64.73 64.74 65.43 65 65 65
18/06/2018 07:47:48 55.14 55.32 55.97 55.6 55.6 55.9 64.73 64.81 65.43 65 65 65
18/06/2018 07:47:49 55.51 55.4 55.97 55.6 55.6 55.9 64.89 64.87 65.43 65 65 65
18/06/2018 07:47:50 55.47 55.51 55.97 55.6 55.6 55.9 64.86 64.95 65.43 65 65 65
18/06/2018 07:47:51 55.38 55.44 55.97 55.6 55.6 55.9 64.85 64.9 65.43 65 65 65
18/06/2018 07:47:52 55.04 55.41 55.97 55.6 55.6 55.9 64.67 64.89 65.43 65 65 65
18/06/2018 07:47:53 55.11 55.18 55.97 55.6 55.6 55.9 64.69 64.79 65.3 65 65 65
18/06/2018 07:47:54 55.25 55.27 55.97 55.6 55.6 55.9 64.54 64.72 65.3 65 65 65
18/06/2018 07:47:55 55.15 55.29 55.97 55.6 55.6 55.9 64.69 64.68 65.3 65 65 65
18/06/2018 07:47:56 55.24 55.26 55.97 55.6 55.6 55.9 64.86 64.83 65.3 65 65 65
18/06/2018 07:47:57 55.43 55.4 55.97 55.6 55.6 55.9 64.73 64.83 65.3 65 65 65
18/06/2018 07:47:58 55.48 55.46 55.97 55.6 55.6 55.9 64.84 64.86 65.3 65 65 65
18/06/2018 07:47:59 55.26 55.45 55.97 55.6 55.6 55.9 64.46 64.85 65.3 65 65 65
18/06/2018 07:48:00 55.13 55.34 55.97 55.6 55.6 55.9 64.83 64.79 65.3 65 65 65
18/06/2018 07:48:01 55.18 55.28 55.97 55.6 55.6 55.9 64.73 64.78 65.3 65 65 65
18/06/2018 07:48:02 55.46 55.42 55.97 55.6 55.6 55.9 64.7 64.79 65.3 65 65 65
18/06/2018 07:48:03 55.69 55.63 55.97 55.6 55.6 55.9 64.92 64.87 65.3 65 65 65
18/06/2018 07:48:04 55.87 55.84 55.96 55.6 55.6 55.9 64.77 64.88 65.29 65 65 65
18/06/2018 07:48:05 55.76 55.9 55.9 55.6 55.6 55.9 64.87 64.89 65.13 65 65 65
18/06/2018 07:48:06 55.87 55.87 55.9 55.6 55.6 55.9 64.73 64.92 65 65 65 65
18/06/2018 07:48:07 56.19 56.06 56.06 55.6 55.6 55.9 64.74 64.81 65 65 65 65
18/06/2018 07:48:08 55.96 56.07 56.07 55.6 55.6 55.9 64.99 64.91 64.99 65 65 65
18/06/2018 07:48:09 56.26 56.21 56.21 55.6 55.6 55.9 65.05 65.05 65.05 65 65 65
18/06/2018 07:48:10 56 56.19 56.21 55.6 55.6 55.9 64.98 65.06 65.06 65 65 65
18/06/2018 07:48:11 56.11 56.15 56.21 55.6 55.6 55.9 65.06 65.11 65.11 65 65 65
18/06/2018 07:48:12 56.23 56.25 56.25 55.6 55.6 55.9 64.94 65.09 65.11 65 65 65
18/06/2018 07:48:13 56.18 56.22 56.25 55.6 55.6 55.9 65.23 65.24 65.24 65 65 65
18/06/2018 07:48:14 55.99 56.22 56.25 55.6 55.6 55.9 65.59 65.48 65.48 65 65 65
18/06/2018 07:48:15 55.26 56.02 56.25 55.6 55.6 55.9 65.19 65.43 65.48 65 65 65
18/06/2018 07:48:16 55.09 55.56 56.25 55.6 55.6 55.9 65.3 65.37 65.48 65 65 65
18/06/2018 07:48:17 55.24 55.35 56.25 55.6 55.6 55.9 64.89 65.35 65.48 65 65 65
18/06/2018 07:48:18 55.41 55.37 56.25 55.6 55.6 55.9 64.83 65.11 65.48 65 65 65
18/06/2018 07:48:19 55.43 55.42 56.25 55.6 55.6 55.9 64.92 64.98 65.48 65 65 65
18/06/2018 07:48:20 55.38 55.44 56.25 55.6 55.6 55.9 64.54 64.88 65.48 65 65 65
18/06/2018 07:48:21 55.76 55.65 56.25 55.6 55.6 55.9 64.56 64.74 65.48 65 65 65
18/06/2018 07:48:22 55.63 55.69 56.25 55.6 55.6 55.9 64.69 64.69 65.48 65 65 65
18/06/2018 07:48:23 55.43 55.63 56.25 55.6 55.6 55.9 64.92 64.87 65.48 65 65 65
18/06/2018 07:48:24 55.58 55.62 56.25 55.6 55.6 55.9 64.86 64.96 65.48 65 65 65
18/06/2018 07:48:25 55.45 55.59 56.25 55.6 55.6 55.9 64.99 64.99 65.48 65 65 65
18/06/2018 07:48:26 55.42 55.54 56.25 55.6 55.6 55.9 65.02 65.06 65.48 65 65 65
18/06/2018 07:48:27 55.42 55.5 56.25 55.7 55.6 55.9 65.1 65.1 65.48 65 65 65
18/06/2018 07:48:28 55.15 55.49 56.25 55.7 55.6 55.9 64.95 65.18 65.48 65 65 65
18/06/2018 07:48:29 55.08 55.3 56.25 55.6 55.6 55.9 64.86 65.04 65.48 65 65 65
18/06/2018 07:48:30 55.25 55.26 56.25 55.6 55.6 55.9 64.85 64.97 65.48 65 65 65
18/06/2018 07:48:31 55.13 55.26 56.25 55.6 55.6 55.9 64.6 64.87 65.48 65 65 65
18/06/2018 07:48:32 54.96 55.17 56.25 55.6 55.6 55.9 64.72 64.8 65.48 65 65 65
18/06/2018 07:48:33 55.28 55.22 56.25 55.6 55.6 55.9 65.08 64.96 65.48 65 65 65
18/06/2018 07:48:34 55.26 55.32 56.25 55.6 55.6 55.9 64.85 65 65.48 65 65 65
18/06/2018 07:48:35 55.36 55.35 56.25 55.6 55.6 55.9 64.88 64.93 65.48 65 64.9 65
18/06/2018 07:48:36 55.57 55.52 56.25 55.7 55.6 55.9 64.82 64.95 65.48 65 64.9 65
18/06/2018 07:48:37 55.65 55.62 56.25 55.7 55.6 55.9 64.88 64.95 65.48 65 64.9 65
18/06/2018 07:48:38 55.95 55.84 56.25 55.7 55.6 55.9 65.06 65 65.48 65 64.9 65
18/06/2018 07:48:39 56.1 56.04 56.25 55.7 55.6 55.9 64.96 65.05 65.48 65 64.9 65
18/06/2018 07:48:40 56.44 56.29 56.29 55.7 55.6 55.9 64.83 65.02 65.48 65 64.9 65
18/06/2018 07:48:41 56.36 56.38 56.38 55.7 55.6 55.9 64.85 65.01 65.48 65 64.9 65
18/06/2018 07:48:42 56.5 56.47 56.47 55.7 55.6 55.9 64.92 64.91 65.48 65 64.9 65
18/06/2018 07:48:43 56.24 56.41 56.47 55.7 55.6 55.9 64.88 64.93 65.48 65 64.9 65
18/06/2018 07:48:44 56.3 56.4 56.47 55.7 55.6 55.9 65.03 65.08 65.43 65 64.9 65
18/06/2018 07:48:45 55.64 56.3 56.47 55.7 55.6 55.9 65.06 65.08 65.37 65 64.9 65
18/06/2018 07:48:46 55.46 55.87 56.47 55.7 55.6 55.9 64.84 65.12 65.35 65 64.9 65
18/06/2018 07:48:47 55.52 55.64 56.47 55.7 55.6 55.9 64.88 64.97 65.18 65 64.9 65
18/06/2018 07:48:48 55.44 55.64 56.47 55.7 55.6 55.9 64.71 64.89 65.18 65 64.9 65
18/06/2018 07:48:49 55.21 55.49 56.47 55.7 55.6 55.9 64.87 64.88 65.18 65 64.9 65
18/06/2018 07:48:50 55.12 55.31 56.47 55.7 55.6 55.9 65.27 65.15 65.18 65 64.9 65
18/06/2018 07:48:51 55.31 55.34 56.47 55.7 55.6 55.9 65.09 65.18 65.18 65 64.9 65
18/06/2018 07:48:52 55.29 55.32 56.47 55.7 55.6 55.9 64.94 65.11 65.18 65 64.9 65
18/06/2018 07:48:53 55.41 55.43 56.47 55.7 55.6 55.9 65.11 65.14 65.18 65 64.9 65
18/06/2018 07:48:54 55.53 55.48 56.47 55.7 55.6 55.9 64.77 65.12 65.18 65 64.9 65
18/06/2018 07:48:55 55.69 55.66 56.47 55.7 55.6 55.9 64.85 64.89 65.18 65 64.9 65
18/06/2018 07:48:56 56.27 56.08 56.47 55.7 55.6 55.9 65.02 65.04 65.18 65 64.9 65
18/06/2018 07:48:57 56.38 56.27 56.47 55.7 55.6 55.9 64.91 65.07 65.18 65 64.9 65
18/06/2018 07:48:58 55.78 56.25 56.47 55.7 55.6 55.9 65.02 65.03 65.18 65 64.9 65
18/06/2018 07:48:59 55.45 55.97 56.47 55.7 55.6 55.9 64.92 65.07 65.18 65 64.9 65
18/06/2018 07:49:00 55.48 55.66 56.47 55.7 55.6 55.9 64.97 65.01 65.18 65 64.9 65
18/06/2018 07:49:01 55.44 55.55 56.47 55.7 55.6 55.9 64.87 65.06 65.18 65 64.9 65
18/06/2018 07:49:02 55.08 55.47 56.47 55.7 55.6 55.9 64.85 64.96 65.18 65 64.9 65
18/06/2018 07:49:03 55.24 55.28 56.47 55.7 55.6 55.9 64.9 64.94 65.18 65 64.9 65
18/06/2018 07:49:04 55.45 55.43 56.47 55.7 55.6 55.9 65.01 65.05 65.18 65 64.9 65
18/06/2018 07:49:05 55.59 55.56 56.47 55.7 55.6 55.9 64.97 65.05 65.18 65 64.9 65
18/06/2018 07:49:06 55.25 55.52 56.47 55.6 55.6 55.9 64.9 65.1 65.18 65 64.9 65
18/06/2018 07:49:07 55.36 55.46 56.47 55.6 55.6 55.9 65.17 65.17 65.18 65 64.9 65
18/06/2018 07:49:08 55.34 55.39 56.47 55.6 55.6 55.9 65.16 65.15 65.18 65 64.9 65
18/06/2018 07:49:09 55.34 55.44 56.47 55.6 55.6 55.9 65.15 65.31 65.31 65 64.9 65
18/06/2018 07:49:10 55.04 55.32 56.47 55.6 55.5 55.9 65.24 65.23 65.31 65 64.9 65
18/06/2018 07:49:11 55.41 55.34 56.47 55.6 55.5 55.9 65.23 65.24 65.31 65 64.9 65
18/06/2018 07:49:12 55.46 55.44 56.41 55.6 55.5 55.9 65.35 65.4 65.4 65 64.9 65
18/06/2018 07:49:13 55.49 55.49 56.4 55.6 55.5 55.9 65.09 65.3 65.4 65 64.9 65
18/06/2018 07:49:14 55.71 55.63 56.3 55.6 55.5 55.9 65.3 65.35 65.4 65 64.9 65
18/06/2018 07:49:15 55.65 55.68 56.27 55.6 55.5 55.9 65.11 65.28 65.4 65 64.9 65
18/06/2018 07:49:16 55.86 55.85 56.27 55.6 55.6 55.9 65.09 65.19 65.4 65 64.9 65
18/06/2018 07:49:17 55.53 55.75 56.27 55.6 55.6 55.9 64.97 65.1 65.4 65 64.9 65
18/06/2018 07:49:18 55.92 55.84 56.27 55.6 55.6 55.9 65.15 65.13 65.4 65 64.9 65
18/06/2018 07:49:19 56.1 56.01 56.27 55.6 55.6 55.9 65.04 65.14 65.4 65 64.9 65
18/06/2018 07:49:20 55.76 55.98 56.27 55.6 55.6 55.9 65.15 65.17 65.4 65 64.9 65
18/06/2018 07:49:21 55.95 55.93 56.27 55.6 55.6 55.9 65.5 65.41 65.41 65 64.9 65
18/06/2018 07:49:22 56.06 56.07 56.27 55.6 55.6 55.9 64.96 65.39 65.41 65 64.9 65
18/06/2018 07:49:23 55.99 56.08 56.27 55.6 55.6 55.9 64.87 65.09 65.41 65 64.9 65
18/06/2018 07:49:24 55.91 56.01 56.27 55.6 55.6 55.9 65.01 65.08 65.41 65 64.9 65
18/06/2018 07:49:25 55.95 55.98 56.27 55.6 55.6 55.9 65.01 65.01 65.41 65 64.9 65
18/06/2018 07:49:26 56.03 56.04 56.27 55.6 55.6 55.9 65.09 65.11 65.41 65 64.9 65
18/06/2018 07:49:27 56.25 56.2 56.25 55.6 55.6 55.9 65.24 65.24 65.41 65 64.9 65
18/06/2018 07:49:28 56.14 56.2 56.2 55.6 55.6 55.9 65.63 65.5 65.5 65 64.9 65
18/06/2018 07:49:29 55.79 56.19 56.2 55.6 55.6 55.9 65.89 65.86 65.86 65 64.9 65
18/06/2018 07:49:30 55.76 55.91 56.2 55.6 55.6 55.9 65 65.72 65.86 65 64.9 65
18/06/2018 07:49:31 55.54 55.85 56.2 55.6 55.6 55.9 65.02 65.31 65.86 65 64.9 65
18/06/2018 07:49:32 55.62 55.69 56.2 55.6 55.6 55.9 65.04 65.18 65.86 65 64.9 65
18/06/2018 07:49:33 55.85 55.78 56.2 55.6 55.6 55.9 65.19 65.25 65.86 65 64.9 65
18/06/2018 07:49:34 55.79 55.85 56.2 55.6 55.6 55.9 65.33 65.41 65.86 65 64.9 65
18/06/2018 07:49:35 55.86 55.86 56.2 55.6 55.6 55.9 64.9 65.23 65.86 65 64.9 65
18/06/2018 07:49:36 56.14 56.13 56.2 55.6 55.6 55.9 65.14 65.14 65.86 65 64.9 65
18/06/2018 07:49:37 56.01 56.03 56.2 55.6 55.6 55.9 65.26 65.27 65.86 65 64.9 65
18/06/2018 07:49:38 56.17 56.15 56.2 55.6 55.6 55.9 65.53 65.44 65.86 65 64.9 65
18/06/2018 07:49:39 56.14 56.18 56.2 55.6 55.6 55.9 65.58 65.54 65.86 65 64.9 65
18/06/2018 07:49:40 56.24 56.26 56.26 55.6 55.6 55.9 65.06 65.49 65.86 65 64.9 65
18/06/2018 07:49:41 56.27 56.27 56.27 55.6 55.6 55.9 65.12 65.26 65.86 65 64.9 65
18/06/2018 07:49:42 56.21 56.36 56.36 55.6 55.6 55.9 65.17 65.28 65.86 65 64.9 65
18/06/2018 07:49:43 56.15 56.21 56.36 55.6 55.6 55.9 65.32 65.37 65.86 65 64.9 65
18/06/2018 07:49:44 56.18 56.21 56.36 55.6 55.6 55.9 65.82 65.71 65.86 65 64.9 65
18/06/2018 07:49:45 56.01 56.24 56.36 55.6 55.6 55.9 68.17 67.56 67.56 65 65 65
18/06/2018 07:49:46 55.92 56.06 56.36 55.6 55.6 55.9 65.42 67.43 67.56 65 65 65
18/06/2018 07:49:47 55.91 56 56.36 55.6 55.6 55.9 65.12 66.24 67.56 65 65 65
18/06/2018 07:49:48 55.82 55.97 56.36 55.6 55.6 55.9 65.53 65.63 67.56 65 65 65
18/06/2018 07:49:49 55.81 55.91 56.36 55.6 55.6 55.9 65.23 65.59 67.56 65 65 65
18/06/2018 07:49:50 55.68 55.83 56.36 55.6 55.6 55.9 65.56 65.53 67.56 65 65 65
18/06/2018 07:49:51 55.71 55.77 56.36 55.6 55.6 55.9 64.77 65.52 67.56 65 65 65
18/06/2018 07:49:52 55.96 55.93 56.36 55.6 55.6 55.9 65.15 65.14 67.56 65 65 65
18/06/2018 07:49:53 56.04 56.02 56.36 55.6 55.6 55.9 64.92 65.08 67.56 65 65 65
18/06/2018 07:49:54 56.32 56.25 56.36 55.6 55.6 55.9 64.72 65.02 67.56 65 65 65
18/06/2018 07:49:55 56.21 56.28 56.36 55.6 55.6 55.9 64.74 64.9 67.56 65 65 65
18/06/2018 07:49:56 56.25 56.31 56.36 55.6 55.6 55.9 64.99 64.93 67.56 65 65 65
18/06/2018 07:49:57 56 56.28 56.36 55.6 55.6 55.9 64.85 64.93 67.56 65 65 65
18/06/2018 07:49:58 56.25 56.22 56.36 55.6 55.6 55.9 65.18 65.08 67.56 65 65 65
18/06/2018 07:49:59 56.4 56.34 56.36 55.6 55.6 55.9 65.18 65.14 67.56 65 65 65
18/06/2018 07:50:00 56.62 56.55 56.55 55.6 55.6 55.9 65.03 65.16 67.56 65 65 65
18/06/2018 07:50:01 56.48 56.61 56.61 55.6 55.6 55.9 65.06 65.09 67.56 65 65 65
18/06/2018 07:50:02 56.32 56.5 56.61 55.6 55.6 55.9 65.04 65.11 67.56 65 65 65
18/06/2018 07:50:03 56.19 56.39 56.61 55.6 55.6 55.9 65.07 65.16 67.56 65 65 65
18/06/2018 07:50:04 56.14 56.27 56.61 55.6 55.6 55.9 64.85 65.1 67.56 65 65 65
18/06/2018 07:50:05 56.34 56.3 56.61 55.6 55.6 55.9 64.9 65.05 67.56 65 65 65
18/06/2018 07:50:06 56.14 56.31 56.61 55.6 55.6 55.9 64.87 64.93 67.56 65 65 65
18/06/2018 07:50:07 56.38 56.34 56.61 55.6 55.6 55.9 65.12 65.08 67.56 65 65 65
18/06/2018 07:50:08 56.34 56.38 56.61 55.6 55.6 55.9 65.07 65.12 67.56 65 65 65
18/06/2018 07:50:09 56.11 56.39 56.61 55.6 55.6 55.9 64.94 65.11 67.56 65 65 65
18/06/2018 07:50:10 56.15 56.31 56.61 55.6 55.6 55.9 64.96 65.11 67.56 65 65 65
18/06/2018 07:50:11 56.39 56.35 56.61 55.6 55.6 55.9 64.88 65.02 67.56 65 65 65
18/06/2018 07:50:12 56.18 56.34 56.61 55.6 55.6 55.9 64.96 64.98 67.56 65 65 65
18/06/2018 07:50:13 56.17 56.28 56.61 55.6 55.6 55.9 64.97 64.99 67.56 65 65 65
18/06/2018 07:50:14 55.92 56.19 56.61 55.6 55.6 55.9 64.85 64.98 67.56 65 65 65
18/06/2018 07:50:15 55.9 56.05 56.61 55.6 55.6 55.9 64.93 64.97 67.43 65 65 65
18/06/2018 07:50:16 55.93 56 56.61 55.6 55.6 55.9 65.16 65.09 66.24 65 65 65
18/06/2018 07:50:17 55.94 55.98 56.61 55.6 55.6 55.9 64.87 65.09 65.63 65 65 65
18/06/2018 07:50:18 56.02 56.04 56.61 55.6 55.6 55.9 64.83 64.99 65.59 65 65 65
18/06/2018 07:50:19 55.84 56.02 56.61 55.6 55.6 55.9 64.94 64.98 65.53 65 65 65
18/06/2018 07:50:20 56.24 56.16 56.61 55.6 55.6 55.9 65.03 65.06 65.52 65 65 65
18/06/2018 07:50:21 56.29 56.25 56.61 55.6 55.6 55.9 65.01 65.05 65.16 65 65 65
18/06/2018 07:50:22 56.55 56.45 56.61 55.6 55.6 55.9 64.98 65.07 65.16 65 65 65
18/06/2018 07:50:23 56.47 56.49 56.61 55.6 55.6 55.9 65.15 65.15 65.16 65 65 65
18/06/2018 07:50:24 56.47 56.5 56.61 55.6 55.6 55.9 65.22 65.21 65.21 65 65 65
18/06/2018 07:50:25 56.86 56.75 56.75 55.6 55.6 55.9 65.2 65.21 65.21 65 65 65
18/06/2018 07:50:26 56.24 56.77 56.77 55.6 55.6 55.9 65.07 65.22 65.22 65 65 65
18/06/2018 07:50:27 55.89 56.4 56.77 55.6 55.6 55.9 64.7 65.14 65.22 65 65 65
18/06/2018 07:50:28 55.96 56.11 56.77 55.6 55.6 55.9 64.79 64.88 65.22 65 65 65
18/06/2018 07:50:29 55.75 56.04 56.77 55.6 55.6 55.9 64.83 64.89 65.22 65 65 65
18/06/2018 07:50:30 56.01 56 56.77 55.6 55.6 55.9 64.9 64.95 65.22 65 65 65
18/06/2018 07:50:31 55.88 55.98 56.77 55.6 55.6 55.9 64.65 64.89 65.22 65 65 65
18/06/2018 07:50:32 56.06 56.04 56.77 55.6 55.6 55.9 64.96 64.92 65.22 65 65 65
18/06/2018 07:50:33 56.1 56.08 56.77 55.6 55.6 55.9 64.89 64.96 65.22 65 65 65
18/06/2018 07:50:34 56.12 56.15 56.77 55.6 55.6 55.9 64.97 64.98 65.22 65 65 65
18/06/2018 07:50:35 56.5 56.39 56.77 55.6 55.6 55.9 64.98 65.03 65.22 65 65 65
18/06/2018 07:50:36 56.64 56.58 56.77 55.6 55.6 55.9 64.98 65.05 65.22 65 65 65
18/06/2018 07:50:37 56.54 56.57 56.77 55.6 55.6 55.9 64.69 65.01 65.22 65 65 65
18/06/2018 07:50:38 56.43 56.56 56.77 55.6 55.6 55.9 64.83 64.93 65.22 65 65 65
18/06/2018 07:50:39 56.58 56.56 56.77 55.6 55.6 55.9 65.05 64.99 65.22 65 65 65
18/06/2018 07:50:40 56.47 56.56 56.77 55.6 55.6 55.9 65.5 65.37 65.37 65 65 65
18/06/2018 07:50:41 56.31 56.54 56.77 55.6 55.6 55.9 65.42 65.45 65.45 65 65 65
18/06/2018 07:50:42 56.12 56.38 56.77 55.6 55.6 55.9 65.26 65.45 65.45 65 65 65
18/06/2018 07:50:43 55.85 56.22 56.77 55.6 55.6 55.9 65.13 65.32 65.45 65 65 65
18/06/2018 07:50:44 55.65 56 56.77 55.6 55.6 55.9 65.1 65.25 65.45 65 65 65
18/06/2018 07:50:45 55.75 55.85 56.77 55.6 55.6 55.9 64.89 65.13 65.45 65 65 65
18/06/2018 07:50:46 55.87 55.83 56.77 55.6 55.6 55.9 65.11 65.1 65.45 65 65 65
18/06/2018 07:50:47 56.01 55.98 56.77 55.6 55.6 55.9 64.96 65.07 65.45 65 65 65
18/06/2018 07:50:48 56.06 56.06 56.77 55.6 55.6 55.9 64.76 65.04 65.45 65 65 65
18/06/2018 07:50:49 56.22 56.19 56.77 55.6 55.6 55.9 65.1 65.03 65.45 65 65 65
18/06/2018 07:50:50 55.84 56.23 56.77 55.6 55.6 55.9 64.95 65.1 65.45 65 65 65
18/06/2018 07:50:51 55.77 55.94 56.77 55.6 55.6 55.9 65 65.06 65.45 65 65 65
18/06/2018 07:50:52 55.71 55.84 56.77 55.6 55.6 55.9 64.81 65 65.45 65 65 65
18/06/2018 07:50:53 55.92 55.91 56.77 55.6 55.6 55.9 64.85 64.98 65.45 65 65 65
18/06/2018 07:50:54 55.78 55.94 56.77 55.6 55.6 55.9 64.83 64.88 65.45 65 65 65
18/06/2018 07:50:55 55.97 55.96 56.77 55.6 55.6 55.9 64.99 64.97 65.45 65 65 65
18/06/2018 07:50:56 56.29 56.19 56.58 55.6 55.6 55.9 65.26 65.22 65.45 65 65 65
18/06/2018 07:50:57 55.99 56.19 56.58 55.6 55.6 55.9 65.3 65.31 65.45 65 65 65
18/06/2018 07:50:58 55.78 56.03 56.58 55.6 55.6 55.9 66.01 65.84 65.84 65 65 65
18/06/2018 07:50:59 55.89 55.94 56.58 55.7 55.6 55.9 65.41 65.87 65.87 65 65 65
18/06/2018 07:51:00 55.7 55.91 56.58 55.7 55.6 55.9 65.37 65.56 65.87 65 65 65
18/06/2018 07:51:01 55.65 55.81 56.58 55.7 55.6 55.9 65.77 65.7 65.87 65 65 65
18/06/2018 07:51:02 55.87 55.82 56.58 55.7 55.6 55.9 65.3 65.64 65.87 65 65 65
18/06/2018 07:51:03 55.77 55.87 56.58 55.7 55.6 55.9 65.09 65.45 65.87 65 65 65
18/06/2018 07:51:04 55.74 55.84 56.58 55.7 55.6 55.9 65.05 65.22 65.87 65 65 65
18/06/2018 07:51:05 55.89 55.92 56.58 55.7 55.6 55.9 64.9 65.18 65.87 65 65 65
18/06/2018 07:51:06 55.64 55.82 56.57 55.7 55.6 55.9 64.87 65.06 65.87 65 65 65
18/06/2018 07:51:07 55.6 55.71 56.56 55.7 55.6 55.9 64.88 64.97 65.87 65 65 65
18/06/2018 07:51:08 55.55 55.65 56.56 55.7 55.6 55.9 64.75 64.92 65.87 65 65 65
18/06/2018 07:51:09 55.56 55.62 56.56 55.7 55.6 55.9 64.92 64.9 65.87 65 65 65
18/06/2018 07:51:10 55.44 55.63 56.54 55.7 55.6 55.9 65.02 65.02 65.87 65 65 65
18/06/2018 07:51:11 55.42 55.5 56.38 55.7 55.6 55.9 64.93 65.07 65.87 65 65 65
18/06/2018 07:51:12 55.55 55.58 56.23 55.7 55.7 55.9 64.98 65.06 65.87 65 65 65
18/06/2018 07:51:13 55.48 55.54 56.23 55.7 55.7 55.9 64.99 65.03 65.87 65 65 65
18/06/2018 07:51:14 55.56 55.56 56.23 55.7 55.7 55.9 64.96 65.07 65.87 65 65 65
18/06/2018 07:51:15 55.51 55.56 56.23 55.7 55.7 55.9 64.93 65 65.87 65 65 65
18/06/2018 07:51:16 55.53 55.59 56.23 55.7 55.7 55.9 65.05 65.08 65.87 65 65 65
18/06/2018 07:51:17 55.59 55.59 56.23 55.7 55.7 55.9 64.92 65.1 65.87 65 65 65
18/06/2018 07:51:18 55.95 55.84 56.23 55.7 55.7 55.9 64.79 65 65.87 65 65 65
18/06/2018 07:51:19 55.69 55.8 56.23 55.7 55.7 55.9 65.17 65.12 65.87 65 65 65
18/06/2018 07:51:20 55.6 55.8 56.19 55.7 55.7 55.9 64.98 65.18 65.87 65 65 65
18/06/2018 07:51:21 55.42 55.63 56.19 55.7 55.7 55.9 64.83 65.03 65.87 65 65 65
18/06/2018 07:51:22 55.48 55.58 56.19 55.7 55.7 55.9 64.89 64.99 65.87 65 65 65
18/06/2018 07:51:23 55.4 55.52 56.19 55.7 55.7 55.9 64.94 65.02 65.87 65 65 65
18/06/2018 07:51:24 55.69 55.62 56.19 55.7 55.7 55.9 65.02 65.04 65.87 65 65 65
18/06/2018 07:51:25 55.56 55.61 56.19 55.7 55.7 55.9 65.12 65.09 65.87 65 65 65
18/06/2018 07:51:26 55.82 55.77 56.19 55.7 55.7 55.9 65 65.15 65.87 65 65 65
18/06/2018 07:51:27 55.76 55.81 56.03 55.7 55.7 55.9 64.8 65.06 65.87 65 65 65
18/06/2018 07:51:28 55.72 55.86 55.94 55.7 55.7 55.9 64.89 64.93 65.87 65 65 65
18/06/2018 07:51:29 55.85 55.86 55.92 55.7 55.7 55.9 64.99 65.03 65.7 65 65 65
18/06/2018 07:51:30 55.75 55.91 55.92 55.7 55.7 55.9 64.81 65.08 65.7 65 65 65
18/06/2018 07:51:31 55.82 55.82 55.92 55.7 55.7 55.9 64.97 64.96 65.64 65 65 65
18/06/2018 07:51:32 55.85 55.88 55.92 55.7 55.7 55.9 65 65.02 65.45 65 65 65
18/06/2018 07:51:33 55.79 55.89 55.92 55.7 55.7 55.9 64.93 65.06 65.22 65 65 65
18/06/2018 07:51:34 55.79 55.84 55.92 55.7 55.7 55.9 64.94 64.99 65.18 65 65 65
18/06/2018 07:51:35 56.02 55.96 55.96 55.7 55.7 55.9 65.03 65.14 65.18 65 65 65
18/06/2018 07:51:36 55.76 55.97 55.97 55.7 55.7 55.9 65.07 65.09 65.18 65 65 65
18/06/2018 07:51:37 55.97 55.94 55.97 55.7 55.7 55.9 64.99 65.1 65.18 65 65 65
18/06/2018 07:51:38 55.76 55.93 55.97 55.7 55.7 55.9 64.79 65.03 65.18 65 65 65
18/06/2018 07:51:39 55.71 55.82 55.97 55.7 55.7 55.9 64.92 64.95 65.18 65 65 65
18/06/2018 07:51:40 55.43 55.76 55.97 55.7 55.7 55.9 65.07 65.08 65.18 65 65 65
18/06/2018 07:51:41 55.79 55.74 55.97 55.7 55.7 55.9 65.17 65.22 65.22 65 65 65
18/06/2018 07:51:42 55.52 55.74 55.97 55.7 55.7 55.9 64.78 65.08 65.22 65 65 65
18/06/2018 07:51:43 55.51 55.63 55.97 55.7 55.7 55.9 65.01 65.02 65.22 65 65 65
18/06/2018 07:51:44 55.72 55.67 55.97 55.7 55.7 55.9 65.52 65.37 65.37 65 65 65
18/06/2018 07:51:45 55.71 55.74 55.97 55.7 55.7 55.9 65.13 65.37 65.37 65 65 65
18/06/2018 07:51:46 55.95 55.87 55.97 55.7 55.7 55.9 65.39 65.38 65.38 65 65 65
18/06/2018 07:51:47 55.82 55.88 55.97 55.7 55.7 55.9 65.09 65.37 65.38 65 65 65
18/06/2018 07:51:48 55.77 55.88 55.97 55.7 55.7 55.9 65.3 65.33 65.38 65 65 65
18/06/2018 07:51:49 55.64 55.81 55.97 55.7 55.7 55.9 65.09 65.27 65.38 65 65 65
18/06/2018 07:51:50 55.65 55.73 55.97 55.7 55.7 55.9 65.03 65.2 65.38 65 65 65
18/06/2018 07:51:51 55.7 55.78 55.97 55.7 55.7 55.9 65.16 65.21 65.38 65 65 65
18/06/2018 07:51:52 55.75 55.77 55.97 55.7 55.7 55.9 65.05 65.16 65.38 65 65 65
18/06/2018 07:51:53 55.95 55.89 55.97 55.7 55.7 55.9 65.51 65.41 65.41 65 65 65
18/06/2018 07:51:54 55.91 55.94 55.97 55.7 55.7 55.9 65.51 65.53 65.53 65 65 65
18/06/2018 07:51:55 55.99 56.04 56.04 55.7 55.7 55.9 66.15 66.06 66.06 65 65 65
18/06/2018 07:51:56 55.69 56.04 56.04 55.7 55.7 55.9 65.75 66.16 66.16 65 65 65
18/06/2018 07:51:57 55.6 55.74 56.04 55.7 55.7 55.9 65.55 65.97 66.16 65 65 65
18/06/2018 07:51:58 55.65 55.72 56.04 55.7 55.7 55.9 65.23 65.7 66.16 65 65 65
18/06/2018 07:51:59 55.55 55.76 56.04 55.7 55.7 55.9 65.1 65.42 66.16 65 65 65
18/06/2018 07:52:00 55.43 55.61 56.04 55.7 55.7 55.9 65.93 65.77 66.16 65 65 65
18/06/2018 07:52:01 55.62 55.59 56.04 55.7 55.7 55.9 65.59 65.83 66.16 65 65 65
18/06/2018 07:52:02 55.65 55.64 56.04 55.7 55.7 55.9 65.45 65.66 66.16 65 65 65
18/06/2018 07:52:03 55.76 55.75 56.04 55.7 55.7 55.9 65.65 65.7 66.16 65 65 65
18/06/2018 07:52:04 55.89 55.84 56.04 55.8 55.7 55.9 65.36 65.67 66.16 65 65 65
18/06/2018 07:52:05 55.89 55.96 56.04 55.8 55.7 55.9 64.75 65.49 66.16 65 65 65
18/06/2018 07:52:06 55.51 55.82 56.04 55.8 55.7 55.9 64.97 65.09 66.16 65 65 65
18/06/2018 07:52:07 55.6 55.74 56.04 55.8 55.7 55.9 65.01 65.08 66.16 65 65 65
18/06/2018 07:52:08 55.41 55.61 56.04 55.8 55.7 55.9 65.1 65.11 66.16 65 65 65
18/06/2018 07:52:09 55.66 55.63 56.04 55.8 55.7 55.9 65.05 65.18 66.16 65 65 65
18/06/2018 07:52:10 55.93 55.84 56.04 55.8 55.7 55.9 64.91 65.12 66.16 65 65 65
18/06/2018 07:52:11 56.08 56.02 56.04 55.8 55.7 55.9 64.93 65.03 66.16 65 65 65
18/06/2018 07:52:12 55.92 56 56.04 55.8 55.7 55.9 64.87 64.95 66.16 65 65 65
18/06/2018 07:52:13 55.93 55.98 56.04 55.8 55.7 55.9 65.35 65.23 66.16 65 65 65
18/06/2018 07:52:14 56.14 56.13 56.13 55.8 55.7 55.9 65.14 65.21 66.16 65 65 65
18/06/2018 07:52:15 55.86 56.06 56.13 55.8 55.7 55.9 65.05 65.19 66.16 65 65 65
18/06/2018 07:52:16 55.9 56.02 56.13 55.8 55.7 55.9 65.38 65.37 66.16 65 65 65
18/06/2018 07:52:17 55.98 55.99 56.13 55.8 55.7 55.9 65.19 65.34 66.16 65 65 65
18/06/2018 07:52:18 55.98 56.02 56.13 55.8 55.7 55.9 65.66 65.54 66.16 65.1 65 65
18/06/2018 07:52:19 55.92 56.01 56.13 55.8 55.7 55.9 65.41 65.63 66.16 65.1 65 65
18/06/2018 07:52:20 55.82 56.03 56.13 55.8 55.7 55.9 65.59 65.63 66.16 65.1 65 65
18/06/2018 07:52:21 56.05 56.02 56.13 55.8 55.7 55.9 65.42 65.53 66.16 65.1 65 65
18/06/2018 07:52:22 56.03 56.13 56.13 55.8 55.7 55.9 65.56 65.65 66.16 65.1 65 65
18/06/2018 07:52:23 55.75 55.99 56.13 55.8 55.7 55.9 65.54 65.61 66.16 65.1 65 65
18/06/2018 07:52:24 55.61 55.85 56.13 55.8 55.7 55.9 65.26 65.59 66.16 65.1 65 65
18/06/2018 07:52:25 55.86 55.84 56.13 55.8 55.7 55.9 65.14 65.33 66.16 65.1 65 65
18/06/2018 07:52:26 55.86 55.87 56.13 55.8 55.7 55.9 64.94 65.31 65.97 65.1 65 65
18/06/2018 07:52:27 55.82 55.93 56.13 55.8 55.7 55.9 65.06 65.11 65.83 65.1 65 65
18/06/2018 07:52:28 55.72 55.84 56.13 55.8 55.7 55.9 65.07 65.12 65.83 65.1 65 65
18/06/2018 07:52:29 55.59 55.8 56.13 55.8 55.7 55.9 64.96 65.12 65.83 65.1 65 65
18/06/2018 07:52:30 55.47 55.65 56.13 55.8 55.7 55.9 65.6 65.48 65.83 65.1 65 65
18/06/2018 07:52:31 55.67 55.68 56.13 55.8 55.7 55.9 64.8 65.29 65.7 65.1 65 65
18/06/2018 07:52:32 55.59 55.66 56.13 55.8 55.7 55.8 64.94 65.02 65.7 65.1 65 65
18/06/2018 07:52:33 55.63 55.71 56.13 55.8 55.7 55.8 65.03 65.09 65.67 65.1 65 65
18/06/2018 07:52:34 55.57 55.65 56.13 55.8 55.7 55.8 65.27 65.23 65.65 65.1 65 65
18/06/2018 07:52:35 55.91 55.82 56.13 55.8 55.7 55.8 65.49 65.46 65.65 65.1 65 65
18/06/2018 07:52:36 55.59 55.84 56.13 55.8 55.7 55.8 65.18 65.43 65.65 65.1 65 65
18/06/2018 07:52:37 55.52 55.67 56.13 55.8 55.7 55.8 65.03 65.29 65.65 65.1 65 65
18/06/2018 07:52:38 55.29 55.59 56.13 55.8 55.7 55.8 64.79 65.12 65.65 65.1 65 65
18/06/2018 07:52:39 55.73 55.61 56.13 55.8 55.7 55.8 65.06 65.06 65.65 65.1 65 65
18/06/2018 07:52:40 55.77 55.76 56.13 55.8 55.7 55.8 64.73 65.08 65.65 65.1 65 65
18/06/2018 07:52:41 56.03 55.99 56.13 55.8 55.7 55.8 65.15 65.08 65.65 65.1 65 65
18/06/2018 07:52:42 56.07 56.05 56.13 55.8 55.7 55.8 65.11 65.15 65.65 65.1 65 65
18/06/2018 07:52:43 55.75 56.01 56.13 55.8 55.7 55.8 65.32 65.3 65.65 65.1 65 65
18/06/2018 07:52:44 56 55.96 56.13 55.8 55.7 55.8 65.21 65.41 65.65 65.1 65 65
18/06/2018 07:52:45 56.18 56.11 56.13 55.8 55.7 55.8 65.27 65.35 65.65 65.1 65 65
18/06/2018 07:52:46 55.78 56.11 56.13 55.8 55.7 55.8 65 65.21 65.65 65.1 65 65
18/06/2018 07:52:47 55.65 55.93 56.13 55.8 55.7 55.8 65.07 65.17 65.65 65.1 65 65
18/06/2018 07:52:48 55.52 55.82 56.13 55.8 55.7 55.8 64.93 65.22 65.65 65.1 65 65
18/06/2018 07:52:49 55.59 55.66 56.13 55.8 55.7 55.8 65.48 65.34 65.65 65.1 65 65
18/06/2018 07:52:50 55.59 55.64 56.13 55.8 55.7 55.8 65.33 65.39 65.65 65.1 65 65
18/06/2018 07:52:51 55.61 55.68 56.13 55.8 55.7 55.8 65.34 65.45 65.65 65.1 65 65
18/06/2018 07:52:52 55.55 55.66 56.11 55.8 55.7 55.8 65.22 65.42 65.61 65.1 65 65
18/06/2018 07:52:53 55.55 55.6 56.11 55.8 55.7 55.8 65.03 65.28 65.59 65.1 65 65
18/06/2018 07:52:54 55.45 55.6 56.11 55.8 55.7 55.8 65.07 65.23 65.48 65.1 65 65
18/06/2018 07:52:55 55.63 55.62 56.11 55.8 55.7 55.8 65 65.1 65.48 65.1 65 65
18/06/2018 07:52:56 55.93 55.84 56.11 55.8 55.7 55.8 65.08 65.13 65.48 65.1 65 65
18/06/2018 07:52:57 55.73 55.88 56.11 55.8 55.7 55.8 65.07 65.2 65.48 65.1 65 65
18/06/2018 07:52:58 55.26 55.75 56.11 55.8 55.7 55.8 64.83 65.11 65.48 65.1 65 65
18/06/2018 07:52:59 55.46 55.49 56.11 55.8 55.7 55.8 64.95 65.03 65.48 65.1 65 65
18/06/2018 07:53:00 55.41 55.52 56.11 55.8 55.7 55.8 64.91 64.99 65.46 65.1 65 65
18/06/2018 07:53:01 55.3 55.53 56.11 55.8 55.7 55.8 65.02 65.04 65.46 65.1 65 65
18/06/2018 07:53:02 55.5 55.46 56.11 55.8 55.7 55.8 64.97 65.05 65.46 65.1 65 65
18/06/2018 07:53:03 55.51 55.53 56.11 55.8 55.7 55.8 65.32 65.25 65.46 65.1 65 65
18/06/2018 07:53:04 55.51 55.56 56.11 55.8 55.7 55.8 65.01 65.26 65.46 65.1 65 65
18/06/2018 07:53:05 55.48 55.54 56.11 55.8 55.7 55.8 64.88 65.15 65.45 65.1 65 65
18/06/2018 07:53:06 55.42 55.54 56.11 55.8 55.7 55.8 65 65.03 65.45 65.1 65 65
18/06/2018 07:53:07 55.33 55.47 56.11 55.8 55.7 55.8 64.82 65.02 65.45 65.1 65 65
18/06/2018 07:53:08 55.45 55.47 56.11 55.8 55.7 55.8 64.86 64.93 65.45 65.1 65 65
18/06/2018 07:53:09 55.47 55.5 56.11 55.8 55.7 55.8 64.96 64.98 65.45 65.1 65 65
18/06/2018 07:53:10 55.54 55.56 56.11 55.8 55.7 55.8 64.77 64.96 65.45 65.1 65 65
18/06/2018 07:53:11 55.69 55.68 56.11 55.8 55.7 55.8 64.88 64.93 65.45 65.1 65 65
18/06/2018 07:53:12 55.89 55.82 56.11 55.8 55.7 55.8 64.93 64.95 65.45 65.1 65 65
18/06/2018 07:53:13 55.84 55.85 56.11 55.8 55.7 55.8 64.9 64.98 65.45 65.1 65 65
18/06/2018 07:53:14 55.51 55.86 56.11 55.8 55.7 55.8 64.77 64.93 65.45 65.1 65 65
18/06/2018 07:53:15 55.45 55.64 56.11 55.8 55.7 55.8 64.86 64.92 65.45 65.1 65 65
18/06/2018 07:53:16 55.58 55.69 55.93 55.8 55.7 55.8 65.1 65.07 65.45 65.1 65 65
18/06/2018 07:53:17 55.34 55.53 55.88 55.8 55.7 55.8 64.89 64.97 65.45 65.1 65 65
18/06/2018 07:53:18 55.3 55.43 55.88 55.8 55.7 55.8 65.04 65.22 65.45 65.1 65 65
18/06/2018 07:53:19 55.48 55.45 55.88 55.8 55.7 55.8 65.27 65.21 65.45 65.1 65 65
18/06/2018 07:53:20 55.53 55.53 55.88 55.8 55.7 55.8 65.16 65.24 65.45 65.1 65 65
18/06/2018 07:53:21 55.3 55.51 55.88 55.8 55.7 55.8 65.43 65.43 65.43 65.1 65 65
18/06/2018 07:53:22 55.42 55.44 55.88 55.8 55.7 55.8 64.91 65.33 65.43 65.1 65 65
18/06/2018 07:53:23 55.52 55.48 55.88 55.8 55.7 55.8 65.03 65.16 65.43 65.1 65 65
18/06/2018 07:53:24 55.57 55.65 55.88 55.8 55.7 55.8 64.95 65.12 65.43 65.1 65 65
18/06/2018 07:53:25 55.22 55.49 55.88 55.8 55.7 55.8 64.89 64.99 65.43 65.1 65 65
18/06/2018 07:53:26 55.5 55.48 55.88 55.8 55.7 55.8 65.11 65.08 65.43 65.1 65 65
18/06/2018 07:53:27 55.87 55.75 55.86 55.8 55.7 55.8 65.07 65.13 65.43 65.1 65 65
18/06/2018 07:53:28 55.92 55.87 55.87 55.8 55.7 55.8 65.29 65.25 65.43 65.1 65 65
18/06/2018 07:53:29 55.99 55.95 55.95 55.8 55.7 55.8 65.13 65.27 65.43 65.1 65 65
18/06/2018 07:53:30 56.08 56.05 56.05 55.8 55.7 55.8 65.02 65.23 65.43 65.1 65 65
18/06/2018 07:53:31 56.07 56.11 56.11 55.8 55.7 55.8 65.27 65.26 65.43 65.1 65 65
18/06/2018 07:53:32 56.25 56.2 56.2 55.8 55.7 55.8 66.1 65.86 65.86 65.1 65 65
18/06/2018 07:53:33 56.15 56.23 56.23 55.8 55.7 55.8 66.37 66.23 66.23 65.1 65 65
18/06/2018 07:53:34 56.39 56.34 56.34 55.8 55.7 55.8 65.39 66.19 66.23 65.1 65 65
18/06/2018 07:53:35 56.35 56.39 56.39 55.8 55.7 55.8 66.25 66.08 66.23 65.1 65 65
18/06/2018 07:53:36 56.27 56.41 56.41 55.8 55.7 55.8 65.88 66.12 66.23 65.1 65 65
18/06/2018 07:53:37 56.13 56.29 56.41 55.8 55.7 55.8 65.59 65.94 66.23 65.1 65 65
18/06/2018 07:53:38 55.86 56.19 56.41 55.8 55.7 55.8 66.14 66.09 66.23 65.1 65 65
18/06/2018 07:53:39 55.63 55.97 56.41 55.8 55.7 55.8 65.86 66.22 66.23 65.1 65 65
18/06/2018 07:53:40 55.9 55.89 56.41 55.8 55.7 55.8 65.22 65.89 66.23 65.1 65 65
18/06/2018 07:53:41 55.74 55.97 56.41 55.8 55.7 55.8 64.98 65.46 66.23 65.1 65 65
18/06/2018 07:53:42 55.82 55.82 56.41 55.8 55.7 55.8 64.78 65.19 66.23 65.1 65 65
18/06/2018 07:53:43 55.67 55.84 56.41 55.8 55.7 55.8 64.73 65 66.23 65.1 65 65
18/06/2018 07:53:44 55.92 55.87 56.41 55.8 55.7 55.8 64.9 64.94 66.23 65.1 65 65
18/06/2018 07:53:45 56.08 56.04 56.41 55.8 55.7 55.8 64.91 64.9 66.23 65.1 65 65
18/06/2018 07:53:46 55.87 56.05 56.41 55.8 55.7 55.8 65.07 65.06 66.23 65.1 65 65
18/06/2018 07:53:47 55.91 55.96 56.41 55.8 55.7 55.8 64.89 65.08 66.23 65.1 65 65
18/06/2018 07:53:48 56.06 56.07 56.41 55.8 55.7 55.8 64.79 64.98 66.23 65.1 65 65
18/06/2018 07:53:49 56.19 56.14 56.41 55.8 55.7 55.8 65.01 64.97 66.23 65.1 65 65
18/06/2018 07:53:50 56.15 56.21 56.41 55.8 55.7 55.8 65.17 65.13 66.23 65.1 65 65
18/06/2018 07:53:51 56.09 56.16 56.41 55.8 55.7 55.8 65.27 65.28 66.23 65.1 65 65
18/06/2018 07:53:52 55.98 56.13 56.41 55.8 55.7 55.8 65.26 65.29 66.23 65.1 65 65
18/06/2018 07:53:53 56.03 56.11 56.41 55.8 55.7 55.8 65.12 65.22 66.23 65.1 65 65
18/06/2018 07:53:54 55.87 56.02 56.41 55.8 55.7 55.8 65.72 65.62 66.23 65.1 65 65
18/06/2018 07:53:55 55.89 56 56.41 55.8 55.7 55.8 65.3 65.57 66.23 65.1 65 65
18/06/2018 07:53:56 56.11 56.04 56.41 55.8 55.7 55.8 65.65 65.64 66.23 65.1 65 65
18/06/2018 07:53:57 55.93 56.05 56.41 55.8 55.7 55.8 65.18 65.53 66.23 65.1 65 65
18/06/2018 07:53:58 56.09 56.08 56.41 55.8 55.7 55.8 65.18 65.3 66.23 65.1 65 65
18/06/2018 07:53:59 56.24 56.2 56.41 55.8 55.7 55.8 65.16 65.27 66.23 65.1 65 65
18/06/2018 07:54:00 56.37 56.32 56.41 55.8 55.7 55.8 65.43 65.42 66.23 65.1 65 65
18/06/2018 07:54:01 56.17 56.38 56.41 55.9 55.7 55.8 65.3 65.44 66.23 65.1 65 65
18/06/2018 07:54:02 56.11 56.19 56.41 55.9 55.7 55.8 65.68 65.68 66.23 65.1 65 65
18/06/2018 07:54:03 56.36 56.33 56.41 55.9 55.7 55.8 65.63 65.68 66.22 65.2 65 65
18/06/2018 07:54:04 56.14 56.36 56.41 55.9 55.7 55.8 65.64 65.76 66.22 65.2 65 65
18/06/2018 07:54:05 55.8 56.13 56.41 55.9 55.7 55.8 65.01 65.62 66.22 65.2 65 65
18/06/2018 07:54:06 55.83 55.95 56.38 55.9 55.7 55.8 65.35 65.41 66.22 65.2 65 65
18/06/2018 07:54:07 55.66 55.88 56.38 55.9 55.7 55.8 65.16 65.46 66.22 65.2 65 65
18/06/2018 07:54:08 55.79 55.83 56.38 55.9 55.7 55.8 65.09 65.21 66.22 65.2 65 65
18/06/2018 07:54:09 55.77 55.81 56.38 55.9 55.7 55.8 65.18 65.29 65.89 65.2 65 65
18/06/2018 07:54:10 56.07 56.01 56.38 55.9 55.7 55.8 64.84 65.15 65.76 65.2 65 65
18/06/2018 07:54:11 55.97 55.99 56.38 55.9 55.7 55.8 64.98 65.02 65.76 65.2 65 65
18/06/2018 07:54:12 56.1 56.08 56.38 55.9 55.7 55.8 65.04 65.06 65.76 65.2 65 65
18/06/2018 07:54:13 55.93 56.05 56.38 55.9 55.7 55.8 64.78 65.06 65.76 65.2 65 65
18/06/2018 07:54:14 55.83 56.01 56.38 55.9 55.7 55.8 64.85 64.94 65.76 65.1 65 65
18/06/2018 07:54:15 55.92 55.96 56.38 55.9 55.7 55.8 65.29 65.15 65.76 65.2 65 65
18/06/2018 07:54:16 55.65 55.99 56.38 55.9 55.7 55.8 65.3 65.31 65.76 65.2 65 65
18/06/2018 07:54:17 55.81 55.87 56.38 55.9 55.7 55.8 66.79 66.5 66.5 65.2 65 65
18/06/2018 07:54:18 55.49 55.8 56.38 55.9 55.7 55.8 66.46 66.67 66.67 65.2 65 65
18/06/2018 07:54:19 55.52 55.59 56.38 55.9 55.7 55.8 65.52 66.5 66.67 65.2 65 65
18/06/2018 07:54:20 55.5 55.58 56.38 55.9 55.7 55.8 65.61 65.92 66.67 65.2 65 65
18/06/2018 07:54:21 55.68 55.64 56.38 55.9 55.7 55.8 65.7 65.76 66.67 65.2 65 65
18/06/2018 07:54:22 55.69 55.72 56.38 55.9 55.7 55.8 65.1 65.74 66.67 65.2 65 65
18/06/2018 07:54:23 55.61 55.69 56.38 55.9 55.7 55.8 65.18 65.36 66.67 65.2 65 65
18/06/2018 07:54:24 55.5 55.64 56.38 55.9 55.7 55.8 64.91 65.25 66.67 65.2 65 65
18/06/2018 07:54:25 55.23 55.57 56.38 55.9 55.7 55.8 64.88 65.11 66.67 65.2 65 65
18/06/2018 07:54:26 55.67 55.56 56.38 55.9 55.7 55.8 65.02 65.02 66.67 65.2 65 65
18/06/2018 07:54:27 55.73 55.71 56.38 55.9 55.7 55.8 65.05 65.12 66.67 65.2 65 65
18/06/2018 07:54:28 55.28 55.65 56.38 55.9 55.7 55.8 64.87 65.04 66.67 65.2 65 65
18/06/2018 07:54:29 55.23 55.45 56.38 55.9 55.7 55.8 64.9 64.97 66.67 65.2 65 65
18/06/2018 07:54:30 55.15 55.3 56.38 55.9 55.7 55.8 64.93 65 66.67 65.2 65 65
18/06/2018 07:54:31 55.29 55.29 56.36 55.9 55.7 55.8 65.15 65.14 66.67 65.2 65 65
18/06/2018 07:54:32 55.03 55.31 56.36 55.9 55.7 55.8 64.84 65.16 66.67 65.2 65 65
18/06/2018 07:54:33 54.83 55.11 56.36 55.9 55.7 55.8 64.78 64.95 66.67 65.2 65 65
18/06/2018 07:54:34 54.8 54.89 56.13 55.8 55.7 55.8 65.26 65.19 66.67 65.2 65 65
18/06/2018 07:54:35 54.87 54.92 56.08 55.8 55.7 55.8 65.5 65.52 66.67 65.2 65 65
18/06/2018 07:54:36 54.99 54.96 56.08 55.8 55.7 55.8 64.98 65.31 66.67 65.2 65 65
18/06/2018 07:54:37 55.03 55.04 56.08 55.8 55.7 55.8 64.94 65.11 66.67 65.2 65 65
18/06/2018 07:54:38 54.94 55.02 56.08 55.8 55.7 55.8 64.75 65.06 66.67 65.2 65 65
18/06/2018 07:54:39 54.99 55.06 56.08 55.8 55.7 55.8 64.82 64.95 66.67 65.2 65 65
18/06/2018 07:54:40 55.06 55.03 56.08 55.8 55.7 55.8 64.97 64.98 66.67 65.2 65 65
18/06/2018 07:54:41 55.39 55.31 56.08 55.8 55.7 55.8 64.78 64.89 66.67 65.2 65 65
18/06/2018 07:54:42 55.41 55.39 56.05 55.8 55.7 55.8 65.33 65.21 66.67 65.2 65 65
18/06/2018 07:54:43 55.52 55.48 56.01 55.8 55.7 55.8 65.38 65.49 66.67 65.2 65 65
18/06/2018 07:54:44 55.54 55.58 55.99 55.8 55.7 55.8 65.2 65.41 66.67 65.2 65 65
18/06/2018 07:54:45 55.66 55.63 55.99 55.8 55.7 55.8 65.15 65.27 66.67 65.1 65 65
18/06/2018 07:54:46 55.63 55.69 55.87 55.8 55.7 55.8 64.97 65.15 66.67 65.1 65 65
18/06/2018 07:54:47 55.68 55.71 55.8 55.8 55.7 55.8 64.81 65.04 66.67 65.1 65 65
18/06/2018 07:54:48 55.42 55.67 55.72 55.8 55.7 55.8 65.2 65.11 66.5 65.1 65 65
18/06/2018 07:54:49 55.89 55.78 55.78 55.8 55.7 55.8 64.99 65.13 65.92 65.1 65 65
18/06/2018 07:54:50 55.65 55.79 55.79 55.8 55.7 55.8 65.04 65.08 65.76 65.1 65 65
18/06/2018 07:54:51 55.92 55.86 55.86 55.8 55.7 55.8 64.86 65.14 65.74 65.1 65 65
18/06/2018 07:54:52 55.82 55.99 55.99 55.8 55.7 55.8 65.15 65.1 65.52 65.1 65 65
18/06/2018 07:54:53 55.48 55.78 55.99 55.8 55.7 55.8 64.71 65.08 65.52 65.1 65 65
18/06/2018 07:54:54 55.26 55.63 55.99 55.8 55.7 55.8 64.81 64.95 65.52 65.1 65 65
18/06/2018 07:54:55 55.23 55.4 55.99 55.8 55.7 55.8 64.89 64.89 65.52 65.1 65 65
18/06/2018 07:54:56 55.07 55.32 55.99 55.8 55.7 55.8 65.03 65.02 65.52 65.1 65 65
18/06/2018 07:54:57 55.25 55.26 55.99 55.8 55.7 55.8 64.89 65.06 65.52 65.1 65 65
18/06/2018 07:54:58 55.28 55.34 55.99 55.8 55.7 55.8 64.93 65.01 65.52 65.1 65 65
18/06/2018 07:54:59 55.07 55.29 55.99 55.8 55.7 55.8 64.88 64.95 65.52 65.1 65 65
18/06/2018 07:55:00 54.86 55.14 55.99 55.8 55.7 55.8 65.09 65.03 65.52 65.1 65 65
18/06/2018 07:55:01 55.11 55.08 55.99 55.8 55.7 55.8 65.01 65.13 65.52 65.1 65 65
18/06/2018 07:55:02 54.83 55.08 55.99 55.8 55.7 55.8 64.81 65.04 65.52 65.1 65 65
18/06/2018 07:55:03 55.05 55.05 55.99 55.8 55.7 55.8 64.87 64.99 65.52 65.1 65 65
18/06/2018 07:55:04 55.02 55.05 55.99 55.8 55.7 55.8 65.02 65 65.52 65.1 65 65
18/06/2018 07:55:05 55.3 55.27 55.99 55.8 55.7 55.8 65.1 65.16 65.49 65.1 65 65
18/06/2018 07:55:06 55.06 55.16 55.99 55.8 55.7 55.8 64.66 65.06 65.49 65.1 65 65
18/06/2018 07:55:07 55.21 55.23 55.99 55.8 55.7 55.8 65.07 65 65.49 65.1 65 65
18/06/2018 07:55:08 55.2 55.23 55.99 55.8 55.7 55.8 64.83 64.99 65.49 65.1 65 65
18/06/2018 07:55:09 55.55 55.47 55.99 55.8 55.7 55.8 64.99 65.06 65.49 65.1 65 65
18/06/2018 07:55:10 55.96 55.81 55.99 55.8 55.7 55.8 65.07 65.06 65.49 65.1 65 65
18/06/2018 07:55:11 56.43 56.28 56.28 55.8 55.7 55.8 65.17 65.16 65.49 65.1 65 65
18/06/2018 07:55:12 56.54 56.49 56.49 55.8 55.7 55.8 65.06 65.24 65.49 65.1 65 65
18/06/2018 07:55:13 56.13 56.4 56.49 55.8 55.7 55.8 65.5 65.43 65.43 65.1 65 65
18/06/2018 07:55:14 55.58 56.23 56.49 55.8 55.7 55.8 65.57 65.58 65.58 65.1 65 65
18/06/2018 07:55:15 55.26 55.81 56.49 55.7 55.7 55.8 65.17 65.49 65.58 65.1 65 65
18/06/2018 07:55:16 55.45 55.56 56.49 55.7 55.7 55.8 65.2 65.34 65.58 65.1 65 65
18/06/2018 07:55:17 55.38 55.49 56.49 55.7 55.7 55.8 65.08 65.27 65.58 65.1 65 65
18/06/2018 07:55:18 55.82 55.7 56.49 55.7 55.7 55.8 65.3 65.35 65.58 65.1 65 65
18/06/2018 07:55:19 55.33 55.69 56.49 55.7 55.7 55.8 65.19 65.44 65.58 65.1 65 65
18/06/2018 07:55:20 55.34 55.47 56.49 55.7 55.7 55.8 64.85 65.19 65.58 65.1 65 65
18/06/2018 07:55:21 55.26 55.4 56.49 55.7 55.7 55.8 64.93 65.02 65.58 65.1 65 65
18/06/2018 07:55:22 55.63 55.55 56.49 55.7 55.7 55.8 65.04 65.05 65.58 65.1 65 65
18/06/2018 07:55:23 55.47 55.54 56.49 55.7 55.7 55.8 64.76 65.04 65.58 65.1 65 65
18/06/2018 07:55:24 55.39 55.55 56.49 55.7 55.7 55.8 64.84 64.92 65.58 65.1 65 65
18/06/2018 07:55:25 55.79 55.72 56.49 55.7 55.7 55.8 64.92 65 65.58 65.1 65 65
18/06/2018 07:55:26 55.92 55.95 56.49 55.7 55.7 55.8 65.14 65.1 65.58 65.1 65 65
18/06/2018 07:55:27 55.74 55.85 56.49 55.7 55.7 55.8 65.05 65.14 65.58 65.1 65 65
18/06/2018 07:55:28 56.1 55.99 56.49 55.7 55.7 55.8 65.18 65.21 65.58 65.1 65 65
18/06/2018 07:55:29 55.78 56.02 56.49 55.7 55.7 55.8 65.15 65.21 65.58 65.1 65 65
18/06/2018 07:55:30 55.54 55.84 56.49 55.7 55.7 55.8 65.04 65.24 65.58 65.1 65 65
18/06/2018 07:55:31 55.74 55.8 56.49 55.7 55.7 55.8 65.2 65.21 65.58 65.1 65 65
18/06/2018 07:55:32 55.97 55.88 56.49 55.7 55.7 55.8 65.1 65.2 65.58 65.1 65 65
18/06/2018 07:55:33 55.86 55.94 56.49 55.7 55.7 55.8 65.21 65.24 65.58 65.1 65 65
18/06/2018 07:55:34 55.48 55.86 56.49 55.7 55.7 55.8 64.97 65.22 65.58 65.1 65 65
18/06/2018 07:55:35 55.94 55.83 56.49 55.7 55.7 55.8 64.99 65.09 65.58 65.1 65 65
18/06/2018 07:55:36 55.86 55.88 56.49 55.7 55.7 55.8 65.02 65.09 65.58 65.1 65 65
18/06/2018 07:55:37 55.38 55.93 56.49 55.7 55.7 55.8 64.97 65.24 65.58 65.1 65 65
18/06/2018 07:55:38 55.3 55.51 56.49 55.7 55.7 55.8 64.8 64.93 65.58 65.1 65 65
18/06/2018 07:55:39 55.87 55.71 56.49 55.7 55.7 55.8 64.97 65.01 65.58 65.1 65 65
18/06/2018 07:55:40 55.68 55.83 56.49 55.7 55.7 55.8 65.2 65.2 65.58 65.1 65 65
18/06/2018 07:55:41 55.27 55.65 56.49 55.7 55.7 55.8 64.72 65.06 65.58 65.1 65 65
18/06/2018 07:55:42 55.25 55.45 56.4 55.7 55.7 55.8 64.84 64.93 65.58 65.1 65 65
18/06/2018 07:55:43 55.19 55.33 56.23 55.7 55.7 55.8 64.91 64.91 65.58 65.1 65 65
18/06/2018 07:55:44 54.88 55.23 56.02 55.7 55.7 55.8 64.78 64.93 65.49 65.1 65 65
18/06/2018 07:55:45 55.11 55.14 56.02 55.7 55.7 55.8 65.25 65.16 65.44 65.1 65 65
18/06/2018 07:55:46 55.63 55.45 56.02 55.7 55.7 55.8 65.15 65.19 65.44 65.1 65 65
18/06/2018 07:55:47 55.54 55.62 56.02 55.7 55.7 55.8 64.97 65.15 65.44 65.1 65 65
18/06/2018 07:55:48 54.99 55.47 56.02 55.7 55.7 55.8 64.98 65.11 65.44 65.1 65 65
18/06/2018 07:55:49 55.05 55.23 56.02 55.7 55.7 55.8 64.93 65.11 65.24 65.1 65 65
18/06/2018 07:55:50 55.21 55.21 56.02 55.7 55.7 55.8 65.16 65.13 65.24 65.1 65 65
18/06/2018 07:55:51 55.17 55.22 56.02 55.7 55.7 55.8 65.09 65.14 65.24 65.1 65 65
18/06/2018 07:55:52 55.45 55.36 56.02 55.7 55.7 55.8 65.69 65.56 65.56 65.1 65 65
18/06/2018 07:55:53 56.06 55.83 56.02 55.7 55.7 55.8 65.09 65.55 65.56 65.1 65 65
18/06/2018 07:55:54 55.97 55.92 56.02 55.7 55.7 55.8 64.89 65.28 65.56 65.1 65 65
18/06/2018 07:55:55 55.7 55.96 56.02 55.7 55.7 55.8 64.84 65.07 65.56 65.1 65 65
18/06/2018 07:55:56 55.8 55.8 56.02 55.7 55.7 55.8 65.07 65.04 65.56 65.1 65 65
18/06/2018 07:55:57 55.98 55.97 56.02 55.7 55.7 55.8 64.91 65.15 65.56 65.1 65 65
18/06/2018 07:55:58 55.73 55.92 56.02 55.7 55.7 55.8 64.85 64.99 65.56 65.1 65 65
18/06/2018 07:55:59 55.7 55.79 55.97 55.7 55.7 55.8 64.99 64.97 65.56 65.1 65 65
18/06/2018 07:56:00 56.07 56 56 55.7 55.7 55.8 64.96 65.07 65.56 65.1 65 65
18/06/2018 07:56:01 56.26 56.19 56.19 55.7 55.7 55.8 65.01 65.04 65.56 65.1 65 65
18/06/2018 07:56:02 56.41 56.35 56.35 55.7 55.7 55.8 65.23 65.2 65.56 65.1 65 65
18/06/2018 07:56:03 56.03 56.31 56.35 55.7 55.7 55.8 65.37 65.34 65.56 65.1 65 65
18/06/2018 07:56:04 56.38 56.35 56.35 55.7 55.7 55.8 65.04 65.42 65.56 65.1 65 65
18/06/2018 07:56:05 56.41 56.42 56.42 55.7 55.7 55.8 65.13 65.18 65.56 65.1 65 65
18/06/2018 07:56:06 56.11 56.39 56.42 55.7 55.7 55.8 65.02 65.16 65.56 65.1 65 65
18/06/2018 07:56:07 56.03 56.23 56.42 55.7 55.7 55.8 65.32 65.27 65.56 65.1 65 65
18/06/2018 07:56:08 55.8 56.11 56.42 55.7 55.7 55.8 64.85 65.3 65.56 65.1 65 65
18/06/2018 07:56:09 55.87 55.93 56.42 55.7 55.7 55.8 65.02 65.04 65.56 65.1 65 65
18/06/2018 07:56:10 55.95 55.98 56.42 55.7 55.7 55.8 64.86 65.03 65.56 65.1 65 65
18/06/2018 07:56:11 55.8 55.96 56.42 55.7 55.7 55.8 64.85 64.96 65.56 65.1 65 65
18/06/2018 07:56:12 55.78 55.88 56.42 55.7 55.7 55.8 65.13 65.08 65.56 65.1 65 65
18/06/2018 07:56:13 55.7 55.84 56.42 55.7 55.7 55.8 64.86 65.06 65.56 65.1 65 65
18/06/2018 07:56:14 55.6 55.73 56.42 55.7 55.7 55.8 64.72 64.93 65.56 65.1 65 65
18/06/2018 07:56:15 55.48 55.71 56.42 55.7 55.7 55.8 64.72 64.86 65.56 65.1 65 65
18/06/2018 07:56:16 55.51 55.58 56.42 55.7 55.7 55.8 64.83 64.83 65.56 65.1 65 65
18/06/2018 07:56:17 55.46 55.6 56.42 55.7 55.7 55.8 64.73 64.82 65.56 65.1 65 65
18/06/2018 07:56:18 55.53 55.59 56.42 55.7 55.7 55.8 64.91 64.91 65.56 65.1 65 65
18/06/2018 07:56:19 55.38 55.54 56.42 55.7 55.7 55.8 64.79 64.92 65.56 65.1 65 65
18/06/2018 07:56:20 55.23 55.46 56.42 55.7 55.7 55.8 64.93 64.98 65.56 65.1 65 65
18/06/2018 07:56:21 55.15 55.28 56.42 55.7 55.7 55.8 65.08 65.07 65.56 65.1 65 65
18/06/2018 07:56:22 54.89 55.21 56.42 55.7 55.7 55.8 64.86 65.01 65.55 65.1 65 65
18/06/2018 07:56:23 54.87 55 56.42 55.7 55.7 55.8 64.99 65.07 65.42 65.1 65 65
18/06/2018 07:56:24 55.17 55.14 56.42 55.7 55.7 55.8 65.12 65.11 65.42 65.1 65 65
18/06/2018 07:56:25 55.06 55.12 56.42 55.7 55.7 55.8 64.9 65.12 65.42 65.1 65 65
18/06/2018 07:56:26 54.97 55.14 56.42 55.7 55.7 55.8 64.88 64.98 65.42 65.1 65 65
18/06/2018 07:56:27 54.88 55 56.42 55.7 55.7 55.8 64.94 65.03 65.42 65.1 65 65
18/06/2018 07:56:28 54.97 55.02 56.42 55.7 55.7 55.8 65.05 65.03 65.42 65.1 65 65
18/06/2018 07:56:29 54.74 55.03 56.42 55.7 55.7 55.8 64.72 65.02 65.42 65.1 65 65
18/06/2018 07:56:30 54.88 54.91 56.42 55.7 55.7 55.8 65.06 64.98 65.42 65.1 65 65
18/06/2018 07:56:31 54.97 54.97 56.42 55.7 55.7 55.8 64.87 65.04 65.42 65.1 65 65
18/06/2018 07:56:32 55.1 55.06 56.42 55.7 55.7 55.8 65.02 65.05 65.42 65.1 65 65
18/06/2018 07:56:33 55.02 55.11 56.42 55.7 55.7 55.8 65.24 65.23 65.42 65.1 65 65
18/06/2018 07:56:34 55.25 55.23 56.42 55.7 55.7 55.8 64.89 65.2 65.3 65.1 65 65
18/06/2018 07:56:35 55.11 55.18 56.39 55.7 55.7 55.8 65.02 65.07 65.3 65.1 65 65
18/06/2018 07:56:36 54.98 55.14 56.23 55.6 55.7 55.8 64.82 65.06 65.3 65.1 65 65
18/06/2018 07:56:37 55.48 55.37 56.11 55.6 55.7 55.8 65.04 65.03 65.3 65.1 65 65
18/06/2018 07:56:38 55.3 55.38 55.98 55.6 55.7 55.8 64.88 65.06 65.23 65.1 65 65
18/06/2018 07:56:39 55.1 55.32 55.98 55.6 55.7 55.8 64.85 64.99 65.23 65.1 65 65
18/06/2018 07:56:40 55.39 55.34 55.96 55.6 55.7 55.8 64.84 64.91 65.23 65.1 65 65
18/06/2018 07:56:41 55.13 55.32 55.88 55.6 55.7 55.8 64.8 64.92 65.23 65.1 65 65
18/06/2018 07:56:42 55.14 55.3 55.84 55.6 55.7 55.8 64.97 64.95 65.23 65.1 65 65
18/06/2018 07:56:43 54.96 55.19 55.73 55.6 55.7 55.8 64.93 64.96 65.23 65.1 65 65
18/06/2018 07:56:44 55.07 55.14 55.71 55.6 55.7 55.8 64.75 64.95 65.23 65.1 65 65
18/06/2018 07:56:45 55.24 55.22 55.6 55.6 55.7 55.8 64.63 64.86 65.23 65.1 65 65
18/06/2018 07:56:46 55.39 55.33 55.6 55.6 55.7 55.8 64.76 64.8 65.23 65.1 65 65
18/06/2018 07:56:47 55.43 55.41 55.59 55.6 55.7 55.8 65.13 65.03 65.23 65.1 65 65
18/06/2018 07:56:48 55.49 55.49 55.54 55.6 55.7 55.8 64.93 65.05 65.23 65.1 65 65
18/06/2018 07:56:49 55.44 55.48 55.49 55.6 55.7 55.8 65.05 65.07 65.23 65.1 65 65
18/06/2018 07:56:50 55.34 55.52 55.52 55.6 55.7 55.8 64.89 65.07 65.23 65.1 65 65
18/06/2018 07:56:51 55.27 55.41 55.52 55.6 55.7 55.8 64.99 64.98 65.23 65.1 65 65
18/06/2018 07:56:52 55.25 55.39 55.52 55.6 55.7 55.8 64.96 65.02 65.23 65.1 65 65
18/06/2018 07:56:53 55.3 55.31 55.52 55.6 55.7 55.8 64.97 65.05 65.23 65.1 65 65
18/06/2018 07:56:54 55.47 55.41 55.52 55.6 55.7 55.8 64.91 65.01 65.23 65.1 65 65
18/06/2018 07:56:55 55.39 55.46 55.52 55.6 55.7 55.8 64.76 65.04 65.23 65.1 65 65
18/06/2018 07:56:56 55.16 55.41 55.52 55.6 55.7 55.8 64.84 64.88 65.23 65.1 65 65
18/06/2018 07:56:57 55.48 55.43 55.52 55.6 55.7 55.8 65.2 65.11 65.23 65.1 65 65
18/06/2018 07:56:58 54.99 55.4 55.52 55.6 55.7 55.8 64.88 65.14 65.23 65.1 65 65
18/06/2018 07:56:59 55.31 55.31 55.52 55.6 55.7 55.8 64.81 64.98 65.23 65.1 65 65
18/06/2018 07:57:00 54.91 55.23 55.52 55.6 55.7 55.8 64.87 64.94 65.23 65.1 65 65
18/06/2018 07:57:01 54.76 55.13 55.52 55.6 55.7 55.8 65.12 65.07 65.23 65.1 65 65
18/06/2018 07:57:02 54.74 54.85 55.52 55.6 55.7 55.8 64.93 65.11 65.23 65.1 65 65
18/06/2018 07:57:03 54.68 54.79 55.52 55.6 55.7 55.8 64.56 64.98 65.2 65.1 65 65
18/06/2018 07:57:04 54.92 54.88 55.52 55.6 55.7 55.8 64.82 64.8 65.14 65.1 65 65
18/06/2018 07:57:05 55.13 55.07 55.52 55.6 55.7 55.8 64.83 64.98 65.14 65.1 65 65
18/06/2018 07:57:06 55.03 55.07 55.52 55.6 55.7 55.8 64.92 64.92 65.14 65.1 65 65
18/06/2018 07:57:07 55.13 55.13 55.52 55.6 55.7 55.8 64.8 64.89 65.14 65.1 65 65
18/06/2018 07:57:08 55.37 55.3 55.52 55.6 55.7 55.8 64.73 64.85 65.14 65.1 65 65
18/06/2018 07:57:09 55.27 55.32 55.52 55.6 55.7 55.8 64.73 64.86 65.14 65.1 65 65
18/06/2018 07:57:10 55.08 55.26 55.52 55.6 55.7 55.8 64.83 64.82 65.14 65.1 65 65
18/06/2018 07:57:11 55.2 55.21 55.52 55.6 55.7 55.8 65.05 64.99 65.14 65.1 65 65
18/06/2018 07:57:12 55.29 55.28 55.52 55.6 55.7 55.8 65.32 65.26 65.26 65.1 65 65
18/06/2018 07:57:13 55.39 55.38 55.52 55.6 55.7 55.8 64.96 65.17 65.26 65.1 65 65
18/06/2018 07:57:14 55.79 55.64 55.64 55.6 55.7 55.8 64.79 65.05 65.26 65.1 65 65
18/06/2018 07:57:15 55.16 55.63 55.64 55.6 55.7 55.8 64.79 64.93 65.26 65.1 65 65
18/06/2018 07:57:16 55.17 55.36 55.64 55.6 55.7 55.8 65.01 65.01 65.26 65.1 65 65
18/06/2018 07:57:17 55.14 55.23 55.64 55.6 55.7 55.8 64.75 64.94 65.26 65.1 65 65
18/06/2018 07:57:18 55.52 55.44 55.64 55.6 55.7 55.8 64.96 64.94 65.26 65.1 65 65
18/06/2018 07:57:19 55.29 55.45 55.64 55.6 55.7 55.8 64.83 64.95 65.26 65.1 65 65
18/06/2018 07:57:20 55.37 55.37 55.64 55.6 55.7 55.8 64.77 64.93 65.26 65.1 65 65
18/06/2018 07:57:21 55.63 55.58 55.64 55.6 55.7 55.8 65.12 65.05 65.26 65.1 65 65
18/06/2018 07:57:22 55.36 55.51 55.64 55.6 55.7 55.8 65.12 65.14 65.26 65.1 65 65
18/06/2018 07:57:23 55.54 55.53 55.64 55.6 55.7 55.8 65.19 65.31 65.31 65.1 65 65
18/06/2018 07:57:24 55.58 55.6 55.64 55.6 55.7 55.8 65.05 65.24 65.31 65.1 65 65
18/06/2018 07:57:25 55.68 55.64 55.64 55.6 55.7 55.8 64.92 65.14 65.31 65.1 65 65
18/06/2018 07:57:26 55.57 55.7 55.7 55.6 55.7 55.8 64.98 65.11 65.31 65.1 65 65
18/06/2018 07:57:27 55.32 55.58 55.7 55.6 55.7 55.8 65.23 65.18 65.31 65.1 65 65
18/06/2018 07:57:28 55.07 55.49 55.7 55.6 55.7 55.8 65.13 65.18 65.31 65.1 65 65
18/06/2018 07:57:29 54.99 55.19 55.7 55.6 55.7 55.8 65.07 65.27 65.31 65.1 65 65
18/06/2018 07:57:30 54.92 55.1 55.7 55.6 55.7 55.8 64.98 65.16 65.31 65.1 65 65
18/06/2018 07:57:31 54.98 55.04 55.7 55.6 55.7 55.8 64.8 65.03 65.31 65.1 65 65
18/06/2018 07:57:32 55.07 55.08 55.7 55.6 55.7 55.8 64.95 65.01 65.31 65.1 65 65
18/06/2018 07:57:33 55 55.04 55.7 55.6 55.7 55.8 64.8 64.93 65.31 65.1 65 65
18/06/2018 07:57:34 54.97 55.05 55.7 55.5 55.7 55.8 65 64.99 65.31 65.1 65 65
18/06/2018 07:57:35 55.41 55.32 55.7 55.5 55.7 55.8 64.99 65.06 65.31 65.1 65 65
18/06/2018 07:57:36 55.06 55.27 55.7 55.5 55.7 55.8 64.81 65.04 65.31 65.1 65 65
18/06/2018 07:57:37 54.93 55.15 55.7 55.5 55.7 55.8 64.91 65.05 65.31 65.1 65 65
18/06/2018 07:57:38 54.76 55.05 55.7 55.5 55.7 55.8 64.81 64.96 65.31 65.1 65 65
18/06/2018 07:57:39 55.03 54.99 55.7 55.5 55.7 55.8 65.12 65.01 65.31 65.1 65 65
18/06/2018 07:57:40 54.93 54.98 55.7 55.5 55.7 55.8 65.21 65.17 65.31 65.1 65 65
18/06/2018 07:57:41 54.85 55.04 55.7 55.5 55.7 55.8 65.09 65.18 65.31 65.1 65 65
18/06/2018 07:57:42 55.37 55.21 55.7 55.5 55.7 55.8 65.25 65.29 65.31 65.1 65 65
18/06/2018 07:57:43 55.04 55.19 55.7 55.5 55.7 55.8 64.97 65.29 65.31 65.1 65 65
18/06/2018 07:57:44 55.05 55.2 55.7 55.5 55.7 55.8 64.81 65.07 65.31 65.1 65 65
18/06/2018 07:57:45 54.97 55.06 55.7 55.5 55.7 55.8 64.97 64.99 65.31 65.1 65 65
18/06/2018 07:57:46 54.71 55.02 55.7 55.5 55.7 55.8 64.78 64.97 65.31 65.1 65 65
18/06/2018 07:57:47 54.85 54.95 55.7 55.5 55.7 55.8 64.72 64.89 65.31 65.1 65 65
18/06/2018 07:57:48 54.98 54.93 55.7 55.5 55.7 55.8 64.82 64.88 65.31 65.1 65 65
18/06/2018 07:57:49 55.46 55.29 55.7 55.5 55.7 55.8 64.89 64.97 65.31 65.1 65 65
18/06/2018 07:57:50 55.03 55.27 55.7 55.5 55.7 55.8 64.86 64.99 65.31 65.1 65 65
18/06/2018 07:57:51 55.03 55.13 55.7 55.5 55.7 55.8 64.83 64.92 65.31 65.1 65 65
18/06/2018 07:57:52 55.2 55.2 55.7 55.5 55.7 55.8 64.87 64.93 65.31 65.1 65 65
18/06/2018 07:57:53 55.32 55.31 55.7 55.5 55.7 55.8 64.73 64.87 65.29 65.1 65 65
18/06/2018 07:57:54 55.03 55.3 55.7 55.5 55.7 55.8 64.72 64.82 65.29 65.1 65 65
18/06/2018 07:57:55 55.66 55.52 55.7 55.5 55.7 55.8 65.11 65.05 65.29 65.1 65 65
18/06/2018 07:57:56 55.95 55.8 55.8 55.5 55.7 55.8 65.09 65.12 65.29 65.1 65 65
18/06/2018 07:57:57 55.43 55.81 55.81 55.5 55.7 55.8 65.02 65.08 65.29 65.1 65 65
18/06/2018 07:57:58 55.05 55.55 55.81 55.5 55.7 55.8 65.04 65.09 65.29 65.1 65 65
18/06/2018 07:57:59 55.1 55.26 55.81 55.5 55.7 55.8 65.07 65.16 65.29 65.1 65 65
18/06/2018 07:58:00 55.01 55.19 55.81 55.5 55.7 55.8 64.85 65.06 65.29 65.1 65 65
18/06/2018 07:58:01 54.97 55.09 55.81 55.5 55.7 55.8 64.88 64.99 65.29 65.1 65 65
18/06/2018 07:58:02 55.25 55.18 55.81 55.5 55.6 55.8 64.88 64.96 65.29 65.1 65 65
18/06/2018 07:58:03 56 55.7 55.81 55.5 55.7 55.8 65 65 65.29 65.1 65 65
18/06/2018 07:58:04 55.6 55.75 55.81 55.5 55.7 55.8 64.81 64.97 65.29 65.1 65 65
18/06/2018 07:58:05 55.42 55.65 55.81 55.5 55.7 55.8 64.67 64.87 65.29 65.1 65 65
18/06/2018 07:58:06 55.57 55.6 55.81 55.5 55.7 55.8 64.72 64.8 65.29 65.1 65 65
18/06/2018 07:58:07 55.34 55.54 55.81 55.5 55.7 55.8 65.04 64.98 65.29 65.1 65 65
18/06/2018 07:58:08 55.23 55.41 55.81 55.5 55.7 55.8 64.73 64.91 65.29 65.1 65 65
18/06/2018 07:58:09 55.4 55.41 55.81 55.5 55.7 55.8 64.94 64.93 65.29 65.1 65 65
18/06/2018 07:58:10 55.96 55.77 55.81 55.5 55.7 55.8 65.01 64.99 65.29 65.1 65 65
18/06/2018 07:58:11 55.75 55.77 55.81 55.5 55.7 55.8 65.04 65.05 65.29 65.1 65 65
18/06/2018 07:58:12 55.56 55.83 55.83 55.5 55.7 55.8 64.8 65.07 65.29 65.1 65 65
18/06/2018 07:58:13 55.31 55.64 55.83 55.5 55.7 55.8 64.94 65 65.16 65.1 65 65
18/06/2018 07:58:14 55.21 55.43 55.83 55.5 55.7 55.8 64.88 64.97 65.16 65.1 65 65
18/06/2018 07:58:15 55.15 55.32 55.83 55.5 55.7 55.8 64.82 64.91 65.16 65.1 65 65
18/06/2018 07:58:16 55.15 55.29 55.83 55.5 55.7 55.8 64.89 64.97 65.16 65.1 65 65
18/06/2018 07:58:17 55.47 55.39 55.83 55.5 55.7 55.8 64.8 64.93 65.16 65.1 65 65
18/06/2018 07:58:18 55.4 55.43 55.83 55.5 55.7 55.8 65.04 65.02 65.16 65.1 65 65
18/06/2018 07:58:19 55.84 55.69 55.83 55.5 55.7 55.8 64.79 65.02 65.16 65.1 65 65
18/06/2018 07:58:20 55.08 55.7 55.83 55.5 55.7 55.8 64.68 64.91 65.16 65 65 65
18/06/2018 07:58:21 55.44 55.43 55.83 55.5 55.7 55.8 64.78 64.86 65.16 65 65 65
18/06/2018 07:58:22 55.22 55.44 55.83 55.5 55.7 55.8 64.63 64.81 65.16 65 65 65
18/06/2018 07:58:23 55.62 55.53 55.83 55.5 55.7 55.8 65.14 65.03 65.16 65 65 65
18/06/2018 07:58:24 55.56 55.58 55.83 55.5 55.7 55.8 64.85 65.01 65.16 65 65 65
18/06/2018 07:58:25 55.92 55.82 55.83 55.5 55.7 55.8 64.98 65.12 65.16 65 65 65
18/06/2018 07:58:26 55.87 55.87 55.87 55.5 55.7 55.8 65.25 65.13 65.16 65 65 65
18/06/2018 07:58:27 55.87 55.92 55.92 55.5 55.7 55.8 65.27 65.24 65.24 65 65 65
18/06/2018 07:58:28 55.73 55.88 55.92 55.5 55.7 55.8 65 65.21 65.24 65 65 65
18/06/2018 07:58:29 55.42 55.77 55.92 55.5 55.7 55.8 65.14 65.24 65.24 65 65 65
18/06/2018 07:58:30 55.38 55.53 55.92 55.5 55.7 55.8 64.99 65.12 65.24 65 65 65
18/06/2018 07:58:31 55.34 55.5 55.92 55.5 55.7 55.8 64.83 65.11 65.24 65 65 65
18/06/2018 07:58:32 55.24 55.42 55.92 55.5 55.7 55.8 64.82 64.91 65.24 65 65 65
18/06/2018 07:58:33 55.18 55.33 55.92 55.5 55.7 55.8 64.89 64.95 65.24 65 65 65
18/06/2018 07:58:34 55.02 55.24 55.92 55.5 55.7 55.8 64.93 64.98 65.24 65 65 65
18/06/2018 07:58:35 55.34 55.28 55.92 55.5 55.7 55.8 65.13 65.11 65.24 65 65 65
18/06/2018 07:58:36 55.56 55.5 55.92 55.5 55.7 55.8 65.25 65.28 65.28 65 65 65
18/06/2018 07:58:37 56.07 55.88 55.92 55.5 55.7 55.8 65.38 65.36 65.36 65 65 65
18/06/2018 07:58:38 56.03 55.99 55.99 55.5 55.7 55.8 65.34 65.48 65.48 65 65 65
18/06/2018 07:58:39 56.17 56.15 56.15 55.5 55.7 55.8 65.41 65.47 65.48 65 65 65
18/06/2018 07:58:40 56.21 56.2 56.2 55.5 55.7 55.8 65.37 65.43 65.48 65 65 65
18/06/2018 07:58:41 56.29 56.29 56.29 55.5 55.7 55.8 65.2 65.38 65.48 65 65 65
18/06/2018 07:58:42 56.38 56.37 56.37 55.5 55.7 55.8 65.01 65.3 65.48 65 65 65
18/06/2018 07:58:43 56.1 56.33 56.37 55.5 55.7 55.8 65.04 65.18 65.48 65 65 65
18/06/2018 07:58:44 55.71 56.16 56.37 55.5 55.7 55.8 65.28 65.25 65.48 65 65 65
18/06/2018 07:58:45 55.75 55.9 56.37 55.5 55.7 55.8 64.85 65.2 65.48 65 65 65
18/06/2018 07:58:46 55.74 55.81 56.37 55.5 55.7 55.8 64.98 65 65.48 65 65 65
18/06/2018 07:58:47 55.8 55.81 56.37 55.5 55.7 55.8 65.15 65.11 65.48 65 65 65
18/06/2018 07:58:48 55.35 55.79 56.37 55.5 55.7 55.8 64.79 65.11 65.48 65 65 65
18/06/2018 07:58:49 55.11 55.52 56.37 55.5 55.7 55.8 65.06 65.03 65.48 65 65 65
18/06/2018 07:58:50 55.22 55.29 56.37 55.5 55.7 55.8 64.97 65.1 65.48 65 65 65
18/06/2018 07:58:51 55.09 55.27 56.37 55.5 55.7 55.8 65.01 65.07 65.48 65 65 65
18/06/2018 07:58:52 55.18 55.23 56.37 55.5 55.7 55.8 65.06 65.07 65.48 65 65 65
18/06/2018 07:58:53 55.26 55.27 56.37 55.5 55.7 55.8 64.84 65.08 65.48 65 65 65
18/06/2018 07:58:54 55.44 55.38 56.37 55.5 55.7 55.8 65.17 65.13 65.48 65 65 65
18/06/2018 07:58:55 55.26 55.43 56.37 55.5 55.7 55.8 64.89 65.11 65.48 65 65 65
18/06/2018 07:58:56 55.2 55.35 56.37 55.5 55.7 55.8 64.93 65.02 65.48 65 65 65
18/06/2018 07:58:57 55.29 55.3 56.37 55.5 55.7 55.8 65.08 65.08 65.48 65 65 65
18/06/2018 07:58:58 55.25 55.41 56.37 55.5 55.7 55.8 65.09 65.1 65.48 65 65 65
18/06/2018 07:58:59 55.14 55.25 56.37 55.4 55.7 55.8 64.68 65.1 65.48 65 65 65
18/06/2018 07:59:00 55.54 55.4 56.37 55.4 55.7 55.8 64.93 64.92 65.48 65 65 65
18/06/2018 07:59:01 55.87 55.72 56.37 55.4 55.7 55.8 64.87 64.99 65.48 65 65 65
18/06/2018 07:59:02 55.96 55.92 56.37 55.4 55.7 55.8 65 65 65.48 65 65 65
18/06/2018 07:59:03 56.37 56.23 56.37 55.4 55.7 55.8 65.37 65.28 65.48 65 65 65
18/06/2018 07:59:04 56.4 56.37 56.37 55.4 55.7 55.8 65.23 65.39 65.48 65 65 65
18/06/2018 07:59:05 55.49 56.32 56.37 55.4 55.7 55.8 65.06 65.25 65.48 65 65 65
18/06/2018 07:59:06 55.43 55.77 56.37 55.4 55.7 55.8 65.04 65.14 65.48 65 65 65
18/06/2018 07:59:07 55.58 55.61 56.37 55.4 55.7 55.8 64.84 65.1 65.48 65 65 65
18/06/2018 07:59:08 55.56 55.64 56.37 55.4 55.7 55.8 65.01 65 65.47 65 65 65
18/06/2018 07:59:09 55.65 55.64 56.37 55.4 55.7 55.8 65.06 65.1 65.43 65 65 65
18/06/2018 07:59:10 55.64 55.71 56.37 55.4 55.7 55.8 64.84 65.06 65.39 65 65 65
18/06/2018 07:59:11 55.86 55.82 56.37 55.4 55.7 55.8 65.31 65.26 65.39 65 65 65
18/06/2018 07:59:12 55.8 55.9 56.37 55.4 55.7 55.8 65.06 65.24 65.39 65 65 65
18/06/2018 07:59:13 55.85 55.91 56.37 55.4 55.7 55.8 65.23 65.27 65.39 65 65 65
18/06/2018 07:59:14 55.79 55.85 56.37 55.4 55.7 55.8 64.96 65.24 65.39 65 65 65
18/06/2018 07:59:15 55.62 55.8 56.37 55.4 55.7 55.8 64.8 65.07 65.39 65 65 65
18/06/2018 07:59:16 55.75 55.76 56.37 55.4 55.7 55.8 64.98 64.98 65.39 65 65 65
18/06/2018 07:59:17 55.93 55.91 56.37 55.4 55.7 55.8 65 65 65.39 65 65 65
18/06/2018 07:59:18 55.83 55.91 56.37 55.4 55.7 55.8 65 65.04 65.39 65 65 65
18/06/2018 07:59:19 55.43 55.88 56.37 55.4 55.7 55.8 64.81 64.99 65.39 65 65 65
18/06/2018 07:59:20 55.7 55.7 56.37 55.4 55.6 55.8 65.08 65.06 65.39 65 65 65
18/06/2018 07:59:21 55.73 55.73 56.37 55.4 55.6 55.8 64.9 65.02 65.39 65 65 65
18/06/2018 07:59:22 55.73 55.74 56.37 55.4 55.6 55.8 64.91 64.99 65.39 65 65 65
18/06/2018 07:59:23 55.57 55.73 56.37 55.4 55.6 55.8 65.13 65.14 65.39 65 65 65
18/06/2018 07:59:24 55.65 55.72 56.37 55.4 55.6 55.8 65.3 65.3 65.39 65 65 65
18/06/2018 07:59:25 55.84 55.78 56.37 55.4 55.6 55.8 65.13 65.25 65.39 65 65 65
18/06/2018 07:59:26 55.77 55.83 56.37 55.4 55.6 55.8 65.18 65.32 65.39 65 65 65
18/06/2018 07:59:27 55.66 55.84 56.37 55.4 55.6 55.8 64.88 65.18 65.39 65 65 65
18/06/2018 07:59:28 55.7 55.74 56.37 55.4 55.6 55.8 64.87 65.06 65.39 65 65 65
18/06/2018 07:59:29 55.55 55.69 56.37 55.4 55.6 55.8 65.06 65.02 65.39 65 65 65
18/06/2018 07:59:30 55.82 55.77 56.37 55.4 55.6 55.8 64.85 65.04 65.39 65 65 65
18/06/2018 07:59:31 55.63 55.79 56.37 55.4 55.6 55.8 64.94 64.98 65.39 65 65 65
18/06/2018 07:59:32 55.59 55.69 56.37 55.4 55.6 55.8 64.94 65.1 65.39 65 65 65
18/06/2018 07:59:33 55.73 55.77 56.37 55.5 55.6 55.8 64.91 65.01 65.39 65 65 65
18/06/2018 07:59:34 55.79 55.77 56.32 55.5 55.6 55.8 65.09 65.09 65.32 65 65 65
18/06/2018 07:59:35 55.95 55.93 55.93 55.5 55.6 55.8 65.03 65.1 65.32 65 65 65
18/06/2018 07:59:36 55.69 55.91 55.93 55.5 55.6 55.8 64.91 65.04 65.32 65 65 65
18/06/2018 07:59:37 55.77 55.79 55.93 55.5 55.6 55.8 64.81 65.04 65.32 65 65 65
18/06/2018 07:59:38 55.92 55.93 55.93 55.5 55.6 55.8 65 65 65.32 65 65 65
18/06/2018 07:59:39 55.92 55.93 55.93 55.5 55.6 55.8 65.08 65.08 65.32 65 65 65
18/06/2018 07:59:40 55.81 55.94 55.94 55.5 55.6 55.8 64.91 65.06 65.32 65 65 65
18/06/2018 07:59:41 55.9 55.91 55.94 55.5 55.6 55.8 65.27 65.21 65.32 65 65 65
18/06/2018 07:59:42 55.89 55.92 55.94 55.5 55.6 55.8 65.17 65.24 65.32 65 65 65
18/06/2018 07:59:43 55.76 55.9 55.94 55.5 55.6 55.8 64.84 65.21 65.32 65 65 65
18/06/2018 07:59:44 55.66 55.85 55.94 55.5 55.6 55.8 64.9 65.06 65.32 65 65 65
18/06/2018 07:59:45 55.9 55.86 55.94 55.5 55.6 55.8 65.1 65.09 65.32 65 65 65
18/06/2018 07:59:46 55.73 55.86 55.94 55.5 55.6 55.8 65.04 65.22 65.32 65 65 65
18/06/2018 07:59:47 55.35 55.76 55.94 55.5 55.6 55.8 64.87 65.01 65.32 65 65 65
18/06/2018 07:59:48 56.53 56.28 56.28 55.5 55.6 55.8 65.04 65.05 65.32 65 65 65
18/06/2018 07:59:49 55.95 56.22 56.28 55.5 55.6 55.8 65.06 65.1 65.32 65 65 65
18/06/2018 07:59:50 56.23 56.2 56.28 55.5 55.6 55.8 65.11 65.29 65.32 65 65 65
18/06/2018 07:59:51 56.41 56.35 56.35 55.5 55.6 55.8 65.04 65.13 65.32 65 65 65
18/06/2018 07:59:52 56.23 56.34 56.35 55.5 55.6 55.8 64.91 65.04 65.32 65 65 65
18/06/2018 07:59:53 56.51 56.46 56.46 55.5 55.6 55.8 64.97 65.06 65.32 65 65 65
18/06/2018 07:59:54 56.5 56.52 56.52 55.5 55.6 55.8 65.02 65.05 65.32 65 65 65
18/06/2018 07:59:55 56.47 56.53 56.53 55.5 55.6 55.8 64.97 65.06 65.32 65 65 65
18/06/2018 07:59:56 56.16 56.5 56.53 55.5 55.6 55.8 65.01 65.09 65.29 65 65 65
18/06/2018 07:59:57 56.18 56.3 56.53 55.5 55.6 55.8 65.06 65.11 65.29 65 65 65
18/06/2018 07:59:58 56.59 56.49 56.53 55.5 55.6 55.8 65.14 65.15 65.29 65 65 65
18/06/2018 07:59:59 56.81 56.75 56.75 55.5 55.6 55.8 65.18 65.2 65.29 65 65 65
18/06/2018 08:00:00 56.51 56.8 56.8 55.5 55.6 55.8 65.01 65.24 65.29 65 65 65
18/06/2018 08:00:01 56.45 56.54 56.8 55.5 55.6 55.8 64.96 65.1 65.29 65 65 65
18/06/2018 08:00:02 56.31 56.5 56.8 55.5 55.6 55.8 64.98 65.1 65.29 65 65 65
18/06/2018 08:00:03 56.46 56.47 56.8 55.5 55.6 55.8 64.98 65.06 65.29 65 65 65
18/06/2018 08:00:04 56.8 56.72 56.8 55.5 55.6 55.8 65.18 65.16 65.29 65 65 65
18/06/2018 08:00:05 56.45 56.82 56.82 55.5 55.6 55.8 65.01 65.29 65.29 65 65 65
18/06/2018 08:00:06 56.21 56.51 56.82 55.6 55.6 55.8 64.84 65.06 65.29 65 65 65
18/06/2018 08:00:07 56.8 56.77 56.82 55.6 55.6 55.8 64.83 64.94 65.29 65 65 65
18/06/2018 08:00:08 55.97 56.58 56.82 55.6 55.6 55.8 65.28 65.17 65.29 65 65 65
18/06/2018 08:00:09 55.82 56.19 56.82 55.6 55.6 55.8 65.14 65.25 65.29 65 65 65
18/06/2018 08:00:10 55.84 56.01 56.82 55.6 55.6 55.8 65.35 65.34 65.34 65 65 65
18/06/2018 08:00:11 55.81 55.88 56.82 55.6 55.6 55.8 65.36 65.38 65.38 65 65 65
18/06/2018 08:00:12 56.22 56.17 56.82 55.6 55.6 55.8 65.03 65.4 65.4 65 65 65
18/06/2018 08:00:13 55.71 56.07 56.82 55.6 55.6 55.8 64.95 65.2 65.4 65 65 65
18/06/2018 08:00:14 55.75 55.85 56.82 55.6 55.6 55.8 65.01 65.09 65.4 65 65 65
18/06/2018 08:00:15 55.8 55.85 56.82 55.6 55.6 55.8 65.23 65.27 65.4 65 65 65
18/06/2018 08:00:16 55.75 55.81 56.82 55.6 55.6 55.8 65.28 65.23 65.4 65 65 65
18/06/2018 08:00:17 55.98 55.92 56.82 55.6 55.6 55.8 65 65.28 65.4 65 65 65
18/06/2018 08:00:18 55.69 55.94 56.82 55.6 55.6 55.8 65.05 65.15 65.4 65 65 65
18/06/2018 08:00:19 55.47 55.76 56.82 55.6 55.6 55.8 65 65.12 65.4 65 65 65
18/06/2018 08:00:20 55.53 55.6 56.82 55.6 55.6 55.8 65.46 65.42 65.42 65 65 65
18/06/2018 08:00:21 55.67 55.69 56.82 55.6 55.6 55.8 65.34 65.46 65.46 65 65 65
18/06/2018 08:00:22 55.73 55.75 56.82 55.6 55.6 55.8 65.12 65.39 65.46 65 65 65
18/06/2018 08:00:23 55.72 55.78 56.82 55.6 55.6 55.8 65.23 65.34 65.46 65 65 65
18/06/2018 08:00:24 55.71 55.78 56.82 55.6 55.6 55.8 65.34 65.33 65.46 65 65 65
18/06/2018 08:00:25 55.79 55.81 56.82 55.6 55.6 55.8 65.43 65.5 65.5 65 65 65
18/06/2018 08:00:26 56.08 55.97 56.82 55.6 55.6 55.8 65.14 65.37 65.5 65 65 65
18/06/2018 08:00:27 55.47 55.94 56.82 55.6 55.6 55.8 65.22 65.34 65.5 65 65 65
18/06/2018 08:00:28 55.63 55.71 56.82 55.6 55.6 55.8 65.52 65.55 65.55 65 65 65
18/06/2018 08:00:29 55.81 55.79 56.82 55.6 55.6 55.8 65.47 65.56 65.56 65 65 65
18/06/2018 08:00:30 55.81 55.88 56.82 55.6 55.6 55.8 65.02 65.49 65.56 65 65 65
18/06/2018 08:00:31 55.59 55.78 56.82 55.6 55.6 55.8 65.2 65.27 65.56 65 65 65
18/06/2018 08:00:32 55.72 55.73 56.82 55.6 55.6 55.8 65.27 65.35 65.56 65 65 65
18/06/2018 08:00:33 55.7 55.8 56.82 55.6 55.6 55.8 65.76 65.59 65.59 65 65 65
18/06/2018 08:00:34 56.09 55.99 56.82 55.6 55.6 55.8 65.68 65.82 65.82 65 65 65
18/06/2018 08:00:35 56.13 56.1 56.77 55.6 55.6 55.8 66.18 66.06 66.06 65 65 65
18/06/2018 08:00:36 55.78 56.05 56.77 55.6 55.6 55.8 66.36 66.3 66.3 65 65 65
18/06/2018 08:00:37 55.58 55.86 56.58 55.6 55.6 55.8 65.57 66.25 66.3 65 65 65
18/06/2018 08:00:38 55.85 55.84 56.19 55.6 55.6 55.8 65.69 65.85 66.3 65 65 65
18/06/2018 08:00:39 56.25 56.12 56.17 55.6 55.6 55.8 65.91 66.18 66.3 65 65 65
18/06/2018 08:00:40 56.16 56.2 56.2 55.6 55.6 55.8 65.8 65.88 66.3 65 65 65
18/06/2018 08:00:41 55.8 56.12 56.2 55.6 55.6 55.8 65.54 65.87 66.3 65 65 65
18/06/2018 08:00:42 56.03 56.07 56.2 55.6 55.6 55.8 65.74 65.82 66.3 65 65 65
18/06/2018 08:00:43 55.58 55.97 56.2 55.6 55.6 55.8 65.28 65.69 66.3 65 65 65
18/06/2018 08:00:44 55.3 55.74 56.2 55.6 55.6 55.8 65.37 65.57 66.3 65 65.1 65
18/06/2018 08:00:45 55.08 55.44 56.2 55.6 55.6 55.8 64.8 65.35 66.3 65 65.1 65
18/06/2018 08:00:46 55.35 55.33 56.2 55.6 55.6 55.8 64.96 65.07 66.3 65 65.1 65
18/06/2018 08:00:47 55.34 55.38 56.2 55.6 55.6 55.8 65.17 65.14 66.3 65 65.1 65
18/06/2018 08:00:48 55.09 55.34 56.2 55.6 55.6 55.8 65.16 65.18 66.3 65 65.1 65
18/06/2018 08:00:49 55.13 55.24 56.2 55.6 55.6 55.8 64.9 65.14 66.3 65 65.1 65
18/06/2018 08:00:50 55.01 55.12 56.2 55.6 55.6 55.8 64.86 64.98 66.3 65 65.1 65
18/06/2018 08:00:51 55.16 55.22 56.2 55.6 55.6 55.8 64.82 64.96 66.3 65 65.1 65
18/06/2018 08:00:52 55.5 55.44 56.2 55.6 55.6 55.8 64.74 64.97 66.3 65 65.1 65
18/06/2018 08:00:53 55.16 55.4 56.2 55.6 55.6 55.8 65.91 65.78 66.3 65 65.1 65
18/06/2018 08:00:54 55.6 55.55 56.2 55.6 55.6 55.8 64.95 65.71 66.3 65 65.1 65
18/06/2018 08:00:55 55.37 55.64 56.2 55.6 55.6 55.8 65 65.27 66.3 65 65.1 65
18/06/2018 08:00:56 55.03 55.38 56.2 55.6 55.6 55.8 64.89 65.17 66.3 65 65.1 65
18/06/2018 08:00:57 55.98 55.81 56.2 55.6 55.6 55.8 65.08 65.1 66.3 65 65.1 65
18/06/2018 08:00:58 55.2 55.72 56.2 55.6 55.6 55.8 64.81 65.06 66.3 65 65.1 65
18/06/2018 08:00:59 55.09 55.43 56.2 55.6 55.6 55.8 64.87 65 66.3 65 65.1 65
18/06/2018 08:01:00 55.12 55.21 56.2 55.6 55.6 55.8 64.65 64.84 66.3 65 65.1 65
18/06/2018 08:01:01 55.24 55.3 56.2 55.6 55.6 55.8 64.82 64.86 66.3 65 65.1 65
18/06/2018 08:01:02 55.2 55.24 56.2 55.6 55.6 55.8 65 64.97 66.3 65 65.1 65
18/06/2018 08:01:03 55.03 55.2 56.2 55.6 55.6 55.8 64.97 65.01 66.3 65 65.1 65
18/06/2018 08:01:04 55.94 55.75 56.2 55.6 55.6 55.8 65.08 65.09 66.3 65 65.1 65
18/06/2018 08:01:05 55.61 55.93 56.2 55.5 55.6 55.8 65 65.07 66.3 65 65.1 65
18/06/2018 08:01:06 55.35 55.58 56.2 55.5 55.6 55.8 64.88 65.03 66.25 65 65.1 65
18/06/2018 08:01:07 55.37 55.52 56.2 55.5 55.6 55.8 64.81 65.05 66.18 65 65.1 65
18/06/2018 08:01:08 55.23 55.43 56.2 55.5 55.6 55.8 65 64.99 66.18 65 65.1 65
18/06/2018 08:01:09 55.3 55.35 56.2 55.5 55.6 55.8 65.11 65.09 65.88 65 65.1 65
18/06/2018 08:01:10 55.44 55.41 56.12 55.5 55.6 55.8 65.08 65.12 65.87 65 65.1 65
18/06/2018 08:01:11 55.3 55.42 56.07 55.5 55.6 55.8 65.13 65.2 65.82 65 65.1 65
18/06/2018 08:01:12 55.22 55.39 55.97 55.5 55.6 55.8 64.87 65.11 65.78 65 65.1 65
18/06/2018 08:01:13 55.28 55.33 55.93 55.5 55.6 55.8 64.93 65.1 65.78 65 65.1 65
18/06/2018 08:01:14 55.27 55.31 55.93 55.5 55.6 55.8 64.96 65 65.78 65 65.1 65
18/06/2018 08:01:15 55.38 55.38 55.93 55.5 55.6 55.8 64.97 65.01 65.78 65 65.1 65
18/06/2018 08:01:16 55.37 55.43 55.93 55.5 55.6 55.8 64.89 65.06 65.78 65 65.1 65
18/06/2018 08:01:17 55.27 55.4 55.93 55.5 55.6 55.8 65.1 65.05 65.78 65 65.1 65
18/06/2018 08:01:18 55.48 55.46 55.93 55.5 55.6 55.8 65.02 65.16 65.78 65 65.1 65
18/06/2018 08:01:19 56.22 55.96 55.96 55.5 55.6 55.8 64.94 65.06 65.78 65 65.1 65
18/06/2018 08:01:20 55.89 55.97 55.97 55.5 55.6 55.8 65.04 65.06 65.78 65 65.1 65
18/06/2018 08:01:21 56.07 56.06 56.06 55.5 55.6 55.8 65.28 65.21 65.78 65 65.1 65
18/06/2018 08:01:22 56.04 56.08 56.08 55.5 55.6 55.8 64.92 65.25 65.78 65 65.1 65
18/06/2018 08:01:23 56.19 56.17 56.17 55.5 55.6 55.8 65.1 65.1 65.71 65 65.1 65
18/06/2018 08:01:24 55.9 56.13 56.17 55.5 55.6 55.8 64.74 65.08 65.27 65 65.1 65
18/06/2018 08:01:25 55.88 56.01 56.17 55.6 55.6 55.8 64.95 64.96 65.25 65 65.1 65
18/06/2018 08:01:26 55.86 55.95 56.17 55.6 55.6 55.8 65.12 65.12 65.25 65 65.1 65
18/06/2018 08:01:27 55.8 55.9 56.17 55.6 55.6 55.8 64.74 65.06 65.25 65 65.1 65
18/06/2018 08:01:28 55.99 55.98 56.17 55.6 55.6 55.8 64.78 64.92 65.25 65 65.1 65
18/06/2018 08:01:29 56.09 56.04 56.17 55.6 55.6 55.8 65.05 65.05 65.25 65 65.1 65
18/06/2018 08:01:30 56.02 56.12 56.17 55.6 55.6 55.8 65.11 65.06 65.25 65 65.1 65
18/06/2018 08:01:31 55.82 56.01 56.17 55.6 55.6 55.8 64.86 65.06 65.25 65 65.1 65
18/06/2018 08:01:32 55.71 55.92 56.17 55.6 55.6 55.8 64.72 64.98 65.25 65 65.1 65
18/06/2018 08:01:33 55.93 55.91 56.17 55.6 55.6 55.8 64.9 64.94 65.25 65 65.1 65
18/06/2018 08:01:34 55.85 55.89 56.17 55.6 55.6 55.8 65.04 65.03 65.25 65 65.1 65
18/06/2018 08:01:35 55.99 55.97 56.17 55.6 55.6 55.8 64.92 65.02 65.25 65 65.1 65
18/06/2018 08:01:36 56.22 56.14 56.17 55.6 55.7 55.8 65 65.02 65.25 65 65.1 65
18/06/2018 08:01:37 56.23 56.26 56.26 55.6 55.7 55.8 65.1 65.14 65.25 65 65.1 65
18/06/2018 08:01:38 56.25 56.27 56.27 55.6 55.7 55.8 65.08 65.14 65.25 65 65.1 65
18/06/2018 08:01:39 56.22 56.29 56.29 55.6 55.7 55.8 64.98 65.11 65.25 65 65.1 65
18/06/2018 08:01:40 56.15 56.26 56.29 55.6 55.7 55.8 64.92 65.05 65.25 65 65.1 65
18/06/2018 08:01:41 55.72 56.17 56.29 55.6 55.7 55.8 64.77 65 65.25 65 65.1 65
18/06/2018 08:01:42 55.59 55.94 56.29 55.6 55.7 55.8 65.01 65 65.25 65 65.1 65
18/06/2018 08:01:43 55.91 55.84 56.29 55.6 55.7 55.8 65.08 65.09 65.25 65 65.1 65
18/06/2018 08:01:44 55.9 55.9 56.29 55.6 55.7 55.8 64.88 65.03 65.25 65 65.1 65
18/06/2018 08:01:45 56.29 56.17 56.29 55.6 55.7 55.8 64.92 65.03 65.25 65 65.1 65
18/06/2018 08:01:46 56.16 56.27 56.29 55.6 55.7 55.8 65.03 65.08 65.25 65 65.1 65
18/06/2018 08:01:47 55.8 56.16 56.29 55.6 55.7 55.8 64.81 64.97 65.25 65 65.1 65
18/06/2018 08:01:48 55.7 55.93 56.29 55.6 55.7 55.8 65.08 65.04 65.25 65 65.1 65
18/06/2018 08:01:49 55.69 55.83 56.29 55.6 55.7 55.8 64.86 65.08 65.25 65 65.1 65
18/06/2018 08:01:50 55.75 55.81 56.29 55.6 55.7 55.8 64.93 64.99 65.25 65 65.1 65
18/06/2018 08:01:51 55.69 55.79 56.29 55.6 55.7 55.8 64.85 64.96 65.25 65 65.1 65
18/06/2018 08:01:52 55.62 55.74 56.29 55.6 55.7 55.8 64.84 64.93 65.14 65 65.1 65
18/06/2018 08:01:53 55.73 55.75 56.29 55.6 55.7 55.8 64.67 64.89 65.14 65 65.1 65
18/06/2018 08:01:54 55.41 55.7 56.29 55.6 55.7 55.8 65.01 64.96 65.14 65 65.1 65
18/06/2018 08:01:55 55.59 55.59 56.29 55.6 55.7 55.8 65 65.06 65.14 65 65.1 65
18/06/2018 08:01:56 55.79 55.73 56.29 55.6 55.7 55.8 65.07 65.1 65.14 65 65.1 65
18/06/2018 08:01:57 55.54 55.72 56.29 55.6 55.7 55.8 64.98 65.12 65.14 65 65.1 65
18/06/2018 08:01:58 55.46 55.7 56.29 55.6 55.7 55.8 64.9 65.03 65.14 65 65.1 65
18/06/2018 08:01:59 55.56 55.57 56.29 55.6 55.7 55.8 64.86 65 65.14 65 65.1 65
18/06/2018 08:02:00 55.91 55.78 56.29 55.6 55.7 55.8 65.01 65.04 65.14 65 65.1 65
18/06/2018 08:02:01 55.66 55.82 56.29 55.6 55.7 55.8 65.04 65.1 65.14 65 65.1 65
18/06/2018 08:02:02 55.55 55.78 56.29 55.6 55.7 55.8 65.21 65.18 65.18 65 65.1 65
18/06/2018 08:02:03 55.32 55.58 56.29 55.6 55.7 55.8 64.93 65.19 65.19 65 65.1 65
18/06/2018 08:02:04 55.44 55.49 56.29 55.6 55.7 55.8 65.24 65.2 65.2 65 65.1 65
18/06/2018 08:02:05 56.01 55.85 56.29 55.6 55.7 55.8 64.97 65.23 65.23 65 65.1 65
18/06/2018 08:02:06 55.61 55.87 56.29 55.6 55.7 55.8 65.21 65.2 65.23 65 65.1 65
18/06/2018 08:02:07 55.66 55.74 56.29 55.6 55.7 55.8 65.14 65.24 65.24 65 65.1 65
18/06/2018 08:02:08 55.73 55.76 56.29 55.6 55.7 55.8 65.04 65.16 65.24 65 65.1 65
18/06/2018 08:02:09 55.65 55.73 56.27 55.6 55.7 55.8 65.16 65.26 65.26 65 65.1 65
18/06/2018 08:02:10 55.66 55.74 56.27 55.6 55.7 55.8 65.44 65.37 65.37 65 65.1 65
18/06/2018 08:02:11 55.65 55.74 56.27 55.6 55.7 55.8 65.09 65.37 65.37 65 65.1 65
18/06/2018 08:02:12 55.57 55.69 56.27 55.7 55.7 55.8 65.22 65.29 65.37 65 65.1 65
18/06/2018 08:02:13 55.49 55.59 56.27 55.7 55.7 55.8 64.97 65.22 65.37 65 65.1 65
18/06/2018 08:02:14 55.52 55.63 56.27 55.6 55.7 55.8 65.11 65.18 65.37 65 65.1 65
18/06/2018 08:02:15 55.61 55.61 56.27 55.7 55.7 55.8 64.85 65.1 65.37 65 65.1 65
18/06/2018 08:02:16 55.93 55.84 56.16 55.7 55.7 55.8 64.88 64.96 65.37 65 65.1 65
18/06/2018 08:02:17 55.98 55.93 55.93 55.7 55.7 55.8 65.13 65.1 65.37 65 65.1 65
18/06/2018 08:02:18 55.99 56.01 56.01 55.7 55.7 55.8 65.1 65.12 65.37 65 65.1 65
18/06/2018 08:02:19 55.9 56.06 56.06 55.7 55.7 55.8 64.96 65.15 65.37 65 65.1 65
18/06/2018 08:02:20 56.09 56.1 56.1 55.7 55.7 55.8 65.18 65.17 65.37 65 65.1 65
18/06/2018 08:02:21 56.18 56.18 56.18 55.7 55.7 55.8 65.04 65.12 65.37 65 65.1 65
18/06/2018 08:02:22 56.12 56.18 56.18 55.7 55.7 55.8 64.92 65.09 65.37 65 65.1 65
18/06/2018 08:02:23 56.02 56.16 56.18 55.7 55.7 55.8 64.84 64.98 65.37 65 65.1 65
18/06/2018 08:02:24 55.87 56.12 56.18 55.7 55.7 55.8 65.02 64.99 65.37 65 65.1 65
18/06/2018 08:02:25 55.79 55.96 56.18 55.7 55.7 55.8 65.04 65.08 65.37 65 65.1 65
18/06/2018 08:02:26 55.91 55.99 56.18 55.7 55.7 55.8 64.92 65.06 65.37 65 65.1 65
18/06/2018 08:02:27 55.86 55.93 56.18 55.7 55.7 55.8 65 65.05 65.37 65 65.1 65
18/06/2018 08:02:28 55.87 55.95 56.18 55.7 55.7 55.8 65.1 65.11 65.37 65 65.1 65
18/06/2018 08:02:29 55.57 55.86 56.18 55.7 55.7 55.8 64.78 65.05 65.37 65 65.1 65
18/06/2018 08:02:30 55.69 55.75 56.18 55.7 55.7 55.8 64.76 65.02 65.37 65 65.1 65
18/06/2018 08:02:31 55.65 55.75 56.18 55.7 55.7 55.8 64.94 64.9 65.37 65 65.1 65
18/06/2018 08:02:32 55.61 55.7 56.18 55.7 55.7 55.8 64.77 64.94 65.37 65 65.1 65
18/06/2018 08:02:33 55.67 55.7 56.18 55.7 55.7 55.8 64.64 64.87 65.37 65 65.1 65
18/06/2018 08:02:34 55.61 55.67 56.18 55.7 55.7 55.8 65.06 64.94 65.37 65 65.1 65
18/06/2018 08:02:35 55.74 55.72 56.18 55.7 55.7 55.8 65 65.03 65.37 65 65.1 65
18/06/2018 08:02:36 55.57 55.74 56.18 55.7 55.7 55.8 64.82 65 65.37 65 65.1 65
18/06/2018 08:02:37 55.75 55.73 56.18 55.7 55.7 55.8 64.69 64.9 65.37 65 65.1 65
18/06/2018 08:02:38 55.93 55.9 56.18 55.7 55.7 55.8 65.01 64.95 65.37 65 65.1 65
18/06/2018 08:02:39 55.73 55.86 56.18 55.7 55.7 55.8 64.97 64.98 65.37 65 65.1 65
18/06/2018 08:02:40 55.87 55.87 56.18 55.7 55.7 55.8 64.93 65.05 65.37 65 65.1 65
18/06/2018 08:02:41 55.79 55.85 56.18 55.7 55.7 55.8 64.98 65.01 65.29 65 65.1 65
18/06/2018 08:02:42 56.09 56.05 56.18 55.7 55.7 55.8 64.9 65 65.22 65 65.1 65
18/06/2018 08:02:43 55.99 56.09 56.18 55.7 55.7 55.8 64.93 64.97 65.18 65 65.1 65
18/06/2018 08:02:44 56.02 56.05 56.18 55.7 55.7 55.8 64.84 64.99 65.17 65 65.1 65
18/06/2018 08:02:45 56.22 56.2 56.2 55.7 55.7 55.8 65.02 65.03 65.17 65 65.1 65
18/06/2018 08:02:46 55.91 56.14 56.2 55.7 55.7 55.8 64.9 65.03 65.17 65 65.1 65
18/06/2018 08:02:47 55.74 56.01 56.2 55.7 55.7 55.8 64.96 65 65.17 65 65.1 65
18/06/2018 08:02:48 55.97 55.95 56.2 55.7 55.7 55.8 65.03 65.06 65.17 65 65.1 65
18/06/2018 08:02:49 56.22 56.19 56.2 55.7 55.7 55.8 64.78 65.04 65.17 65 65.1 65
18/06/2018 08:02:50 55.92 56.08 56.2 55.7 55.7 55.8 64.86 64.93 65.12 65 65.1 65
18/06/2018 08:02:51 56.27 56.19 56.2 55.7 55.7 55.8 64.97 64.99 65.11 65 65.1 65
18/06/2018 08:02:52 56.3 56.28 56.28 55.7 55.7 55.8 64.99 64.99 65.11 65 65.1 65
18/06/2018 08:02:53 56.64 56.49 56.49 55.7 55.7 55.8 64.9 65.05 65.11 65 65.1 65
18/06/2018 08:02:54 56.93 56.79 56.79 55.8 55.7 55.8 65.15 65.1 65.11 65 65.1 65
18/06/2018 08:02:55 56.78 56.83 56.83 55.8 55.7 55.8 65.09 65.16 65.16 65 65.1 65
18/06/2018 08:02:56 56.35 56.76 56.83 55.8 55.7 55.8 64.91 65.08 65.16 65 65.1 65
18/06/2018 08:02:57 56.47 56.54 56.83 55.8 55.7 55.8 65.15 65.11 65.16 65 65.1 65
18/06/2018 08:02:58 56.6 56.61 56.83 55.8 55.7 55.8 64.92 65.14 65.16 65 65.1 65
18/06/2018 08:02:59 56.58 56.63 56.83 55.8 55.7 55.8 65.23 65.19 65.19 65 65.1 65
18/06/2018 08:03:00 56.56 56.59 56.83 55.8 55.7 55.8 64.95 65.17 65.19 65 65.1 65
18/06/2018 08:03:01 56.17 56.61 56.83 55.8 55.7 55.8 65.1 65.12 65.19 65 65.1 65
18/06/2018 08:03:02 55.88 56.33 56.83 55.8 55.7 55.8 64.79 65.12 65.19 65 65.1 65
18/06/2018 08:03:03 55.88 56.1 56.83 55.8 55.7 55.8 65.07 65.06 65.19 65 65.1 65
18/06/2018 08:03:04 55.73 55.92 56.83 55.8 55.7 55.8 64.9 65.01 65.19 65 65.1 65
18/06/2018 08:03:05 55.97 55.95 56.83 55.8 55.7 55.8 65.17 65.19 65.19 65 65.1 65
18/06/2018 08:03:06 55.82 55.93 56.83 55.8 55.7 55.8 65.16 65.18 65.19 65 65.1 65
18/06/2018 08:03:07 55.8 55.92 56.83 55.8 55.7 55.8 65.05 65.2 65.2 65 65.1 65
18/06/2018 08:03:08 55.69 55.87 56.83 55.8 55.7 55.8 64.82 65.09 65.2 65 65.1 65
18/06/2018 08:03:09 55.61 55.73 56.83 55.8 55.7 55.8 64.91 64.95 65.2 65 65.1 65
18/06/2018 08:03:10 55.37 55.65 56.83 55.8 55.7 55.8 65.04 65.04 65.2 65 65.1 65
18/06/2018 08:03:11 55.36 55.5 56.83 55.8 55.7 55.8 65.25 65.24 65.24 65 65.1 65
18/06/2018 08:03:12 55.3 55.44 56.83 55.8 55.7 55.8 65.28 65.42 65.42 65 65.1 65
18/06/2018 08:03:13 55.19 55.34 56.83 55.8 55.7 55.8 64.88 65.19 65.42 65 65.1 65
18/06/2018 08:03:14 55.35 55.36 56.83 55.8 55.7 55.8 64.87 65.06 65.42 65 65.1 65
18/06/2018 08:03:15 55.62 55.56 56.83 55.8 55.7 55.8 65.01 65.08 65.42 65 65.1 65
18/06/2018 08:03:16 55.55 55.59 56.83 55.8 55.7 55.8 64.89 65.05 65.42 65 65.1 65
18/06/2018 08:03:17 55.55 55.59 56.83 55.8 55.7 55.8 64.93 64.97 65.42 65 65.1 65
18/06/2018 08:03:18 55.58 55.61 56.83 55.8 55.7 55.8 65.06 65.08 65.42 65 65.1 65
18/06/2018 08:03:19 55.51 55.59 56.83 55.8 55.7 55.8 65.01 65.09 65.42 65 65.1 65
18/06/2018 08:03:20 55.48 55.59 56.83 55.8 55.7 55.8 64.86 65.05 65.42 65.1 65.1 65
18/06/2018 08:03:21 55.39 55.53 56.83 55.8 55.7 55.8 64.96 65 65.42 65.1 65.1 65
18/06/2018 08:03:22 55.38 55.48 56.83 55.8 55.7 55.8 65.08 65.16 65.42 65.1 65.1 65
18/06/2018 08:03:23 55.37 55.45 56.83 55.8 55.7 55.8 64.76 65.02 65.42 65.1 65.1 65
18/06/2018 08:03:24 55.08 55.37 56.83 55.8 55.7 55.8 64.79 64.89 65.42 65.1 65.1 65
18/06/2018 08:03:25 55.08 55.24 56.76 55.8 55.7 55.8 64.99 64.99 65.42 65.1 65.1 65
18/06/2018 08:03:26 55.19 55.19 56.63 55.8 55.7 55.8 65.09 65.09 65.42 65.1 65.1 65
18/06/2018 08:03:27 55.18 55.23 56.63 55.8 55.7 55.8 65.31 65.23 65.42 65.1 65.1 65
18/06/2018 08:03:28 55.52 55.43 56.63 55.8 55.7 55.8 65.07 65.25 65.42 65.1 65.1 65
18/06/2018 08:03:29 54.98 55.47 56.61 55.8 55.7 55.8 64.93 65.17 65.42 65.1 65.1 65
18/06/2018 08:03:30 55.44 55.34 56.61 55.8 55.7 55.8 65.13 65.12 65.42 65.1 65.1 65
18/06/2018 08:03:31 55.53 55.47 56.33 55.8 55.7 55.8 65.73 65.57 65.57 65.1 65.1 65
18/06/2018 08:03:32 55.38 55.47 56.1 55.8 55.7 55.8 65.49 65.62 65.62 65.1 65.1 65
18/06/2018 08:03:33 55.29 55.48 55.95 55.8 55.7 55.8 65.54 65.72 65.72 65.1 65.1 65
18/06/2018 08:03:34 55.43 55.43 55.95 55.8 55.7 55.8 65.01 65.47 65.72 65.1 65.1 65
18/06/2018 08:03:35 55.39 55.44 55.93 55.8 55.7 55.8 64.99 65.21 65.72 65.1 65.1 65
18/06/2018 08:03:36 55.28 55.41 55.92 55.8 55.7 55.8 65.19 65.23 65.72 65.1 65.1 65
18/06/2018 08:03:37 55.75 55.64 55.87 55.8 55.7 55.8 65.02 65.12 65.72 65.1 65.1 65
18/06/2018 08:03:38 55.71 55.74 55.74 55.8 55.7 55.8 65.1 65.14 65.72 65.1 65.1 65
18/06/2018 08:03:39 55.52 55.68 55.74 55.8 55.7 55.8 64.81 65.12 65.72 65.1 65.1 65
18/06/2018 08:03:40 55.38 55.59 55.74 55.8 55.7 55.8 65.09 65.07 65.72 65.1 65.1 65
18/06/2018 08:03:41 55.39 55.45 55.74 55.8 55.7 55.8 64.82 65.07 65.72 65.1 65.1 65
18/06/2018 08:03:42 55.42 55.48 55.74 55.8 55.7 55.8 64.88 64.96 65.72 65.1 65.1 65
18/06/2018 08:03:43 55.47 55.53 55.74 55.8 55.7 55.8 65 65.01 65.72 65.1 65.1 65
18/06/2018 08:03:44 55.56 55.57 55.74 55.8 55.7 55.8 65.07 65.09 65.72 65.1 65.1 65
18/06/2018 08:03:45 55.29 55.56 55.74 55.8 55.7 55.8 65.02 65.14 65.72 65.1 65.1 65
18/06/2018 08:03:46 55.52 55.48 55.74 55.8 55.7 55.8 64.97 65.12 65.72 65.1 65.1 65
18/06/2018 08:03:47 55.45 55.52 55.74 55.8 55.7 55.8 65.06 65.07 65.72 65.1 65.1 65
18/06/2018 08:03:48 55.33 55.48 55.74 55.8 55.7 55.8 64.87 65.06 65.72 65.1 65.1 65
18/06/2018 08:03:49 55.38 55.42 55.74 55.8 55.7 55.8 64.85 64.97 65.72 65 65.1 65
18/06/2018 08:03:50 55.39 55.42 55.74 55.8 55.7 55.8 65.02 65.1 65.72 65.1 65.1 65
18/06/2018 08:03:51 55.48 55.51 55.74 55.8 55.7 55.8 65 65.01 65.72 65.1 65.1 65
18/06/2018 08:03:52 55.6 55.57 55.74 55.8 55.7 55.8 64.85 65.06 65.72 65 65.1 65
18/06/2018 08:03:53 55.56 55.61 55.74 55.8 55.7 55.8 64.99 65.02 65.72 65 65.1 65
18/06/2018 08:03:54 55.53 55.61 55.74 55.8 55.7 55.8 65.09 65.14 65.72 65 65.1 65
18/06/2018 08:03:55 55.36 55.6 55.74 55.8 55.7 55.8 65.01 65.06 65.72 65.1 65.1 65
18/06/2018 08:03:56 55.75 55.68 55.74 55.8 55.7 55.8 65.09 65.12 65.72 65.1 65.1 65
18/06/2018 08:03:57 55.52 55.69 55.74 55.8 55.7 55.8 65.16 65.18 65.72 65.1 65.1 65
18/06/2018 08:03:58 55.43 55.6 55.74 55.8 55.7 55.8 65.06 65.22 65.72 65.1 65.1 65
18/06/2018 08:03:59 55.83 55.72 55.74 55.8 55.7 55.8 65.42 65.34 65.72 65.1 65.1 65
18/06/2018 08:04:00 55.58 55.72 55.74 55.8 55.7 55.8 65.39 65.48 65.72 65.1 65.1 65
18/06/2018 08:04:01 55.48 55.7 55.74 55.8 55.7 55.8 65.3 65.41 65.72 65.1 65.1 65
18/06/2018 08:04:02 55.68 55.65 55.74 55.8 55.7 55.8 65.1 65.33 65.72 65.1 65.1 65
18/06/2018 08:04:03 55.53 55.72 55.74 55.8 55.7 55.8 64.95 65.29 65.48 65.1 65.1 65
18/06/2018 08:04:04 55.68 55.65 55.74 55.8 55.7 55.8 65.05 65.12 65.48 65.1 65.1 65
18/06/2018 08:04:05 55.66 55.68 55.74 55.8 55.7 55.8 65.13 65.12 65.48 65.1 65.1 65
18/06/2018 08:04:06 55.39 55.69 55.74 55.8 55.7 55.8 65.02 65.18 65.48 65.1 65.1 65
18/06/2018 08:04:07 55.55 55.57 55.74 55.8 55.7 55.8 65.09 65.13 65.48 65.1 65.1 65
18/06/2018 08:04:08 55.44 55.54 55.72 55.8 55.7 55.8 65.14 65.16 65.48 65.1 65.1 65
18/06/2018 08:04:09 55.33 55.53 55.72 55.8 55.7 55.8 64.96 65.14 65.48 65.1 65.1 65
18/06/2018 08:04:10 55.46 55.48 55.72 55.8 55.7 55.8 65.3 65.24 65.48 65.1 65.1 65
18/06/2018 08:04:11 55.57 55.56 55.72 55.8 55.7 55.8 65.49 65.52 65.52 65.1 65.1 65
18/06/2018 08:04:12 55.71 55.71 55.72 55.8 55.7 55.8 65.12 65.31 65.52 65.1 65.1 65
18/06/2018 08:04:13 55.5 55.63 55.72 55.8 55.7 55.8 65.08 65.27 65.52 65.1 65.1 65
18/06/2018 08:04:14 55.64 55.65 55.72 55.8 55.7 55.8 65.27 65.3 65.52 65.1 65.1 65
18/06/2018 08:04:15 55.5 55.63 55.72 55.8 55.7 55.8 65.37 65.4 65.52 65.1 65.1 65
18/06/2018 08:04:16 55.53 55.6 55.72 55.8 55.7 55.8 65.44 65.49 65.52 65.1 65.1 65
18/06/2018 08:04:17 55.52 55.57 55.72 55.8 55.7 55.8 65.4 65.51 65.52 65.1 65.1 65
18/06/2018 08:04:18 55.73 55.71 55.72 55.8 55.7 55.8 65.13 65.5 65.52 65.1 65.1 65
18/06/2018 08:04:19 55.7 55.84 55.84 55.8 55.7 55.8 65.19 65.32 65.52 65.1 65.1 65
18/06/2018 08:04:20 55.5 55.66 55.84 55.8 55.7 55.8 64.94 65.27 65.52 65.1 65.1 65
18/06/2018 08:04:21 55.5 55.58 55.84 55.8 55.7 55.8 64.75 65.06 65.52 65.1 65.1 65
18/06/2018 08:04:22 55.4 55.61 55.84 55.8 55.7 55.8 64.95 65.07 65.52 65.1 65.1 65
18/06/2018 08:04:23 55.53 55.56 55.84 55.8 55.7 55.8 65.02 65.06 65.52 65.1 65.1 65
18/06/2018 08:04:24 55.54 55.57 55.84 55.8 55.7 55.8 65.15 65.1 65.52 65.1 65.1 65
18/06/2018 08:04:25 55.51 55.59 55.84 55.8 55.7 55.8 64.95 65.2 65.52 65.1 65.1 65
18/06/2018 08:04:26 55.8 55.77 55.84 55.8 55.7 55.8 65.47 65.34 65.52 65.1 65.1 65
18/06/2018 08:04:27 55.71 55.78 55.84 55.8 55.7 55.8 65.61 65.53 65.53 65.1 65.1 65
18/06/2018 08:04:28 55.86 55.87 55.87 55.8 55.7 55.8 66.14 66.05 66.05 65.1 65.1 65
18/06/2018 08:04:29 56.14 56.03 56.03 55.8 55.7 55.8 66.13 66.13 66.13 65.1 65.1 65
18/06/2018 08:04:30 56.02 56.07 56.07 55.8 55.7 55.8 65.39 66.17 66.17 65.1 65.1 65
18/06/2018 08:04:31 56.5 56.36 56.36 55.8 55.7 55.8 65.19 65.61 66.17 65.1 65.1 65
18/06/2018 08:04:32 56.54 56.48 56.48 55.8 55.7 55.8 65.29 65.45 66.17 65.1 65.1 65
18/06/2018 08:04:33 56.66 56.64 56.64 55.8 55.7 55.8 65.15 65.32 66.17 65.1 65.1 65
18/06/2018 08:04:34 56.48 56.56 56.64 55.8 55.7 55.8 65.58 65.53 66.17 65.1 65.1 65
18/06/2018 08:04:35 56.72 56.67 56.67 55.8 55.7 55.8 65.2 65.47 66.17 65.1 65.1 65
18/06/2018 08:04:36 56.49 56.66 56.67 55.8 55.7 55.8 65.16 65.31 66.17 65.1 65.1 65
18/06/2018 08:04:37 57.01 56.88 56.88 55.8 55.7 55.8 65.28 65.29 66.17 65.1 65.1 65
18/06/2018 08:04:38 57.63 57.38 57.38 55.8 55.7 55.8 65.4 65.39 66.17 65.1 65.1 65
18/06/2018 08:04:39 57.4 57.42 57.42 55.8 55.7 55.8 65.25 65.36 66.17 65.1 65.1 65
18/06/2018 08:04:40 57.47 57.52 57.52 55.8 55.7 55.8 65.3 65.42 66.17 65.1 65.1 65
18/06/2018 08:04:41 56.85 57.44 57.52 55.8 55.7 55.8 65.07 65.32 66.17 65.1 65.1 65
18/06/2018 08:04:42 56.66 57.05 57.52 55.8 55.7 55.8 65.21 65.24 66.17 65.1 65.1 65
18/06/2018 08:04:43 56.8 56.88 57.52 55.8 55.7 55.8 65.15 65.29 66.17 65.1 65.1 65
18/06/2018 08:04:44 56.64 56.86 57.52 55.8 55.7 55.8 65.3 65.27 66.17 65.1 65.1 65
18/06/2018 08:04:45 56.67 56.75 57.52 55.8 55.7 55.8 65.03 65.28 66.17 65.1 65.1 65
18/06/2018 08:04:46 56.42 56.68 57.52 55.8 55.7 55.8 65.21 65.22 66.17 65.1 65.1 65
18/06/2018 08:04:47 56.6 56.62 57.52 55.8 55.7 55.8 65.09 65.22 66.17 65.1 65.1 65
18/06/2018 08:04:48 56.12 56.61 57.52 55.8 55.7 55.8 65.13 65.22 66.17 65.1 65.1 65
18/06/2018 08:04:49 56.01 56.28 57.52 55.8 55.7 55.8 65.07 65.25 66.17 65.1 65.1 65
18/06/2018 08:04:50 55.92 56.12 57.52 55.8 55.7 55.8 64.89 65.1 66.17 65.1 65.1 65
18/06/2018 08:04:51 55.68 56 57.52 55.8 55.7 55.8 65.5 65.34 66.17 65.1 65.1 65
18/06/2018 08:04:52 55.72 55.81 57.52 55.8 55.7 55.8 65.24 65.37 66.17 65.1 65.1 65
18/06/2018 08:04:53 55.87 55.88 57.52 55.8 55.7 55.8 65.13 65.32 66.17 65.1 65.1 65
18/06/2018 08:04:54 56.58 56.31 57.52 55.8 55.7 55.8 65.07 65.25 66.17 65.1 65.1 65
18/06/2018 08:04:55 56.17 56.31 57.52 55.8 55.7 55.8 65.14 65.19 66.17 65.1 65.1 65
18/06/2018 08:04:56 55.79 56.23 57.52 55.8 55.7 55.8 64.98 65.18 66.17 65.1 65.1 65
18/06/2018 08:04:57 55.9 55.97 57.52 55.8 55.7 55.8 64.92 65.06 66.17 65.1 65.1 65
18/06/2018 08:04:58 55.61 55.9 57.52 55.8 55.7 55.8 65.02 65.04 66.17 65.1 65.1 65
18/06/2018 08:04:59 55.5 55.75 57.52 55.8 55.7 55.8 65.02 65.08 66.17 65.1 65.1 65
18/06/2018 08:05:00 55.8 55.73 57.52 55.8 55.7 55.8 65.02 65.11 65.61 65.1 65.1 65
18/06/2018 08:05:01 56.23 56.06 57.52 55.8 55.7 55.8 65.4 65.34 65.53 65.1 65.1 65
18/06/2018 08:05:02 56.06 56.1 57.52 55.8 55.7 55.8 65.39 65.41 65.53 65.1 65.1 65
18/06/2018 08:05:03 55.7 56.11 57.52 55.8 55.7 55.8 65.16 65.43 65.53 65.1 65.1 65
18/06/2018 08:05:04 55.71 55.82 57.52 55.8 55.7 55.8 64.89 65.22 65.47 65.1 65.1 65
18/06/2018 08:05:05 55.7 55.8 57.52 55.8 55.7 55.8 65.03 65.06 65.43 65.1 65.1 65
18/06/2018 08:05:06 55.75 55.78 57.52 55.8 55.7 55.8 64.83 65.08 65.43 65.1 65.1 65
18/06/2018 08:05:07 55.75 55.8 57.52 55.8 55.7 55.8 65.06 65.05 65.43 65.1 65.1 65
18/06/2018 08:05:08 55.74 55.79 57.52 55.8 55.7 55.8 65.16 65.17 65.43 65.1 65.1 65
18/06/2018 08:05:09 56.05 55.99 57.52 55.8 55.7 55.8 65.07 65.12 65.43 65.1 65.1 65
18/06/2018 08:05:10 55.94 56.06 57.44 55.8 55.7 55.8 65.14 65.19 65.43 65.1 65.1 65
18/06/2018 08:05:11 55.7 55.91 57.05 55.8 55.7 55.8 64.89 65.14 65.43 65.1 65.1 65
18/06/2018 08:05:12 55.49 55.81 56.88 55.8 55.7 55.8 64.91 65 65.43 65.1 65.1 65
18/06/2018 08:05:13 55.44 55.63 56.86 55.8 55.7 55.8 65.15 65.17 65.43 65.1 65.1 65
18/06/2018 08:05:14 55.4 55.55 56.75 55.8 55.7 55.8 65.08 65.17 65.43 65.1 65.1 65
18/06/2018 08:05:15 55.32 55.44 56.68 55.8 55.7 55.8 65.09 65.16 65.43 65.1 65.1 65
18/06/2018 08:05:16 55.41 55.49 56.62 55.8 55.7 55.8 65.3 65.25 65.43 65.1 65.1 65
18/06/2018 08:05:17 55.36 55.42 56.61 55.8 55.7 55.8 64.99 65.26 65.43 65.1 65.1 65
18/06/2018 08:05:18 55.69 55.61 56.31 55.8 55.7 55.8 64.97 65.18 65.43 65.1 65.1 65
18/06/2018 08:05:19 55.56 55.65 56.31 55.8 55.7 55.8 64.94 65.05 65.43 65.1 65.1 65
18/06/2018 08:05:20 56.11 55.95 56.31 55.8 55.7 55.8 65.4 65.29 65.43 65.1 65.1 65
18/06/2018 08:05:21 55.78 55.95 56.31 55.8 55.7 55.8 65 65.34 65.43 65.1 65.1 65
18/06/2018 08:05:22 55.57 55.84 56.31 55.8 55.7 55.8 64.96 65.07 65.43 65.1 65.1 65
18/06/2018 08:05:23 55.52 55.7 56.31 55.8 55.7 55.8 64.92 65.07 65.43 65.1 65.1 65
18/06/2018 08:05:24 55.9 55.77 56.31 55.8 55.7 55.8 65.06 65.06 65.43 65.1 65.1 65
18/06/2018 08:05:25 55.81 55.84 56.23 55.8 55.7 55.8 64.97 65.04 65.43 65.1 65.1 65
18/06/2018 08:05:26 55.74 55.84 56.11 55.8 55.7 55.8 64.97 65.09 65.43 65.1 65.1 65
18/06/2018 08:05:27 55.57 55.78 56.11 55.8 55.7 55.8 64.88 65.02 65.43 65.1 65.1 65
18/06/2018 08:05:28 55.52 55.66 56.11 55.8 55.7 55.8 64.9 64.98 65.43 65.1 65.1 65
18/06/2018 08:05:29 55.87 55.77 56.11 55.8 55.7 55.8 64.89 65 65.43 65.1 65.1 65
18/06/2018 08:05:30 55.73 55.85 56.11 55.8 55.7 55.8 65.18 65.14 65.43 65.1 65.1 65
18/06/2018 08:05:31 55.59 55.73 56.11 55.8 55.7 55.8 65.23 65.23 65.43 65.1 65.1 65
18/06/2018 08:05:32 55.83 55.79 56.11 55.8 55.7 55.8 65.26 65.36 65.43 65.1 65.1 65
18/06/2018 08:05:33 55.79 55.85 56.06 55.8 55.7 55.8 65.6 65.49 65.49 65.1 65.1 65
18/06/2018 08:05:34 55.95 55.94 56.06 55.8 55.7 55.8 66.25 66.04 66.04 65.1 65.1 65
18/06/2018 08:05:35 56.09 56.05 56.06 55.8 55.7 55.8 66.65 66.45 66.45 65.1 65.1 65
18/06/2018 08:05:36 55.93 56.08 56.08 55.8 55.7 55.8 67.24 67.03 67.03 65.1 65.1 65
18/06/2018 08:05:37 55.99 56 56.08 55.8 55.7 55.8 65.71 66.94 67.03 65.1 65.1 65
18/06/2018 08:05:38 56.14 56.11 56.11 55.8 55.7 55.8 65.52 66.19 67.03 65.1 65.1 65
18/06/2018 08:05:39 56.25 56.25 56.25 55.8 55.7 55.8 65.02 65.76 67.03 65.1 65.1 65
18/06/2018 08:05:40 56 56.19 56.25 55.8 55.7 55.8 65.15 65.3 67.03 65.1 65.1 65
18/06/2018 08:05:41 55.88 56.1 56.25 55.8 55.7 55.8 65.02 65.22 67.03 65.1 65.1 65
18/06/2018 08:05:42 55.81 55.97 56.25 55.8 55.7 55.8 65.13 65.18 67.03 65.1 65.1 65
18/06/2018 08:05:43 55.85 55.97 56.25 55.8 55.7 55.8 64.99 65.15 67.03 65.1 65.1 65
18/06/2018 08:05:44 55.83 55.92 56.25 55.8 55.7 55.8 64.97 65.11 67.03 65.1 65.1 65
18/06/2018 08:05:45 55.85 55.92 56.25 55.8 55.7 55.8 64.99 65.05 67.03 65.1 65.1 65
18/06/2018 08:05:46 55.98 55.94 56.25 55.8 55.7 55.8 65.02 65.09 67.03 65.1 65.1 65
18/06/2018 08:05:47 55.99 56.04 56.25 55.8 55.7 55.8 65.32 65.24 67.03 65.1 65.1 65
18/06/2018 08:05:48 56.31 56.22 56.25 55.8 55.7 55.8 65.13 65.26 67.03 65.1 65.1 65
18/06/2018 08:05:49 56.26 56.26 56.26 55.8 55.7 55.8 64.99 65.25 67.03 65.1 65.1 65
18/06/2018 08:05:50 56.06 56.25 56.26 55.8 55.7 55.8 65.11 65.13 67.03 65.1 65.1 65
18/06/2018 08:05:51 55.73 56.16 56.26 55.8 55.7 55.8 65.01 65.14 67.03 65.1 65.1 65
18/06/2018 08:05:52 55.48 55.85 56.26 55.8 55.7 55.8 65.07 65.11 67.03 65.1 65.1 65
18/06/2018 08:05:53 55.56 55.62 56.26 55.8 55.7 55.8 65.07 65.13 67.03 65.1 65.1 65
18/06/2018 08:05:54 55.58 55.69 56.26 55.8 55.7 55.8 64.91 65.12 67.03 65.1 65.1 65
18/06/2018 08:05:55 55.68 55.68 56.26 55.8 55.7 55.8 65.24 65.21 67.03 65.1 65.1 65
18/06/2018 08:05:56 55.75 55.75 56.26 55.8 55.7 55.8 65.18 65.26 67.03 65.1 65.1 65
18/06/2018 08:05:57 55.53 55.77 56.26 55.8 55.7 55.8 67.02 66.55 67.03 65.1 65.1 65
18/06/2018 08:05:58 55.61 55.67 56.26 55.8 55.7 55.8 65.61 66.24 67.03 65.1 65.1 65
18/06/2018 08:05:59 55.69 55.68 56.26 55.8 55.7 55.8 65.41 65.89 67.03 65.1 65.1 65
18/06/2018 08:06:00 55.88 55.86 56.26 55.8 55.7 55.8 65.49 65.58 67.03 65.1 65.1 65
18/06/2018 08:06:01 55.58 55.81 56.26 55.8 55.7 55.8 65.3 65.55 67.03 65.1 65.1 65
18/06/2018 08:06:02 55.55 55.69 56.26 55.8 55.7 55.8 65.3 65.45 67.03 65.1 65.1 65
18/06/2018 08:06:03 55.83 55.78 56.26 55.8 55.7 55.8 65.12 65.43 67.03 65.1 65.1 65
18/06/2018 08:06:04 55.76 55.79 56.26 55.8 55.7 55.8 64.97 65.21 67.03 65.1 65.1 65
18/06/2018 08:06:05 55.9 55.89 56.26 55.8 55.7 55.8 65.16 65.14 67.03 65.1 65.1 65
18/06/2018 08:06:06 55.87 55.92 56.26 55.8 55.7 55.8 65.21 65.25 66.94 65.1 65.1 65
18/06/2018 08:06:07 55.9 55.94 56.26 55.8 55.7 55.8 65.09 65.18 66.55 65.1 65.1 65
18/06/2018 08:06:08 55.94 55.95 56.26 55.8 55.7 55.8 64.89 65.16 66.55 65.1 65.1 65
18/06/2018 08:06:09 56.22 56.15 56.26 55.8 55.7 55.8 65.04 65.11 66.55 65.1 65.1 65
18/06/2018 08:06:10 56.06 56.17 56.26 55.8 55.7 55.8 65 65.1 66.55 65.1 65.1 65
18/06/2018 08:06:11 55.85 56.08 56.26 55.8 55.7 55.8 64.8 65 66.55 65.1 65.1 65
18/06/2018 08:06:12 55.73 55.94 56.26 55.8 55.7 55.8 65.15 65.06 66.55 65.1 65.1 65
18/06/2018 08:06:13 55.77 55.82 56.26 55.8 55.7 55.8 65.32 65.24 66.55 65.1 65.1 65
18/06/2018 08:06:14 55.6 55.82 56.26 55.8 55.7 55.8 64.84 65.23 66.55 65.1 65.1 65
18/06/2018 08:06:15 55.9 55.87 56.26 55.8 55.7 55.8 64.91 65.05 66.55 65.1 65.1 65
18/06/2018 08:06:16 55.85 55.89 56.26 55.8 55.7 55.8 65.11 65.08 66.55 65.1 65.1 65
18/06/2018 08:06:17 55.92 55.93 56.26 55.8 55.7 55.8 65.14 65.11 66.55 65.1 65.1 65
18/06/2018 08:06:18 55.75 55.92 56.26 55.8 55.7 55.8 64.89 65.1 66.55 65.1 65.1 65
18/06/2018 08:06:19 56.09 56.02 56.25 55.8 55.7 55.8 65.13 65.12 66.55 65.1 65.1 65
18/06/2018 08:06:20 56.33 56.22 56.22 55.8 55.7 55.8 65.19 65.19 66.55 65.1 65.1 65
18/06/2018 08:06:21 56.58 56.47 56.47 55.8 55.7 55.8 65.08 65.16 66.55 65.1 65.1 65
18/06/2018 08:06:22 56.08 56.44 56.47 55.8 55.7 55.8 64.97 65.13 66.55 65.1 65.1 65
18/06/2018 08:06:23 56.17 56.22 56.47 55.8 55.7 55.8 65.31 65.25 66.55 65.1 65.1 65
18/06/2018 08:06:24 55.93 56.2 56.47 55.8 55.7 55.8 65.04 65.22 66.55 65.1 65.1 65
18/06/2018 08:06:25 56.04 56.11 56.47 55.8 55.7 55.8 65.02 65.15 66.55 65.1 65.1 65
18/06/2018 08:06:26 55.79 56.05 56.47 55.8 55.7 55.8 64.86 65.13 66.55 65.1 65.1 65
18/06/2018 08:06:27 56.02 55.98 56.47 55.8 55.7 55.8 65.05 65.01 66.24 65.1 65.1 65
18/06/2018 08:06:28 55.85 55.97 56.47 55.8 55.7 55.8 65.12 65.12 65.89 65.1 65.1 65
18/06/2018 08:06:29 55.99 56.03 56.47 55.8 55.7 55.8 65.16 65.15 65.58 65.1 65.1 65
18/06/2018 08:06:30 55.74 55.94 56.47 55.8 55.7 55.8 64.89 65.15 65.55 65.1 65.1 65
18/06/2018 08:06:31 55.62 55.83 56.47 55.8 55.7 55.8 65.04 65.12 65.45 65.1 65.1 65
18/06/2018 08:06:32 55.7 55.73 56.47 55.8 55.7 55.8 65.27 65.21 65.43 65.1 65.1 65
18/06/2018 08:06:33 55.67 55.74 56.47 55.8 55.7 55.8 65.18 65.27 65.27 65.1 65.1 65
18/06/2018 08:06:34 55.74 55.78 56.47 55.8 55.7 55.8 64.94 65.17 65.27 65.1 65.1 65
18/06/2018 08:06:35 55.62 55.76 56.47 55.8 55.7 55.8 65.09 65.12 65.27 65.1 65.1 65
18/06/2018 08:06:36 55.62 55.67 56.47 55.8 55.7 55.8 64.97 65.13 65.27 65.1 65.1 65
18/06/2018 08:06:37 55.59 55.67 56.47 55.8 55.7 55.8 65.05 65.07 65.27 65.1 65.1 65
18/06/2018 08:06:38 55.77 55.81 56.47 55.8 55.7 55.8 65.29 65.26 65.27 65.1 65.1 65
18/06/2018 08:06:39 55.63 55.78 56.47 55.8 55.7 55.8 65.09 65.29 65.29 65.1 65.1 65
18/06/2018 08:06:40 55.8 55.79 56.47 55.8 55.7 55.8 65.85 65.65 65.65 65.1 65.1 65
18/06/2018 08:06:41 55.79 55.85 56.47 55.8 55.7 55.8 65.33 65.66 65.66 65.1 65.1 65
18/06/2018 08:06:42 55.96 55.93 56.47 55.8 55.7 55.8 65.25 65.44 65.66 65.1 65.1 65
18/06/2018 08:06:43 55.74 55.9 56.47 55.8 55.7 55.8 65.21 65.33 65.66 65.1 65.1 65
18/06/2018 08:06:44 55.92 55.91 56.47 55.8 55.7 55.8 65.19 65.35 65.66 65.1 65.1 65
18/06/2018 08:06:45 56.12 56.1 56.47 55.8 55.7 55.8 65.12 65.3 65.66 65.1 65.1 65
18/06/2018 08:06:46 55.87 55.99 56.47 55.8 55.7 55.8 65.04 65.24 65.66 65.1 65.1 65
18/06/2018 08:06:47 55.92 56 56.47 55.8 55.7 55.8 65.18 65.14 65.66 65.1 65.1 65
18/06/2018 08:06:48 55.63 55.98 56.47 55.8 55.7 55.8 65.29 65.28 65.66 65.1 65.1 65
18/06/2018 08:06:49 55.59 55.74 56.47 55.8 55.7 55.8 64.92 65.25 65.66 65.1 65.1 65
18/06/2018 08:06:50 56.05 55.94 56.47 55.8 55.7 55.8 65.37 65.31 65.66 65.1 65.1 65
18/06/2018 08:06:51 55.95 55.98 56.44 55.8 55.7 55.8 65.06 65.32 65.66 65.1 65.1 65
18/06/2018 08:06:52 55.92 56.04 56.22 55.8 55.7 55.8 64.98 65.16 65.66 65.1 65.1 65
18/06/2018 08:06:53 55.96 56 56.2 55.8 55.7 55.8 64.88 65.07 65.66 65.1 65.1 65
18/06/2018 08:06:54 55.82 55.92 56.11 55.8 55.7 55.8 64.99 65.03 65.66 65.1 65.1 65
18/06/2018 08:06:55 55.58 55.89 56.1 55.8 55.7 55.8 65.06 65.06 65.66 65.1 65.1 65
18/06/2018 08:06:56 55.28 55.71 56.1 55.8 55.7 55.8 64.86 65.05 65.66 65.1 65.1 65
18/06/2018 08:06:57 55.49 55.5 56.1 55.8 55.7 55.8 64.82 64.93 65.66 65.1 65.1 65
18/06/2018 08:06:58 55.98 55.83 56.1 55.8 55.7 55.8 65.19 65.21 65.66 65.1 65.1 65
18/06/2018 08:06:59 56.42 56.22 56.22 55.8 55.7 55.8 65.1 65.17 65.66 65.1 65.1 65
18/06/2018 08:07:00 55.88 56.18 56.22 55.8 55.7 55.8 65.21 65.22 65.66 65.1 65.1 65
18/06/2018 08:07:01 55.6 55.96 56.22 55.8 55.7 55.8 65 65.13 65.66 65.1 65.1 65
18/06/2018 08:07:02 55.62 55.74 56.22 55.8 55.7 55.8 64.96 65.1 65.66 65.1 65.1 65
18/06/2018 08:07:03 55.51 55.71 56.22 55.8 55.7 55.8 64.96 65.07 65.66 65.1 65.1 65
18/06/2018 08:07:04 55.61 55.63 56.22 55.8 55.7 55.8 64.71 64.96 65.66 65.1 65.1 65
18/06/2018 08:07:05 55.43 55.63 56.22 55.8 55.7 55.8 65.09 65 65.66 65.1 65.1 65
18/06/2018 08:07:06 56.16 55.96 56.22 55.8 55.7 55.8 65.18 65.12 65.66 65.1 65.1 65
18/06/2018 08:07:07 55.74 55.99 56.22 55.8 55.7 55.8 65 65.15 65.66 65.1 65.1 65
18/06/2018 08:07:08 55.5 55.83 56.22 55.8 55.7 55.8 64.99 65.09 65.66 65.1 65.1 65
18/06/2018 08:07:09 55.66 55.76 56.22 55.8 55.7 55.8 64.91 65.1 65.66 65.1 65.1 65
18/06/2018 08:07:10 55.73 55.69 56.22 55.8 55.7 55.8 65.12 65.08 65.66 65.1 65.1 65
18/06/2018 08:07:11 55.72 55.75 56.22 55.8 55.7 55.8 64.86 65.08 65.44 65.1 65.1 65
18/06/2018 08:07:12 55.76 55.76 56.22 55.8 55.7 55.8 65.07 65.07 65.35 65.1 65.1 65
18/06/2018 08:07:13 56.13 55.99 56.22 55.8 55.7 55.8 65.2 65.17 65.35 65.1 65.1 65
18/06/2018 08:07:14 55.66 55.99 56.22 55.8 55.7 55.8 64.86 65.15 65.32 65.1 65.1 65
18/06/2018 08:07:15 55.71 55.79 56.22 55.8 55.7 55.8 64.71 65.02 65.32 65.1 65.1 65
18/06/2018 08:07:16 55.55 55.77 56.22 55.8 55.7 55.8 65.04 64.96 65.32 65.1 65.1 65
18/06/2018 08:07:17 55.31 55.57 56.22 55.8 55.7 55.8 64.91 65.02 65.32 65.1 65.1 65
18/06/2018 08:07:18 55.46 55.48 56.22 55.8 55.7 55.8 64.91 65 65.32 65.1 65.1 65
18/06/2018 08:07:19 55.7 55.63 56.22 55.8 55.7 55.8 64.93 65.01 65.32 65.1 65.1 65
18/06/2018 08:07:20 55.75 55.74 56.22 55.8 55.7 55.8 64.82 64.89 65.32 65.1 65.1 65
18/06/2018 08:07:21 55.64 55.7 56.22 55.8 55.7 55.8 64.82 64.95 65.22 65.1 65.1 65
18/06/2018 08:07:22 55.62 55.7 56.22 55.8 55.7 55.8 64.81 64.97 65.22 65.1 65.1 65
18/06/2018 08:07:23 55.77 55.82 56.22 55.8 55.7 55.8 64.75 64.87 65.22 65.1 65.1 65
18/06/2018 08:07:24 55.38 55.73 56.22 55.8 55.7 55.8 64.93 64.9 65.22 65.1 65.1 65
18/06/2018 08:07:25 55.35 55.51 56.22 55.8 55.7 55.8 65.56 65.44 65.44 65.1 65.1 65
18/06/2018 08:07:26 55.39 55.44 56.22 55.8 55.7 55.8 64.81 65.34 65.44 65.1 65.1 65
18/06/2018 08:07:27 55.18 55.45 56.22 55.8 55.7 55.8 65.02 65.06 65.44 65.1 65.1 65
18/06/2018 08:07:28 55.53 55.47 56.22 55.8 55.7 55.8 65.2 65.17 65.44 65.1 65.1 65
18/06/2018 08:07:29 55.35 55.45 56.18 55.8 55.7 55.8 65.35 65.34 65.44 65.1 65.1 65
18/06/2018 08:07:30 55.78 55.65 55.99 55.8 55.7 55.8 65.24 65.4 65.44 65.1 65.1 65
18/06/2018 08:07:31 55.49 55.68 55.99 55.8 55.7 55.8 65.23 65.36 65.44 65.1 65.1 65
18/06/2018 08:07:32 55.32 55.54 55.99 55.8 55.7 55.8 65.15 65.24 65.44 65.1 65.1 65
18/06/2018 08:07:33 55.17 55.45 55.99 55.8 55.7 55.8 65.1 65.33 65.44 65.1 65.1 65
18/06/2018 08:07:34 55.3 55.32 55.99 55.8 55.7 55.8 65.31 65.31 65.44 65.1 65.1 65
18/06/2018 08:07:35 55.09 55.32 55.99 55.8 55.7 55.8 65 65.32 65.44 65.1 65.1 65
18/06/2018 08:07:36 55.14 55.24 55.99 55.8 55.7 55.8 64.97 65.18 65.44 65.1 65.1 65
18/06/2018 08:07:37 55.23 55.23 55.99 55.8 55.7 55.8 65.1 65.11 65.44 65.1 65.1 65
18/06/2018 08:07:38 55.15 55.25 55.99 55.8 55.7 55.8 65.25 65.28 65.44 65.1 65.1 65
18/06/2018 08:07:39 55.29 55.29 55.99 55.8 55.7 55.8 65.04 65.22 65.44 65.1 65.1 65
18/06/2018 08:07:40 55.37 55.36 55.99 55.8 55.7 55.8 65.05 65.09 65.44 65.1 65.1 65
18/06/2018 08:07:41 55.48 55.47 55.99 55.8 55.7 55.8 65.1 65.15 65.44 65.1 65.1 65
18/06/2018 08:07:42 55.39 55.48 55.99 55.8 55.7 55.8 65.03 65.22 65.44 65.1 65.1 65
18/06/2018 08:07:43 55.19 55.41 55.99 55.8 55.7 55.8 64.9 65.11 65.44 65.1 65.1 65
18/06/2018 08:07:44 55.29 55.33 55.82 55.8 55.7 55.8 64.85 64.97 65.44 65.1 65.1 65
18/06/2018 08:07:45 55.35 55.36 55.82 55.8 55.7 55.8 64.7 64.91 65.44 65.1 65.1 65
18/06/2018 08:07:46 55.45 55.44 55.82 55.8 55.7 55.8 65.04 64.99 65.44 65.1 65.1 65
18/06/2018 08:07:47 55.15 55.43 55.82 55.8 55.7 55.8 65.2 65.12 65.44 65.1 65.1 65
18/06/2018 08:07:48 55.36 55.39 55.82 55.8 55.7 55.8 65.08 65.22 65.44 65.1 65.1 65
18/06/2018 08:07:49 55.39 55.42 55.82 55.8 55.7 55.8 64.99 65.12 65.44 65.1 65.1 65
18/06/2018 08:07:50 55.41 55.46 55.82 55.8 55.7 55.8 65.05 65.11 65.44 65.1 65.1 65
18/06/2018 08:07:51 55.29 55.46 55.82 55.8 55.7 55.8 64.86 65.04 65.44 65.1 65.1 65
18/06/2018 08:07:52 55.13 55.33 55.82 55.8 55.7 55.8 64.87 64.97 65.44 65.1 65.1 65
18/06/2018 08:07:53 55.35 55.34 55.73 55.8 55.7 55.8 65.05 65.06 65.44 65.1 65.1 65
18/06/2018 08:07:54 55.17 55.34 55.68 55.8 55.7 55.8 65.01 65.05 65.44 65.1 65.1 65
18/06/2018 08:07:55 55.08 55.2 55.68 55.8 55.7 55.7 65.08 65.07 65.4 65.1 65.1 65
18/06/2018 08:07:56 55.46 55.41 55.68 55.8 55.7 55.7 65.11 65.16 65.4 65.1 65.1 65
18/06/2018 08:07:57 55.29 55.38 55.68 55.7 55.7 55.7 65.49 65.37 65.4 65.1 65.1 65
18/06/2018 08:07:58 55.28 55.34 55.68 55.7 55.7 55.7 65.15 65.44 65.44 65.1 65.1 65
18/06/2018 08:07:59 55.36 55.42 55.68 55.7 55.7 55.7 65.24 65.28 65.44 65.1 65.1 65
18/06/2018 08:08:00 55.23 55.34 55.68 55.7 55.7 55.7 64.89 65.19 65.44 65.1 65.1 65
18/06/2018 08:08:01 55.01 55.25 55.54 55.7 55.7 55.7 64.81 65.03 65.44 65.1 65.1 65
18/06/2018 08:08:02 55.14 55.2 55.48 55.7 55.7 55.7 65.23 65.13 65.44 65.1 65.1 65
18/06/2018 08:08:03 55.17 55.18 55.48 55.7 55.7 55.7 64.81 65.08 65.44 65.1 65.1 65
18/06/2018 08:08:04 55.2 55.26 55.48 55.7 55.7 55.7 64.93 65 65.44 65.1 65.1 65
18/06/2018 08:08:05 55.23 55.27 55.48 55.7 55.7 55.7 64.94 64.98 65.44 65.1 65.1 65
18/06/2018 08:08:06 55.42 55.42 55.48 55.7 55.7 55.7 65.03 65.1 65.44 65.1 65.1 65
18/06/2018 08:08:07 55.38 55.44 55.48 55.7 55.7 55.7 64.94 65.13 65.44 65.1 65.1 65
18/06/2018 08:08:08 55.35 55.39 55.48 55.7 55.7 55.7 64.84 65.01 65.44 65.1 65.1 65
18/06/2018 08:08:09 55.31 55.42 55.48 55.7 55.7 55.7 64.88 64.96 65.44 65.1 65.1 65
18/06/2018 08:08:10 55.35 55.37 55.48 55.7 55.7 55.7 64.9 64.95 65.44 65.1 65.1 65
18/06/2018 08:08:11 55.59 55.54 55.54 55.7 55.7 55.7 64.85 64.97 65.44 65.1 65.1 65
18/06/2018 08:08:12 55.22 55.51 55.54 55.7 55.7 55.7 64.71 64.86 65.44 65.1 65.1 65
18/06/2018 08:08:13 55.26 55.39 55.54 55.7 55.7 55.7 64.96 64.97 65.44 65.1 65.1 65
18/06/2018 08:08:14 55.14 55.29 55.54 55.7 55.7 55.7 65.25 65.29 65.44 65.1 65.1 65
18/06/2018 08:08:15 55.33 55.35 55.54 55.7 55.7 55.7 64.78 65.02 65.44 65.1 65.1 65
18/06/2018 08:08:16 55.3 55.36 55.54 55.7 55.7 55.7 65.12 65.13 65.44 65.1 65.1 65
18/06/2018 08:08:17 55.06 55.27 55.54 55.7 55.7 55.7 64.91 65.1 65.44 65.1 65.1 65
18/06/2018 08:08:18 55.27 55.27 55.54 55.7 55.7 55.7 65 65.05 65.44 65.1 65.1 65
18/06/2018 08:08:19 55.46 55.39 55.54 55.7 55.7 55.7 65.19 65.14 65.44 65.1 65.1 65
18/06/2018 08:08:20 55.48 55.49 55.54 55.7 55.7 55.7 65.54 65.46 65.46 65.1 65.1 65
18/06/2018 08:08:21 55.22 55.44 55.54 55.7 55.7 55.7 65.37 65.63 65.63 65.1 65.1 65
18/06/2018 08:08:22 55.15 55.35 55.54 55.7 55.7 55.7 64.92 65.37 65.63 65.1 65.1 65
18/06/2018 08:08:23 55.27 55.35 55.54 55.7 55.7 55.7 65.07 65.13 65.63 65.1 65.1 65
18/06/2018 08:08:24 55.14 55.27 55.54 55.7 55.7 55.7 65.49 65.42 65.63 65.1 65.1 65
18/06/2018 08:08:25 55.12 55.23 55.54 55.7 55.7 55.7 65.07 65.39 65.63 65.1 65.1 65
18/06/2018 08:08:26 55.53 55.4 55.54 55.7 55.7 55.7 64.76 65.18 65.63 65.1 65.1 65
18/06/2018 08:08:27 55.29 55.39 55.54 55.7 55.7 55.7 64.92 64.99 65.63 65.1 65.1 65
18/06/2018 08:08:28 55.58 55.52 55.54 55.7 55.7 55.7 65.31 65.23 65.63 65.1 65.1 65
18/06/2018 08:08:29 55.59 55.58 55.58 55.7 55.7 55.7 64.9 65.21 65.63 65.1 65.1 65
18/06/2018 08:08:30 55.41 55.59 55.59 55.7 55.7 55.7 65.05 65.17 65.63 65.1 65.1 65
18/06/2018 08:08:31 55.37 55.5 55.59 55.7 55.7 55.7 64.77 65.01 65.63 65.1 65.1 65
18/06/2018 08:08:32 55.28 55.39 55.59 55.7 55.7 55.7 65 65.01 65.63 65.1 65.1 65
18/06/2018 08:08:33 55.37 55.41 55.59 55.7 55.7 55.7 64.99 65.09 65.63 65.1 65.1 65
18/06/2018 08:08:34 55.4 55.46 55.59 55.7 55.7 55.7 65.06 65.06 65.63 65.1 65.1 65
18/06/2018 08:08:35 55.39 55.49 55.59 55.7 55.7 55.7 64.95 65.13 65.63 65.1 65.1 65
18/06/2018 08:08:36 55.45 55.49 55.59 55.7 55.7 55.7 65.09 65.11 65.63 65.1 65.1 65
18/06/2018 08:08:37 55.37 55.42 55.59 55.7 55.7 55.7 65.03 65.07 65.63 65.1 65.1 65
18/06/2018 08:08:38 55.2 55.39 55.59 55.7 55.7 55.7 64.98 65.09 65.63 65.1 65.1 65
18/06/2018 08:08:39 55.05 55.32 55.59 55.7 55.7 55.7 65.02 65.11 65.63 65.1 65.1 65
18/06/2018 08:08:40 55.09 55.15 55.59 55.7 55.7 55.7 64.86 65.05 65.63 65.1 65.1 65
18/06/2018 08:08:41 55.49 55.39 55.59 55.7 55.7 55.7 64.9 64.96 65.63 65.1 65.1 65
18/06/2018 08:08:42 55.07 55.39 55.59 55.7 55.7 55.7 64.57 64.94 65.63 65.1 65.1 65
18/06/2018 08:08:43 55.18 55.29 55.59 55.7 55.7 55.7 65.03 64.93 65.63 65.1 65.1 65
18/06/2018 08:08:44 55.53 55.41 55.59 55.7 55.7 55.7 64.97 65.02 65.63 65.1 65.1 65
18/06/2018 08:08:45 55.36 55.5 55.59 55.7 55.7 55.7 64.84 64.98 65.63 65.1 65.1 65
18/06/2018 08:08:46 55.23 55.41 55.59 55.7 55.7 55.7 64.78 64.93 65.63 65.1 65.1 65
18/06/2018 08:08:47 55.11 55.25 55.59 55.7 55.7 55.7 65.02 65 65.63 65.1 65.1 65
18/06/2018 08:08:48 55.08 55.2 55.59 55.7 55.7 55.7 64.85 65.02 65.63 65.1 65.1 65
18/06/2018 08:08:49 55.14 55.18 55.59 55.7 55.6 55.7 64.53 64.87 65.63 65.1 65.1 65
18/06/2018 08:08:50 55.13 55.2 55.59 55.7 55.6 55.7 64.67 64.76 65.63 65.1 65.1 65
18/06/2018 08:08:51 55.43 55.34 55.59 55.7 55.6 55.7 64.86 64.81 65.42 65.1 65.1 65
18/06/2018 08:08:52 55.43 55.44 55.59 55.7 55.6 55.7 65.04 65 65.42 65.1 65.1 65
18/06/2018 08:08:53 55.54 55.52 55.59 55.7 55.6 55.7 64.9 65.02 65.42 65.1 65.1 65
18/06/2018 08:08:54 55.7 55.63 55.63 55.7 55.6 55.7 65.05 65.02 65.39 65.1 65.1 65
18/06/2018 08:08:55 56.05 55.93 55.93 55.7 55.6 55.7 64.89 65.04 65.23 65.1 65.1 65
18/06/2018 08:08:56 55.57 55.93 55.93 55.7 55.6 55.7 64.91 65.03 65.23 65.1 65.1 65
18/06/2018 08:08:57 55.58 55.74 55.93 55.7 55.6 55.7 64.94 65.1 65.23 65.1 65.1 65
18/06/2018 08:08:58 55.42 55.66 55.93 55.7 55.6 55.7 65.06 65.06 65.21 65.1 65.1 65
18/06/2018 08:08:59 55.06 55.5 55.93 55.7 55.6 55.7 64.92 65.06 65.17 65.1 65.1 65
18/06/2018 08:09:00 54.82 55.21 55.93 55.7 55.6 55.7 64.81 64.96 65.13 65.1 65.1 65
18/06/2018 08:09:01 54.88 55 55.93 55.7 55.6 55.7 64.62 64.87 65.13 65.1 65.1 65
18/06/2018 08:09:02 54.87 54.96 55.93 55.7 55.6 55.7 65.15 65.06 65.13 65.1 65.1 65
18/06/2018 08:09:03 55.03 55.06 55.93 55.7 55.6 55.7 65.09 65.09 65.13 65.1 65.1 65
18/06/2018 08:09:04 54.93 55.03 55.93 55.7 55.6 55.7 64.77 65.09 65.13 65.1 65.1 65
18/06/2018 08:09:05 54.93 55 55.93 55.7 55.6 55.7 64.99 65.06 65.11 65.1 65.1 65
18/06/2018 08:09:06 55.21 55.13 55.93 55.7 55.6 55.7 65.08 65.05 65.11 65.1 65.1 65
18/06/2018 08:09:07 55.28 55.24 55.93 55.7 55.6 55.7 64.96 65.09 65.11 65.1 65.1 65
18/06/2018 08:09:08 55.14 55.25 55.93 55.7 55.6 55.7 65.05 65.09 65.11 65.1 65.1 65
18/06/2018 08:09:09 55.07 55.21 55.93 55.7 55.6 55.7 65.09 65.13 65.13 65.1 65.1 65
18/06/2018 08:09:10 55.08 55.16 55.93 55.7 55.6 55.7 65.26 65.19 65.19 65.1 65.1 65
18/06/2018 08:09:11 55.3 55.28 55.93 55.7 55.6 55.7 65.18 65.3 65.3 65.1 65.1 65
18/06/2018 08:09:12 55.31 55.3 55.93 55.7 55.6 55.7 65.1 65.18 65.3 65.1 65.1 65
18/06/2018 08:09:13 55.19 55.34 55.93 55.7 55.6 55.7 65.11 65.28 65.3 65.1 65.1 65
18/06/2018 08:09:14 55.05 55.28 55.93 55.7 55.6 55.7 64.84 65.09 65.3 65.1 65.1 65
18/06/2018 08:09:15 55.23 55.23 55.93 55.7 55.6 55.7 64.96 65.02 65.3 65.1 65.1 65
18/06/2018 08:09:16 55.45 55.36 55.93 55.7 55.6 55.7 64.92 64.97 65.3 65.1 65.1 65
18/06/2018 08:09:17 55.52 55.5 55.93 55.7 55.6 55.7 64.86 65.03 65.3 65.1 65.1 65
18/06/2018 08:09:18 55.29 55.52 55.93 55.7 55.6 55.7 64.89 64.94 65.3 65.1 65.1 65
18/06/2018 08:09:19 55.45 55.45 55.93 55.7 55.6 55.7 64.7 64.92 65.3 65.1 65.1 65
18/06/2018 08:09:20 55.32 55.44 55.93 55.7 55.6 55.7 64.97 64.93 65.3 65.1 65.1 65
18/06/2018 08:09:21 55.14 55.4 55.93 55.7 55.6 55.7 65.07 65.04 65.3 65.1 65.1 65
18/06/2018 08:09:22 55.24 55.3 55.93 55.7 55.6 55.7 65.12 65.14 65.3 65.1 65.1 65
18/06/2018 08:09:23 55.35 55.33 55.93 55.7 55.6 55.7 64.74 65.11 65.3 65.1 65 65
18/06/2018 08:09:24 55.32 55.4 55.93 55.7 55.6 55.7 65.12 65.06 65.3 65.1 65.1 65
18/06/2018 08:09:25 55.38 55.39 55.93 55.7 55.6 55.7 65.09 65.12 65.3 65.1 65.1 65
18/06/2018 08:09:26 55.53 55.52 55.74 55.7 55.6 55.7 64.86 65.08 65.3 65.1 65.1 65
18/06/2018 08:09:27 55.51 55.58 55.66 55.7 55.6 55.7 64.57 64.97 65.3 65.1 65 65
18/06/2018 08:09:28 55.38 55.56 55.58 55.7 55.6 55.7 65.05 64.94 65.3 65.1 65 65
18/06/2018 08:09:29 55.35 55.48 55.58 55.7 55.6 55.7 65.02 65.08 65.3 65.1 65 65
18/06/2018 08:09:30 55.41 55.42 55.58 55.7 55.6 55.7 64.98 65.03 65.3 65.1 65 65
18/06/2018 08:09:31 55.23 55.44 55.58 55.7 55.6 55.7 64.74 65.04 65.3 65.1 65 65
18/06/2018 08:09:32 55.21 55.34 55.58 55.7 55.6 55.7 64.83 64.85 65.3 65.1 65 65
18/06/2018 08:09:33 55.2 55.28 55.58 55.7 55.6 55.7 64.93 64.96 65.3 65.1 65 65
18/06/2018 08:09:34 55.17 55.23 55.58 55.6 55.6 55.7 64.77 64.95 65.3 65.1 65 65
18/06/2018 08:09:35 55.45 55.41 55.58 55.6 55.6 55.7 64.67 64.84 65.3 65.1 65 65
18/06/2018 08:09:36 55.42 55.47 55.58 55.6 55.6 55.7 64.97 64.91 65.3 65.1 65 65
18/06/2018 08:09:37 55.36 55.42 55.58 55.6 55.6 55.7 64.79 64.95 65.3 65.1 65 65
18/06/2018 08:09:38 55.42 55.43 55.58 55.6 55.6 55.7 64.87 64.88 65.3 65.1 65 65
18/06/2018 08:09:39 55.29 55.44 55.58 55.6 55.6 55.7 64.74 64.88 65.3 65.1 65 65
18/06/2018 08:09:40 55.22 55.38 55.58 55.6 55.6 55.7 64.92 64.9 65.3 65.1 65 65
18/06/2018 08:09:41 55.1 55.24 55.58 55.6 55.6 55.7 64.89 64.96 65.28 65.1 65 65
18/06/2018 08:09:42 55.18 55.27 55.58 55.6 55.6 55.7 64.72 64.9 65.28 65.1 65 65
18/06/2018 08:09:43 55.25 55.27 55.58 55.6 55.6 55.7 64.61 64.83 65.14 65.1 65 65
18/06/2018 08:09:44 55.11 55.26 55.58 55.6 55.6 55.7 64.86 64.85 65.14 65.1 65 65
18/06/2018 08:09:45 55.12 55.2 55.58 55.6 55.6 55.7 64.96 64.91 65.14 65.1 65 65
18/06/2018 08:09:46 55.07 55.21 55.58 55.6 55.6 55.7 64.69 64.91 65.14 65.1 65 65
18/06/2018 08:09:47 55.13 55.13 55.58 55.6 55.6 55.7 64.89 64.9 65.14 65.1 65 65
18/06/2018 08:09:48 55.01 55.15 55.58 55.6 55.6 55.7 65.09 65.17 65.17 65.1 65 65
18/06/2018 08:09:49 54.9 55.04 55.58 55.6 55.6 55.7 64.73 64.93 65.17 65.1 65 65
18/06/2018 08:09:50 55.14 55.13 55.58 55.6 55.6 55.7 65.05 65.02 65.17 65.1 65 65
18/06/2018 08:09:51 55.01 55.15 55.58 55.6 55.6 55.7 65.01 65.04 65.17 65.1 65 65
18/06/2018 08:09:52 54.99 55.03 55.58 55.6 55.6 55.7 64.82 65.03 65.17 65.1 65 65
18/06/2018 08:09:53 55.26 55.24 55.58 55.6 55.6 55.7 64.88 64.93 65.17 65.1 65 65
18/06/2018 08:09:54 55.48 55.41 55.58 55.5 55.6 55.7 64.92 64.96 65.17 65.1 65 65
18/06/2018 08:09:55 55.55 55.56 55.58 55.5 55.6 55.7 65.26 65.22 65.22 65.1 65 65
18/06/2018 08:09:56 55.49 55.52 55.58 55.5 55.6 55.7 65.14 65.19 65.22 65.1 65 65
18/06/2018 08:09:57 55.61 55.58 55.58 55.5 55.6 55.7 64.8 65.19 65.22 65.1 65 65
18/06/2018 08:09:58 55.67 55.73 55.73 55.5 55.6 55.7 65.09 65.1 65.22 65.1 65 65
18/06/2018 08:09:59 55.32 55.67 55.73 55.5 55.6 55.7 65.26 65.28 65.28 65.1 65 65
18/06/2018 08:10:00 55.36 55.44 55.73 55.5 55.6 55.7 65.35 65.36 65.36 65.1 65 65
18/06/2018 08:10:01 55.06 55.4 55.73 55.5 55.6 55.7 64.93 65.3 65.36 65.1 65 65
18/06/2018 08:10:02 55.02 55.19 55.73 55.5 55.6 55.7 64.66 65.11 65.36 65.1 65 65
18/06/2018 08:10:03 55.11 55.14 55.73 55.5 55.6 55.7 64.7 64.85 65.36 65.1 65 65
18/06/2018 08:10:04 55.16 55.22 55.73 55.5 55.6 55.7 64.76 64.87 65.36 65.1 65 65
18/06/2018 08:10:05 55.19 55.22 55.73 55.5 55.6 55.7 65.03 64.97 65.36 65.1 65 65
18/06/2018 08:10:06 55.13 55.28 55.73 55.5 55.6 55.7 64.72 64.92 65.36 65.1 65 65
18/06/2018 08:10:07 55.33 55.31 55.73 55.5 55.6 55.7 64.79 64.86 65.36 65.1 65 65
18/06/2018 08:10:08 55.18 55.28 55.73 55.5 55.6 55.7 64.82 64.93 65.36 65.1 65 65
18/06/2018 08:10:09 55.19 55.27 55.73 55.5 55.6 55.7 64.82 64.9 65.36 65.1 65 65
18/06/2018 08:10:10 55.34 55.32 55.73 55.5 55.6 55.7 64.93 64.92 65.36 65.1 65 65
18/06/2018 08:10:11 55.26 55.33 55.73 55.5 55.6 55.7 65.02 65 65.36 65.1 65 65
18/06/2018 08:10:12 54.97 55.29 55.73 55.5 55.6 55.7 64.9 65.04 65.36 65.1 65 65
18/06/2018 08:10:13 55.28 55.27 55.73 55.5 55.6 55.7 64.94 64.96 65.36 65.1 65 65
18/06/2018 08:10:14 55.26 55.28 55.73 55.5 55.6 55.7 65.85 65.54 65.54 65.1 65 65
18/06/2018 08:10:15 55.28 55.31 55.73 55.5 55.6 55.7 65.27 65.56 65.56 65.1 65 65
18/06/2018 08:10:16 55.26 55.32 55.73 55.5 55.6 55.7 65.54 65.52 65.56 65.1 65 65
18/06/2018 08:10:17 55.32 55.37 55.73 55.5 55.6 55.7 65.44 65.57 65.57 65.1 65 65
18/06/2018 08:10:18 55.32 55.41 55.73 55.5 55.6 55.7 65 65.48 65.57 65.1 65 65
18/06/2018 08:10:19 55.3 55.42 55.73 55.5 55.6 55.7 65.05 65.2 65.57 65.1 65 65
18/06/2018 08:10:20 55.26 55.34 55.73 55.5 55.6 55.7 65.04 65.14 65.57 65.1 65 65
18/06/2018 08:10:21 55.29 55.41 55.73 55.5 55.6 55.7 64.89 65.15 65.57 65.1 65 65
18/06/2018 08:10:22 55.25 55.32 55.73 55.5 55.6 55.7 65.13 65.16 65.57 65.1 65 65
18/06/2018 08:10:23 55.23 55.32 55.73 55.5 55.6 55.7 65.46 65.33 65.57 65.1 65 65
18/06/2018 08:10:24 55.29 55.29 55.73 55.5 55.6 55.7 65.18 65.31 65.57 65.1 65 65
18/06/2018 08:10:25 55.31 55.39 55.73 55.5 55.6 55.7 65.25 65.29 65.57 65.1 65 65
18/06/2018 08:10:26 55.42 55.39 55.73 55.5 55.6 55.7 65.13 65.31 65.57 65.1 65 65
18/06/2018 08:10:27 55.88 55.73 55.73 55.5 55.6 55.7 65.41 65.41 65.57 65.1 65 65
18/06/2018 08:10:28 55.9 55.85 55.85 55.5 55.6 55.7 64.91 65.31 65.57 65.1 65 65
18/06/2018 08:10:29 55.63 55.83 55.85 55.5 55.6 55.7 64.9 65.06 65.57 65.1 65 65
18/06/2018 08:10:30 55.71 55.8 55.85 55.5 55.6 55.7 65.04 65.11 65.57 65.1 65 65
18/06/2018 08:10:31 55.58 55.69 55.85 55.5 55.6 55.7 65.15 65.16 65.57 65.1 65 65
18/06/2018 08:10:32 55.45 55.64 55.85 55.5 55.6 55.7 64.99 65.16 65.57 65.1 65 65
18/06/2018 08:10:33 55.37 55.54 55.85 55.5 55.6 55.7 65.01 65.07 65.57 65.1 65 65
18/06/2018 08:10:34 55.72 55.65 55.85 55.5 55.6 55.7 65.26 65.22 65.57 65.1 65 65
18/06/2018 08:10:35 55.83 55.78 55.85 55.5 55.6 55.7 65.61 65.47 65.57 65.1 65 65
18/06/2018 08:10:36 55.88 55.87 55.87 55.5 55.6 55.7 64.87 65.47 65.57 65 65 65
18/06/2018 08:10:37 55.37 55.88 55.88 55.5 55.6 55.7 64.79 65.1 65.57 65 65 65
18/06/2018 08:10:38 55.21 55.55 55.88 55.5 55.6 55.7 64.94 65.03 65.57 65 65 65
18/06/2018 08:10:39 55.18 55.31 55.88 55.5 55.6 55.7 64.76 64.91 65.57 65 65 65
18/06/2018 08:10:40 55.15 55.31 55.88 55.5 55.6 55.7 64.57 64.85 65.57 65 65 65
18/06/2018 08:10:41 55.14 55.2 55.88 55.5 55.6 55.7 64.95 64.89 65.57 65 65 65
18/06/2018 08:10:42 55.06 55.23 55.88 55.5 55.6 55.7 64.73 64.88 65.57 65 65 65
18/06/2018 08:10:43 55.13 55.14 55.88 55.5 55.6 55.7 64.79 64.86 65.57 65 65 65
18/06/2018 08:10:44 55.14 55.17 55.88 55.5 55.6 55.7 64.86 64.91 65.57 65 65 65
18/06/2018 08:10:45 55.4 55.38 55.88 55.5 55.6 55.7 64.84 65.03 65.57 65 65 65
18/06/2018 08:10:46 55.04 55.29 55.88 55.5 55.6 55.7 64.8 64.85 65.57 65 65 65
18/06/2018 08:10:47 55.08 55.22 55.88 55.5 55.6 55.7 64.75 64.86 65.48 65 65 65
18/06/2018 08:10:48 55.34 55.3 55.88 55.5 55.6 55.7 64.89 64.89 65.47 65 65 65
18/06/2018 08:10:49 55.3 55.32 55.88 55.5 55.6 55.7 65.09 65.04 65.47 65 65 65
18/06/2018 08:10:50 55.3 55.32 55.88 55.5 55.6 55.7 64.92 65.08 65.47 65 65 65
18/06/2018 08:10:51 55.23 55.31 55.88 55.5 55.6 55.7 64.87 64.99 65.47 65 65 65
18/06/2018 08:10:52 55.31 55.33 55.88 55.5 55.6 55.7 65.21 65.18 65.47 65 65 65
18/06/2018 08:10:53 55.27 55.36 55.88 55.5 55.6 55.7 64.88 65.09 65.47 65 65 65
18/06/2018 08:10:54 55.26 55.31 55.88 55.5 55.6 55.7 64.9 65.01 65.47 65 65 65
18/06/2018 08:10:55 55.45 55.43 55.88 55.5 55.6 55.7 65.17 65.12 65.47 65 65 65
18/06/2018 08:10:56 55.48 55.56 55.88 55.5 55.6 55.7 65.31 65.28 65.47 65 65 65
18/06/2018 08:10:57 55.41 55.51 55.88 55.5 55.6 55.7 64.67 65.21 65.47 65 65 65
18/06/2018 08:10:58 55.31 55.47 55.88 55.5 55.6 55.7 65.06 65.03 65.47 65 65 65
18/06/2018 08:10:59 55.2 55.37 55.88 55.4 55.6 55.7 64.96 65.14 65.47 65 65 65
18/06/2018 08:11:00 55.64 55.52 55.88 55.4 55.6 55.7 65.05 65.05 65.47 65 65 65
18/06/2018 08:11:01 55.78 55.73 55.88 55.4 55.6 55.7 64.91 65.04 65.47 65 65 65
18/06/2018 08:11:02 56 55.91 55.91 55.5 55.6 55.7 65.05 65.08 65.47 65 65 65
18/06/2018 08:11:03 55.92 55.96 55.96 55.5 55.6 55.7 65.05 65.09 65.47 65 65 65
18/06/2018 08:11:04 56.01 56.03 56.03 55.5 55.6 55.7 65.06 65.19 65.47 65 65 65
18/06/2018 08:11:05 56 56.01 56.03 55.5 55.6 55.7 65.07 65.11 65.47 65 65 65
18/06/2018 08:11:06 56.14 56.14 56.14 55.5 55.6 55.7 64.98 65.09 65.28 65 65 65
18/06/2018 08:11:07 55.99 56.12 56.14 55.5 55.6 55.7 65.18 65.18 65.28 65 65 65
18/06/2018 08:11:08 56.22 56.19 56.19 55.5 55.6 55.7 65.05 65.16 65.28 65 65 65
18/06/2018 08:11:09 55.97 56.2 56.2 55.5 55.6 55.7 65.36 65.36 65.36 65 65 65
18/06/2018 08:11:10 56.09 56.15 56.2 55.5 55.6 55.7 65.14 65.26 65.36 65 65 65
18/06/2018 08:11:11 55.96 56.14 56.2 55.5 55.6 55.7 65.12 65.23 65.36 65 65 65
18/06/2018 08:11:12 55.85 55.99 56.2 55.5 55.6 55.7 65.15 65.18 65.36 65 65 65
18/06/2018 08:11:13 55.68 55.94 56.2 55.5 55.6 55.7 64.77 65.22 65.36 65 65 65
18/06/2018 08:11:14 55.2 55.78 56.2 55.5 55.6 55.7 64.83 64.94 65.36 65 65 65
18/06/2018 08:11:15 55.23 55.47 56.2 55.5 55.6 55.7 64.76 64.89 65.36 65 65 65
18/06/2018 08:11:16 55.51 55.47 56.2 55.4 55.6 55.7 64.85 64.86 65.36 65 65 65
18/06/2018 08:11:17 55.73 55.67 56.2 55.4 55.6 55.7 64.96 64.95 65.36 65 65 65
18/06/2018 08:11:18 55.72 55.74 56.2 55.4 55.6 55.7 65.04 65.06 65.36 65 65 65
18/06/2018 08:11:19 55.56 55.7 56.2 55.4 55.6 55.7 64.95 65.05 65.36 65 65 65
18/06/2018 08:11:20 55.52 55.62 56.2 55.4 55.6 55.7 65.08 65.1 65.36 65 65 65
18/06/2018 08:11:21 55.53 55.61 56.2 55.4 55.6 55.7 65.3 65.25 65.36 65 65 65
18/06/2018 08:11:22 55.64 55.66 56.2 55.4 55.6 55.7 65.03 65.22 65.36 65 65 65
18/06/2018 08:11:23 56.14 55.98 56.2 55.4 55.6 55.7 64.96 65.15 65.36 65 65 65
18/06/2018 08:11:24 56.15 56.12 56.2 55.4 55.6 55.7 64.93 65.07 65.36 65 65 65
18/06/2018 08:11:25 56.35 56.28 56.28 55.4 55.6 55.7 65.07 65.13 65.36 65 65 65
18/06/2018 08:11:26 55.62 56.25 56.28 55.4 55.6 55.7 65.04 65.11 65.36 65 65 65
18/06/2018 08:11:27 55.46 55.88 56.28 55.4 55.6 55.7 64.97 65.12 65.36 65 65 65
18/06/2018 08:11:28 55.45 55.69 56.28 55.4 55.6 55.7 65.17 65.14 65.36 65 65 65
18/06/2018 08:11:29 55.11 55.51 56.28 55.4 55.6 55.7 64.8 65.1 65.36 65 65 65
18/06/2018 08:11:30 55.22 55.34 56.28 55.4 55.6 55.7 65 65.06 65.36 65 65 65
18/06/2018 08:11:31 55.2 55.23 56.28 55.4 55.6 55.7 64.85 64.95 65.36 65 65 65
18/06/2018 08:11:32 55.59 55.47 56.28 55.4 55.6 55.7 65.24 65.16 65.36 65 65 65
18/06/2018 08:11:33 55.19 55.48 56.28 55.4 55.6 55.7 64.87 65.13 65.36 65 65 65
18/06/2018 08:11:34 55.03 55.3 56.28 55.4 55.6 55.7 65.01 65.07 65.36 65 65 65
18/06/2018 08:11:35 55.45 55.36 56.28 55.4 55.6 55.7 64.92 65.02 65.36 65 65 65
18/06/2018 08:11:36 55.44 55.44 56.28 55.4 55.6 55.7 65.18 65.15 65.36 65 65 65
18/06/2018 08:11:37 55.68 55.64 56.28 55.4 55.6 55.7 65.32 65.27 65.36 65 65 65
18/06/2018 08:11:38 55.58 55.64 56.28 55.4 55.6 55.7 64.8 65.24 65.36 65 65 65
18/06/2018 08:11:39 55.8 55.76 56.28 55.4 55.6 55.7 65.14 65.15 65.27 65 65 65
18/06/2018 08:11:40 55.46 55.77 56.28 55.4 55.6 55.7 65 65.15 65.27 65 65 65
18/06/2018 08:11:41 55.17 55.59 56.28 55.4 55.6 55.7 65.47 65.36 65.36 65 65 65
18/06/2018 08:11:42 55.23 55.3 56.28 55.4 55.6 55.7 65.43 65.44 65.44 65 65 65
18/06/2018 08:11:43 55.41 55.4 56.28 55.4 55.6 55.7 65.53 65.51 65.51 65 65 65
18/06/2018 08:11:44 55.65 55.57 56.28 55.4 55.6 55.7 65.64 65.7 65.7 65 65.1 65
18/06/2018 08:11:45 55.53 55.58 56.28 55.4 55.6 55.7 65.49 65.74 65.74 65 65.1 65
18/06/2018 08:11:46 55.57 55.62 56.28 55.4 55.6 55.7 65.26 65.61 65.74 65 65.1 65
18/06/2018 08:11:47 55.35 55.62 56.28 55.4 55.6 55.7 65.01 65.32 65.74 65 65.1 65
18/06/2018 08:11:48 55.24 55.49 56.28 55.4 55.6 55.7 64.91 65.2 65.74 65 65.1 65
18/06/2018 08:11:49 55.33 55.39 56.28 55.4 55.6 55.7 65.26 65.19 65.74 65 65.1 65
18/06/2018 08:11:50 55.2 55.32 56.28 55.4 55.6 55.7 65.17 65.21 65.74 65 65.1 65
18/06/2018 08:11:51 55.02 55.28 56.28 55.4 55.6 55.7 65.1 65.21 65.74 65 65.1 65
18/06/2018 08:11:52 55.31 55.26 56.28 55.4 55.6 55.7 65.29 65.29 65.74 65 65.1 65
18/06/2018 08:11:53 55 55.28 56.28 55.4 55.6 55.7 65.04 65.3 65.74 65 65.1 65
18/06/2018 08:11:54 55.34 55.28 56.28 55.4 55.6 55.7 65.55 65.47 65.74 65 65.1 65
18/06/2018 08:11:55 54.97 55.27 56.25 55.4 55.6 55.7 65.08 65.39 65.74 65 65.1 65
18/06/2018 08:11:56 54.9 55.1 55.88 55.4 55.6 55.7 64.83 65.16 65.74 65 65.1 65
18/06/2018 08:11:57 55.04 55.03 55.77 55.4 55.6 55.7 65.04 65.07 65.74 65 65.1 65
18/06/2018 08:11:58 55.14 55.13 55.77 55.4 55.6 55.7 64.75 64.97 65.74 65 65.1 65
18/06/2018 08:11:59 55.23 55.2 55.77 55.4 55.6 55.7 64.93 64.94 65.74 65 65.1 65
18/06/2018 08:12:00 55.07 55.26 55.77 55.4 55.6 55.7 65.06 65.06 65.74 65 65.1 65
18/06/2018 08:12:01 55.06 55.18 55.77 55.4 55.6 55.7 65.07 65.12 65.74 65 65.1 65
18/06/2018 08:12:02 54.85 55.09 55.77 55.4 55.6 55.7 65.04 65.2 65.74 65 65.1 65
18/06/2018 08:12:03 54.79 54.92 55.77 55.4 55.6 55.7 65.16 65.2 65.74 65 65.1 65
18/06/2018 08:12:04 54.98 54.98 55.77 55.4 55.6 55.7 64.89 65.11 65.74 65 65.1 65
18/06/2018 08:12:05 54.8 54.94 55.77 55.4 55.6 55.7 64.74 65 65.74 65 65.1 65
18/06/2018 08:12:06 54.95 54.94 55.77 55.4 55.6 55.7 65.04 65.04 65.74 65 65.1 65
18/06/2018 08:12:07 54.97 55.02 55.77 55.4 55.6 55.7 64.94 65 65.74 65 65.1 65
18/06/2018 08:12:08 55.08 55.04 55.77 55.4 55.6 55.7 65.11 65.14 65.74 65 65.1 65
18/06/2018 08:12:09 55.19 55.19 55.77 55.4 55.6 55.7 65.18 65.17 65.74 65 65.1 65
18/06/2018 08:12:10 54.91 55.16 55.62 55.4 55.6 55.7 65.19 65.33 65.74 65 65.1 65
18/06/2018 08:12:11 55.16 55.12 55.62 55.4 55.6 55.7 65.35 65.32 65.74 65 65.1 65
18/06/2018 08:12:12 55.29 55.24 55.62 55.4 55.6 55.7 64.92 65.32 65.74 65 65.1 65
18/06/2018 08:12:13 55.42 55.39 55.62 55.4 55.6 55.7 64.95 65.18 65.74 65 65.1 65
18/06/2018 08:12:14 55.3 55.39 55.62 55.4 55.6 55.7 65.29 65.22 65.74 65 65.1 65
18/06/2018 08:12:15 55.24 55.33 55.62 55.3 55.6 55.7 65.69 65.61 65.61 65 65.1 65
18/06/2018 08:12:16 55.31 55.35 55.62 55.3 55.6 55.7 65.34 65.6 65.61 65 65.1 65
18/06/2018 08:12:17 55.49 55.47 55.49 55.3 55.6 55.7 65.31 65.42 65.61 65 65.1 65
18/06/2018 08:12:18 55.44 55.53 55.53 55.3 55.6 55.7 65.41 65.52 65.61 65 65.1 65
18/06/2018 08:12:19 55.25 55.44 55.53 55.3 55.6 55.7 64.95 65.38 65.61 65 65.1 65
18/06/2018 08:12:20 55.51 55.46 55.53 55.3 55.6 55.7 64.98 65.15 65.61 65 65.1 65
18/06/2018 08:12:21 55.4 55.46 55.53 55.3 55.6 55.7 65.11 65.14 65.61 65 65.1 65
18/06/2018 08:12:22 55.38 55.47 55.53 55.3 55.6 55.7 64.95 65.2 65.61 65 65.1 65
18/06/2018 08:12:23 55.3 55.4 55.53 55.3 55.6 55.7 64.98 65.05 65.61 65 65.1 65
18/06/2018 08:12:24 55.46 55.44 55.53 55.3 55.6 55.7 64.96 65.03 65.61 65 65.1 65
18/06/2018 08:12:25 55.42 55.5 55.53 55.3 55.6 55.7 64.95 65.06 65.61 65 65.1 65
18/06/2018 08:12:26 55.5 55.51 55.53 55.3 55.6 55.7 65.23 65.18 65.61 65 65.1 65
18/06/2018 08:12:27 55.28 55.53 55.53 55.3 55.6 55.7 65.24 65.4 65.61 65 65.1 65
18/06/2018 08:12:28 55.12 55.37 55.53 55.3 55.6 55.7 64.85 65.22 65.61 65 65.1 65
18/06/2018 08:12:29 54.77 55.22 55.53 55.3 55.6 55.7 65.07 65.09 65.61 65 65.1 65
18/06/2018 08:12:30 54.92 55.04 55.53 55.3 55.6 55.7 64.79 65.08 65.61 65 65.1 65
18/06/2018 08:12:31 55.14 55.07 55.53 55.3 55.6 55.7 64.77 64.93 65.61 65 65.1 65
18/06/2018 08:12:32 55.01 55.08 55.53 55.3 55.6 55.7 64.88 64.9 65.61 65 65.1 65
18/06/2018 08:12:33 55.13 55.12 55.53 55.3 55.6 55.7 64.77 64.96 65.61 65 65.1 65
18/06/2018 08:12:34 55.41 55.34 55.53 55.3 55.6 55.7 65.11 65.04 65.61 65 65.1 65
18/06/2018 08:12:35 55.27 55.39 55.53 55.3 55.6 55.7 64.92 65.06 65.61 65 65.1 65
18/06/2018 08:12:36 55.05 55.29 55.53 55.3 55.6 55.7 65.23 65.18 65.61 65 65.1 65
18/06/2018 08:12:37 55.03 55.16 55.53 55.3 55.6 55.7 64.92 65.09 65.61 65 65.1 65
18/06/2018 08:12:38 55.17 55.21 55.53 55.3 55.6 55.7 64.98 65.1 65.61 65 65.1 65
18/06/2018 08:12:39 54.83 55.12 55.53 55.3 55.6 55.7 65.06 65.06 65.61 65 65.1 65
18/06/2018 08:12:40 55 55.07 55.53 55.3 55.6 55.7 65.54 65.43 65.61 65 65.1 65
18/06/2018 08:12:41 54.71 54.94 55.53 55.3 55.6 55.7 65.42 65.59 65.61 65 65.1 65
18/06/2018 08:12:42 54.72 54.83 55.53 55.3 55.6 55.7 65.38 65.44 65.61 65 65.1 65
18/06/2018 08:12:43 54.57 54.8 55.53 55.3 55.6 55.7 65.17 65.46 65.61 65 65.1 65
18/06/2018 08:12:44 55.12 54.97 55.53 55.3 55.6 55.7 65.1 65.23 65.61 65 65.1 65
18/06/2018 08:12:45 55.62 55.4 55.53 55.3 55.6 55.7 65.02 65.18 65.6 65 65.1 65
18/06/2018 08:12:46 55.71 55.6 55.6 55.3 55.6 55.7 65.06 65.19 65.59 65 65.1 65
18/06/2018 08:12:47 55.77 55.71 55.71 55.3 55.6 55.7 64.97 65.08 65.59 65 65.1 65
18/06/2018 08:12:48 55.6 55.79 55.79 55.3 55.6 55.7 64.89 65 65.59 65 65.1 65
18/06/2018 08:12:49 55.25 55.61 55.79 55.3 55.6 55.7 65.12 65.1 65.59 65 65.1 65
18/06/2018 08:12:50 55.38 55.49 55.79 55.3 55.6 55.7 65.3 65.25 65.59 65 65.1 65
18/06/2018 08:12:51 55.29 55.39 55.79 55.3 55.6 55.7 64.82 65.2 65.59 65 65.1 65
18/06/2018 08:12:52 55.24 55.37 55.79 55.3 55.6 55.7 64.78 64.99 65.59 65 65.1 65
18/06/2018 08:12:53 55.23 55.28 55.79 55.3 55.6 55.7 65.16 65.11 65.59 65 65.1 65
18/06/2018 08:12:54 55.65 55.53 55.79 55.3 55.6 55.7 65.64 65.64 65.64 65 65.1 65
18/06/2018 08:12:55 55.53 55.54 55.79 55.3 55.6 55.7 64.85 65.31 65.64 65 65.1 65
18/06/2018 08:12:56 55.39 55.55 55.79 55.3 55.6 55.7 65.15 65.19 65.64 65 65.1 65
18/06/2018 08:12:57 55.72 55.66 55.79 55.3 55.6 55.7 65.11 65.19 65.64 65 65.1 65
18/06/2018 08:12:58 55.61 55.67 55.79 55.3 55.6 55.7 65.2 65.25 65.64 65 65.1 65
18/06/2018 08:12:59 55.54 55.67 55.79 55.3 55.6 55.7 64.88 65.16 65.64 65 65.1 65
18/06/2018 08:13:00 55.48 55.6 55.79 55.3 55.6 55.7 65.12 65.17 65.64 65 65.1 65
18/06/2018 08:13:01 55.42 55.54 55.79 55.3 55.6 55.7 64.85 65.04 65.64 65 65.1 65
18/06/2018 08:13:02 55.46 55.56 55.79 55.3 55.6 55.7 64.96 65.03 65.64 65 65.1 65
18/06/2018 08:13:03 55.45 55.51 55.79 55.3 55.6 55.7 64.93 64.97 65.64 65 65.1 65
18/06/2018 08:13:04 55.48 55.53 55.79 55.3 55.6 55.7 64.84 64.98 65.64 65 65.1 65
18/06/2018 08:13:05 55.45 55.5 55.79 55.3 55.6 55.7 64.98 65.07 65.64 65 65.1 65
18/06/2018 08:13:06 55.36 55.47 55.79 55.3 55.6 55.7 64.93 64.97 65.64 65 65.1 65
18/06/2018 08:13:07 55.6 55.56 55.79 55.3 55.6 55.7 64.93 65.08 65.64 65 65.1 65
18/06/2018 08:13:08 55.54 55.59 55.79 55.3 55.6 55.7 64.97 65 65.64 65 65.1 65
18/06/2018 08:13:09 55.52 55.61 55.79 55.3 55.6 55.7 64.74 64.97 65.64 65 65.1 65
18/06/2018 08:13:10 55.5 55.55 55.79 55.3 55.6 55.7 65.02 65.03 65.64 65 65.1 65
18/06/2018 08:13:11 55.29 55.53 55.79 55.3 55.6 55.7 64.74 65.01 65.64 65 65.1 65
18/06/2018 08:13:12 55.19 55.38 55.79 55.3 55.6 55.7 64.66 64.88 65.64 65 65.1 65
18/06/2018 08:13:13 55.33 55.35 55.79 55.3 55.6 55.7 64.65 64.75 65.64 65 65.1 65
18/06/2018 08:13:14 55.21 55.3 55.79 55.3 55.6 55.7 64.74 64.76 65.64 65 65.1 65
18/06/2018 08:13:15 55.44 55.42 55.79 55.3 55.6 55.7 64.85 64.84 65.64 65 65.1 65
18/06/2018 08:13:16 55.24 55.36 55.79 55.3 55.6 55.7 65 64.98 65.64 65 65.1 65
18/06/2018 08:13:17 55.24 55.3 55.79 55.3 55.6 55.7 64.81 64.94 65.64 65 65.1 65
18/06/2018 08:13:18 55.41 55.42 55.67 55.3 55.6 55.7 64.88 64.98 65.64 65 65.1 65
18/06/2018 08:13:19 55.11 55.36 55.67 55.3 55.6 55.7 65.7 65.55 65.64 65 65.1 65
18/06/2018 08:13:20 55.26 55.27 55.67 55.3 55.6 55.7 65.15 65.45 65.64 65 65.1 65
18/06/2018 08:13:21 55.2 55.36 55.67 55.3 55.6 55.7 64.7 65.29 65.64 65 65.1 65
18/06/2018 08:13:22 55.27 55.28 55.67 55.3 55.6 55.7 64.89 65 65.64 65 65.1 65
18/06/2018 08:13:23 55.45 55.46 55.67 55.3 55.6 55.7 64.66 64.92 65.64 65 65.1 65
18/06/2018 08:13:24 55.36 55.44 55.67 55.3 55.6 55.7 64.63 64.76 65.55 65 65.1 65
18/06/2018 08:13:25 55.15 55.41 55.67 55.3 55.6 55.7 64.9 64.85 65.55 65 65.1 65
18/06/2018 08:13:26 55.25 55.3 55.67 55.3 55.6 55.7 64.86 64.89 65.55 65 65.1 65
18/06/2018 08:13:27 55.46 55.41 55.67 55.3 55.6 55.7 64.89 64.94 65.55 65 65.1 65
18/06/2018 08:13:28 55.68 55.63 55.67 55.3 55.6 55.7 65.04 65.07 65.55 65 65.1 65
18/06/2018 08:13:29 56.03 55.89 55.89 55.3 55.6 55.7 65.94 65.7 65.7 65 65.1 65
18/06/2018 08:13:30 56.18 56.11 56.11 55.4 55.6 55.7 65.01 65.56 65.7 65 65.1 65
18/06/2018 08:13:31 55.58 56.08 56.11 55.4 55.6 55.7 65.03 65.26 65.7 65 65.1 65
18/06/2018 08:13:32 55.18 55.73 56.11 55.4 55.6 55.7 64.92 65.14 65.7 65 65.1 65
18/06/2018 08:13:33 55.24 55.43 56.11 55.4 55.6 55.7 64.95 65.02 65.7 65 65.1 65
18/06/2018 08:13:34 55.6 55.53 56.11 55.4 55.6 55.7 64.91 65.01 65.7 65 65.1 65
18/06/2018 08:13:35 55.29 55.52 56.11 55.4 55.6 55.7 65.01 65.05 65.7 65 65.1 65
18/06/2018 08:13:36 55.42 55.48 56.11 55.4 55.6 55.7 65.57 65.37 65.7 65 65.1 65
18/06/2018 08:13:37 55.41 55.45 56.11 55.4 55.6 55.7 65.25 65.42 65.7 65 65.1 65
18/06/2018 08:13:38 55.32 55.49 56.11 55.4 55.6 55.7 65.52 65.61 65.7 65 65.1 65
18/06/2018 08:13:39 55.63 55.52 56.11 55.4 55.6 55.7 65.05 65.41 65.7 65 65.1 65
18/06/2018 08:13:40 55.74 55.7 56.11 55.4 55.6 55.7 65.48 65.51 65.7 65 65.1 65
18/06/2018 08:13:41 55.56 55.71 56.11 55.4 55.6 55.7 65.21 65.52 65.7 65 65.1 65
18/06/2018 08:13:42 55.33 55.56 56.11 55.4 55.6 55.7 65.28 65.36 65.7 65 65.1 65
18/06/2018 08:13:43 55.33 55.44 56.11 55.4 55.6 55.7 65.33 65.58 65.7 65 65.1 65
18/06/2018 08:13:44 55.61 55.55 56.11 55.4 55.6 55.7 65.09 65.32 65.7 65 65.1 65
18/06/2018 08:13:45 55.78 55.73 56.11 55.4 55.6 55.7 64.8 65.12 65.7 65 65.1 65
18/06/2018 08:13:46 56.02 55.92 56.11 55.4 55.6 55.7 65.11 65.05 65.7 65 65.1 65
18/06/2018 08:13:47 55.99 56.02 56.11 55.4 55.6 55.7 64.98 65.15 65.7 65 65.1 65
18/06/2018 08:13:48 55.69 55.95 56.11 55.4 55.6 55.7 64.87 65 65.7 65 65.1 65
18/06/2018 08:13:49 55.49 55.79 56.11 55.4 55.6 55.7 65 65.01 65.7 65 65.1 65
18/06/2018 08:13:50 55.36 55.59 56.11 55.4 55.6 55.7 65.13 65.15 65.7 65 65.1 65
18/06/2018 08:13:51 55.1 55.49 56.11 55.4 55.6 55.7 64.98 65.12 65.7 65 65.1 65
18/06/2018 08:13:52 55.2 55.31 56.11 55.4 55.6 55.7 64.96 65.11 65.7 65 65.1 65
18/06/2018 08:13:53 54.94 55.2 56.11 55.4 55.6 55.7 65.01 65.06 65.7 65 65.1 65
18/06/2018 08:13:54 55.08 55.11 56.11 55.4 55.6 55.7 65.02 65.04 65.7 65 65.1 65
18/06/2018 08:13:55 55.1 55.14 56.11 55.4 55.6 55.7 64.93 65.05 65.7 65 65.1 65
18/06/2018 08:13:56 55.28 55.26 56.11 55.4 55.6 55.7 64.9 65.03 65.7 65 65.1 65
18/06/2018 08:13:57 55.52 55.42 56.11 55.4 55.6 55.7 65.12 65.12 65.7 65 65.1 65
18/06/2018 08:13:58 55.28 55.41 56.11 55.4 55.6 55.7 65.05 65.09 65.7 65 65.1 65
18/06/2018 08:13:59 55.44 55.43 56.11 55.4 55.6 55.7 65.24 65.19 65.61 65 65.1 65
18/06/2018 08:14:00 55.41 55.46 56.08 55.4 55.6 55.7 65.26 65.28 65.61 65 65.1 65
18/06/2018 08:14:01 55.03 55.47 56.02 55.4 55.6 55.7 65.14 65.28 65.61 65 65.1 65
18/06/2018 08:14:02 54.96 55.18 56.02 55.4 55.6 55.7 65.07 65.28 65.61 65 65.1 65
18/06/2018 08:14:03 55.32 55.24 56.02 55.4 55.6 55.7 65.29 65.33 65.61 65 65.1 65
18/06/2018 08:14:04 55.22 55.29 56.02 55.4 55.6 55.7 65.1 65.4 65.61 65 65.1 65
18/06/2018 08:14:05 55.21 55.3 56.02 55.4 55.6 55.7 64.95 65.17 65.61 65 65.1 65
18/06/2018 08:14:06 55.07 55.23 56.02 55.4 55.6 55.7 64.9 65.06 65.61 65 65.1 65
18/06/2018 08:14:07 55.1 55.17 56.02 55.4 55.6 55.7 64.89 65.03 65.61 65 65.1 65
18/06/2018 08:14:08 55.1 55.14 56.02 55.4 55.6 55.7 65.05 65.08 65.58 65 65.1 65
18/06/2018 08:14:09 55.14 55.19 56.02 55.4 55.6 55.7 64.73 65.01 65.58 65 65.1 65
18/06/2018 08:14:10 55.38 55.32 56.02 55.4 55.6 55.7 64.89 64.89 65.58 65 65.1 65
18/06/2018 08:14:11 55.55 55.51 56.02 55.4 55.6 55.7 65.77 65.51 65.58 65 65.1 65
18/06/2018 08:14:12 55.38 55.43 56.02 55.4 55.6 55.7 64.79 65.43 65.58 65 65.1 65
18/06/2018 08:14:13 55.54 55.54 56.02 55.4 55.6 55.7 64.99 65.08 65.51 65 65.1 65
18/06/2018 08:14:14 55.31 55.51 56.02 55.4 55.6 55.7 65.13 65.15 65.51 65 65.1 65
18/06/2018 08:14:15 55.16 55.38 56.02 55.4 55.6 55.7 64.98 65.17 65.51 65 65.1 65
18/06/2018 08:14:16 55.2 55.34 56.02 55.4 55.6 55.7 64.78 65.02 65.51 65 65.1 65
18/06/2018 08:14:17 55.09 55.21 55.95 55.4 55.6 55.7 64.88 64.94 65.51 65 65.1 65
18/06/2018 08:14:18 55.25 55.22 55.79 55.4 55.6 55.7 65.17 65.13 65.51 65 65.1 65
18/06/2018 08:14:19 55.2 55.25 55.59 55.4 55.6 55.7 64.85 65.04 65.51 65 65.1 65
18/06/2018 08:14:20 55.45 55.4 55.54 55.4 55.6 55.7 65 65.04 65.51 65 65.1 65
18/06/2018 08:14:21 55.64 55.56 55.56 55.4 55.6 55.7 65.02 65.03 65.51 65 65.1 65
18/06/2018 08:14:22 55.48 55.61 55.61 55.4 55.6 55.7 64.7 65.03 65.51 65 65.1 65
18/06/2018 08:14:23 55.41 55.54 55.61 55.4 55.6 55.7 65.25 65.08 65.51 65 65.1 65
18/06/2018 08:14:24 55.36 55.5 55.61 55.4 55.6 55.7 64.81 65.11 65.51 65 65.1 65
18/06/2018 08:14:25 55.56 55.56 55.61 55.4 55.6 55.7 64.91 65 65.51 65 65.1 65
18/06/2018 08:14:26 55.35 55.5 55.61 55.4 55.6 55.7 64.91 64.95 65.51 65 65.1 65
18/06/2018 08:14:27 55.49 55.51 55.61 55.4 55.6 55.7 64.93 64.99 65.51 65 65.1 65
18/06/2018 08:14:28 55.49 55.52 55.61 55.4 55.6 55.7 65 65.04 65.51 65 65.1 65
18/06/2018 08:14:29 55.46 55.57 55.61 55.4 55.6 55.7 64.85 65.01 65.51 65 65.1 65
18/06/2018 08:14:30 55.42 55.56 55.61 55.4 55.6 55.7 64.98 64.99 65.51 65 65.1 65
18/06/2018 08:14:31 55.34 55.45 55.61 55.4 55.6 55.7 65.11 65.05 65.51 65 65.1 65
18/06/2018 08:14:32 55.47 55.47 55.61 55.4 55.6 55.7 64.96 65.07 65.51 65 65.1 65
18/06/2018 08:14:33 55.58 55.62 55.62 55.4 55.6 55.7 65.17 65.21 65.51 65 65.1 65
18/06/2018 08:14:34 55.9 55.82 55.82 55.4 55.6 55.7 65.08 65.2 65.51 65 65.1 65
18/06/2018 08:14:35 55.69 55.81 55.82 55.4 55.6 55.7 64.88 65.05 65.51 65 65.1 65
18/06/2018 08:14:36 55.41 55.76 55.82 55.4 55.6 55.7 65.05 65.07 65.51 65 65.1 65
18/06/2018 08:14:37 55.35 55.55 55.82 55.4 55.6 55.7 64.87 65.1 65.51 65 65.1 65
18/06/2018 08:14:38 55.49 55.51 55.82 55.4 55.6 55.7 65.01 65.05 65.51 65 65.1 65
18/06/2018 08:14:39 55.37 55.52 55.82 55.4 55.6 55.7 64.63 65.02 65.51 65 65.1 65
18/06/2018 08:14:40 55.2 55.43 55.82 55.4 55.6 55.7 64.86 64.9 65.51 65 65.1 65
18/06/2018 08:14:41 55.34 55.37 55.82 55.4 55.6 55.7 65.03 65.03 65.43 65 65.1 65
18/06/2018 08:14:42 55.21 55.35 55.82 55.4 55.6 55.7 64.93 65.07 65.21 65 65.1 65
18/06/2018 08:14:43 55.34 55.37 55.82 55.4 55.6 55.7 65.12 65.14 65.21 65 65.1 65
18/06/2018 08:14:44 55.54 55.52 55.82 55.4 55.6 55.7 65.02 65.17 65.21 65 65.1 65
18/06/2018 08:14:45 55.47 55.52 55.82 55.4 55.6 55.7 65.11 65.21 65.21 65 65.1 65
18/06/2018 08:14:46 55.45 55.51 55.82 55.4 55.6 55.7 64.94 65.16 65.21 65 65.1 65
18/06/2018 08:14:47 55.4 55.46 55.82 55.4 55.6 55.7 65.54 65.38 65.38 65 65.1 65
18/06/2018 08:14:48 55.51 55.55 55.82 55.4 55.6 55.7 65.22 65.46 65.46 65 65.1 65
18/06/2018 08:14:49 55.33 55.51 55.82 55.4 55.6 55.7 64.91 65.29 65.46 65 65.1 65
18/06/2018 08:14:50 55.34 55.45 55.82 55.4 55.6 55.7 65.09 65.17 65.46 65 65.1 65
18/06/2018 08:14:51 55.32 55.37 55.82 55.4 55.6 55.7 64.74 65.05 65.46 65 65.1 65
18/06/2018 08:14:52 55.74 55.6 55.82 55.4 55.6 55.7 64.89 65 65.46 65 65.1 65
18/06/2018 08:14:53 55.82 55.75 55.82 55.4 55.6 55.7 65.06 65.03 65.46 65 65.1 65
18/06/2018 08:14:54 55.83 55.86 55.86 55.4 55.6 55.7 65.14 65.12 65.46 65 65.1 65
18/06/2018 08:14:55 55.84 55.92 55.92 55.4 55.6 55.7 64.82 65.07 65.46 65 65.1 65
18/06/2018 08:14:56 55.28 55.83 55.92 55.4 55.6 55.7 64.86 64.99 65.46 65 65.1 65
18/06/2018 08:14:57 55.55 55.56 55.92 55.4 55.6 55.7 64.93 64.98 65.46 65 65.1 65
18/06/2018 08:14:58 55.67 55.67 55.92 55.4 55.6 55.7 64.94 65.01 65.46 65 65.1 65
18/06/2018 08:14:59 55.82 55.79 55.92 55.4 55.6 55.7 64.96 65.02 65.46 65 65.1 65
18/06/2018 08:15:00 56.02 55.96 55.96 55.4 55.6 55.7 65.14 65.13 65.46 65 65.1 65
18/06/2018 08:15:01 56.21 56.13 56.13 55.4 55.6 55.7 65.35 65.31 65.46 65 65.1 65
18/06/2018 08:15:02 56.57 56.42 56.42 55.4 55.6 55.7 65.74 65.62 65.62 65 65.1 65
18/06/2018 08:15:03 56.46 56.49 56.49 55.4 55.6 55.7 65.16 65.7 65.7 65 65.1 65
18/06/2018 08:15:04 56.51 56.56 56.56 55.4 55.6 55.7 65.62 65.57 65.7 65.1 65.1 65
18/06/2018 08:15:05 56.47 56.53 56.56 55.4 55.6 55.7 65.49 65.63 65.7 65.1 65.1 65
18/06/2018 08:15:06 55.85 56.48 56.56 55.4 55.6 55.7 64.95 65.52 65.7 65.1 65.1 65
18/06/2018 08:15:07 55.33 56.05 56.56 55.4 55.6 55.7 64.94 65.15 65.7 65.1 65.1 65
18/06/2018 08:15:08 55.86 55.81 56.56 55.4 55.6 55.7 65.18 65.16 65.7 65.1 65.1 65
18/06/2018 08:15:09 55.67 55.86 56.56 55.4 55.6 55.7 65.1 65.2 65.7 65.1 65.1 65
18/06/2018 08:15:10 55.48 55.73 56.56 55.4 55.6 55.7 65.26 65.24 65.7 65.1 65.1 65
18/06/2018 08:15:11 55.57 55.64 56.56 55.4 55.6 55.7 65.1 65.3 65.7 65.1 65.1 65
18/06/2018 08:15:12 55.59 55.61 56.56 55.4 55.6 55.7 65.03 65.15 65.7 65.1 65.1 65
18/06/2018 08:15:13 55.5 55.63 56.56 55.4 55.6 55.7 64.92 65.12 65.7 65.1 65.1 65
18/06/2018 08:15:14 55.88 55.77 56.56 55.4 55.6 55.7 64.92 64.99 65.7 65.1 65.1 65
18/06/2018 08:15:15 55.91 55.89 56.56 55.4 55.6 55.7 64.87 65.04 65.7 65.1 65.1 65
18/06/2018 08:15:16 55.85 55.98 56.56 55.4 55.6 55.7 64.97 64.96 65.7 65.1 65.1 65
18/06/2018 08:15:17 55.95 55.95 56.56 55.4 55.6 55.7 64.96 65.05 65.7 65 65.1 65
18/06/2018 08:15:18 55.67 55.91 56.56 55.4 55.6 55.7 64.94 65.02 65.7 65 65.1 65
18/06/2018 08:15:19 55.31 55.78 56.56 55.4 55.6 55.7 64.61 64.95 65.7 65 65.1 65
18/06/2018 08:15:20 55.38 55.53 56.56 55.4 55.6 55.7 64.95 64.88 65.7 65 65.1 65
18/06/2018 08:15:21 55.39 55.49 56.56 55.4 55.6 55.7 64.86 64.95 65.7 65 65.1 65
18/06/2018 08:15:22 55.42 55.47 56.56 55.4 55.6 55.7 64.93 64.98 65.7 65 65.1 65
18/06/2018 08:15:23 55.34 55.46 56.56 55.4 55.6 55.7 64.84 64.97 65.7 65 65.1 65
18/06/2018 08:15:24 55.55 55.54 56.56 55.4 55.6 55.7 64.81 64.9 65.7 65 65.1 65
18/06/2018 08:15:25 55.26 55.54 56.56 55.4 55.6 55.7 64.64 64.85 65.7 65 65.1 65
18/06/2018 08:15:26 55.39 55.4 56.56 55.4 55.6 55.7 65.21 65.04 65.7 65 65.1 65
18/06/2018 08:15:27 55.34 55.44 56.56 55.4 55.6 55.7 65.15 65.13 65.7 65 65.1 65
18/06/2018 08:15:28 55.18 55.34 56.56 55.4 55.6 55.7 65.29 65.31 65.7 65 65.1 65
18/06/2018 08:15:29 55.24 55.35 56.56 55.4 55.6 55.7 64.64 65.19 65.7 65 65.1 65
18/06/2018 08:15:30 55.56 55.42 56.56 55.4 55.6 55.7 64.77 64.91 65.7 65 65.1 65
18/06/2018 08:15:31 55.61 55.56 56.56 55.4 55.6 55.7 64.76 64.86 65.7 65 65.1 65
18/06/2018 08:15:32 55.56 55.61 56.56 55.4 55.6 55.7 64.89 64.86 65.7 65 65.1 65
18/06/2018 08:15:33 55.41 55.56 56.56 55.4 55.6 55.7 64.82 64.93 65.63 65 65.1 65
18/06/2018 08:15:34 55.72 55.66 56.53 55.4 55.6 55.7 65.02 64.99 65.63 65 65.1 65
18/06/2018 08:15:35 55.55 55.67 56.48 55.4 55.6 55.7 64.9 64.99 65.52 65 65.1 65
18/06/2018 08:15:36 55.54 55.62 56.05 55.4 55.6 55.7 64.8 64.95 65.31 65 65.1 65
18/06/2018 08:15:37 55.5 55.6 55.98 55.4 55.6 55.7 65.02 65.02 65.31 65 65.1 65
18/06/2018 08:15:38 55.51 55.58 55.98 55.4 55.6 55.7 64.93 65 65.31 65 65.1 65
18/06/2018 08:15:39 55.2 55.56 55.98 55.4 55.6 55.7 64.93 65.04 65.31 65 65.1 65
18/06/2018 08:15:40 55.24 55.42 55.98 55.4 55.6 55.7 65.23 65.17 65.31 65 65.1 65
18/06/2018 08:15:41 54.97 55.29 55.98 55.4 55.6 55.7 64.97 65.15 65.31 65 65.1 65
18/06/2018 08:15:42 55.12 55.15 55.98 55.4 55.6 55.7 64.92 65.15 65.31 65 65 65
18/06/2018 08:15:43 55.15 55.17 55.98 55.4 55.6 55.7 64.99 65.05 65.31 65 65 65
18/06/2018 08:15:44 55.33 55.37 55.98 55.4 55.6 55.7 64.93 65.11 65.31 65 65 65
18/06/2018 08:15:45 55.09 55.23 55.98 55.4 55.6 55.7 64.74 64.98 65.31 65 65 65
18/06/2018 08:15:46 55.16 55.23 55.95 55.4 55.6 55.7 64.77 64.9 65.31 65 65 65
18/06/2018 08:15:47 55.34 55.28 55.91 55.4 55.6 55.7 64.9 64.9 65.31 65 65 65
18/06/2018 08:15:48 55.29 55.31 55.78 55.4 55.6 55.7 64.95 64.93 65.31 65 65 65
18/06/2018 08:15:49 55.3 55.39 55.67 55.4 55.6 55.7 65.06 65.16 65.31 65 65 65
18/06/2018 08:15:50 55.5 55.45 55.67 55.4 55.6 55.7 64.78 65.01 65.31 65 65 65
18/06/2018 08:15:51 55.79 55.66 55.67 55.4 55.6 55.7 65 64.96 65.31 65 65 65
18/06/2018 08:15:52 55.24 55.65 55.67 55.4 55.6 55.7 64.92 65.01 65.31 65 65 65
18/06/2018 08:15:53 55.39 55.49 55.67 55.4 55.6 55.7 65.01 65.01 65.31 65 65 65
18/06/2018 08:15:54 55.31 55.39 55.67 55.4 55.6 55.7 64.88 65.01 65.31 65 65 65
18/06/2018 08:15:55 55.26 55.39 55.67 55.4 55.6 55.7 64.56 64.88 65.31 65 65 65
18/06/2018 08:15:56 55.28 55.37 55.67 55.4 55.6 55.7 64.63 64.8 65.31 65 65 65
18/06/2018 08:15:57 55.34 55.36 55.67 55.4 55.6 55.7 64.84 64.82 65.31 65 65 65
18/06/2018 08:15:58 55.45 55.43 55.67 55.4 55.6 55.7 65.05 64.99 65.19 65 65 65
18/06/2018 08:15:59 55.18 55.43 55.67 55.4 55.6 55.7 64.57 64.92 65.17 65 65 65
18/06/2018 08:16:00 55.18 55.32 55.67 55.4 55.6 55.7 64.69 64.78 65.17 65 65 65
18/06/2018 08:16:01 55.32 55.31 55.67 55.4 55.6 55.7 64.98 64.95 65.17 65 65 65
18/06/2018 08:16:02 55.33 55.38 55.67 55.4 55.6 55.7 64.89 64.97 65.17 65 65 65
18/06/2018 08:16:03 55.66 55.58 55.67 55.4 55.6 55.7 64.95 65.01 65.17 65 65 65
18/06/2018 08:16:04 55.87 55.77 55.77 55.4 55.6 55.7 65.06 65.03 65.17 65 65 65
18/06/2018 08:16:05 56.03 55.94 55.94 55.4 55.6 55.7 64.88 65.06 65.17 65 65 65
18/06/2018 08:16:06 56.08 56.06 56.06 55.4 55.6 55.7 65.13 65.13 65.17 65 65 65
18/06/2018 08:16:07 56.23 56.2 56.2 55.4 55.6 55.7 64.97 65.07 65.17 65 65 65
18/06/2018 08:16:08 56.37 56.36 56.36 55.4 55.6 55.7 65.01 65.06 65.17 65 65 65
18/06/2018 08:16:09 56.48 56.45 56.45 55.4 55.6 55.7 65.32 65.27 65.27 65 65 65
18/06/2018 08:16:10 56.61 56.54 56.54 55.4 55.6 55.7 65.46 65.42 65.42 65 65 65
18/06/2018 08:16:11 56.88 56.81 56.81 55.4 55.6 55.7 65.51 65.51 65.51 65 65 65
18/06/2018 08:16:12 56.81 56.88 56.88 55.4 55.6 55.7 65.32 65.54 65.54 65 65 65
18/06/2018 08:16:13 56.84 56.89 56.89 55.4 55.6 55.7 65.41 65.43 65.54 65 65 65
18/06/2018 08:16:14 57.11 57.04 57.04 55.5 55.6 55.7 65.49 65.51 65.54 65 65 65
18/06/2018 08:16:15 57.11 57.11 57.11 55.5 55.6 55.7 65.36 65.54 65.54 65 65.1 65
18/06/2018 08:16:16 56.66 57.09 57.11 55.5 55.6 55.7 65.08 65.42 65.54 65 65.1 65
18/06/2018 08:16:17 56.7 56.81 57.11 55.5 55.6 55.7 66.02 65.81 65.81 65 65.1 65
18/06/2018 08:16:18 56.43 56.75 57.11 55.5 55.6 55.7 65.6 65.88 65.88 65 65.1 65
18/06/2018 08:16:19 56.54 56.61 57.11 55.5 55.6 55.7 65.27 65.61 65.88 65 65.1 65
18/06/2018 08:16:20 56.47 56.56 57.11 55.5 55.6 55.7 65.13 65.42 65.88 65 65.1 65
18/06/2018 08:16:21 56.12 56.51 57.11 55.5 55.6 55.7 65.14 65.27 65.88 65 65.1 65
18/06/2018 08:16:22 55.92 56.31 57.11 55.5 55.6 55.7 64.89 65.18 65.88 65 65.1 65
18/06/2018 08:16:23 55.68 56.06 57.11 55.5 55.6 55.7 65.19 65.21 65.88 65 65.1 65
18/06/2018 08:16:24 55.4 55.82 57.11 55.5 55.6 55.7 65.4 65.39 65.88 65 65.1 65
18/06/2018 08:16:25 55.49 55.58 57.11 55.5 55.6 55.7 65.19 65.35 65.88 65 65.1 65
18/06/2018 08:16:26 55.31 55.57 57.11 55.5 55.6 55.7 65.17 65.3 65.88 65.1 65.1 65
18/06/2018 08:16:27 55.37 55.41 57.11 55.5 55.6 55.7 65.05 65.24 65.88 65.1 65.1 65
18/06/2018 08:16:28 55.49 55.51 57.11 55.5 55.6 55.7 65.14 65.18 65.88 65.1 65.1 65
18/06/2018 08:16:29 55.67 55.64 57.11 55.5 55.6 55.7 65.17 65.25 65.88 65.1 65.1 65
18/06/2018 08:16:30 55.78 55.75 57.11 55.5 55.6 55.7 65.05 65.26 65.88 65.1 65.1 65
18/06/2018 08:16:31 56.05 55.96 57.11 55.5 55.6 55.7 65.03 65.14 65.88 65.1 65.1 65
18/06/2018 08:16:32 56.44 56.3 57.11 55.5 55.6 55.7 65.24 65.2 65.88 65.1 65.1 65
18/06/2018 08:16:33 56.42 56.39 57.11 55.5 55.6 55.7 65.02 65.23 65.88 65.1 65.1 65
18/06/2018 08:16:34 56.37 56.5 57.11 55.5 55.6 55.7 65.11 65.14 65.88 65.1 65.1 65
18/06/2018 08:16:35 56.38 56.42 57.11 55.5 55.6 55.7 65.39 65.31 65.88 65.1 65.1 65
18/06/2018 08:16:36 56.31 56.41 57.11 55.5 55.6 55.7 64.83 65.27 65.88 65.1 65.1 65
18/06/2018 08:16:37 55.57 56.34 57.11 55.5 55.6 55.7 64.97 65.1 65.88 65.1 65.1 65
18/06/2018 08:16:38 55.46 55.87 57.11 55.5 55.6 55.7 64.92 65 65.88 65.1 65.1 65
18/06/2018 08:16:39 55.62 55.65 57.11 55.5 55.6 55.7 65.2 65.19 65.88 65.1 65.1 65
18/06/2018 08:16:40 55.31 55.66 57.11 55.5 55.6 55.7 65.01 65.22 65.88 65.1 65.1 65
18/06/2018 08:16:41 55.27 55.45 57.11 55.5 55.6 55.7 65.15 65.17 65.88 65.1 65.1 65
18/06/2018 08:16:42 55.33 55.41 57.11 55.5 55.6 55.7 65.21 65.24 65.88 65.1 65.1 65
18/06/2018 08:16:43 55.12 55.33 57.11 55.5 55.6 55.7 64.94 65.19 65.88 65 65.1 65
18/06/2018 08:16:44 55.19 55.27 57.11 55.5 55.6 55.7 65.09 65.1 65.88 65 65.1 65
18/06/2018 08:16:45 55.33 55.33 57.09 55.5 55.6 55.7 65 65.17 65.88 65 65.1 65
18/06/2018 08:16:46 55.23 55.31 56.81 55.5 55.6 55.7 64.98 65.04 65.88 65 65.1 65
18/06/2018 08:16:47 54.98 55.26 56.75 55.5 55.6 55.7 64.75 65.01 65.88 65 65.1 65
18/06/2018 08:16:48 55.2 55.18 56.61 55.5 55.6 55.7 64.71 64.89 65.61 65 65.1 65
18/06/2018 08:16:49 55.33 55.38 56.56 55.5 55.6 55.7 64.88 64.85 65.42 65 65.1 65
18/06/2018 08:16:50 55.51 55.45 56.51 55.5 55.6 55.7 65.03 65.02 65.39 65 65.1 65
18/06/2018 08:16:51 55.5 55.5 56.5 55.5 55.6 55.7 65.05 65.08 65.39 65 65.1 65
18/06/2018 08:16:52 55.37 55.49 56.5 55.5 55.6 55.7 65.36 65.32 65.39 65 65.1 65
18/06/2018 08:16:53 55.29 55.47 56.5 55.5 55.6 55.7 64.89 65.25 65.39 65 65.1 65
18/06/2018 08:16:54 55.23 55.38 56.5 55.5 55.6 55.7 65.08 65.11 65.35 65 65.1 65
18/06/2018 08:16:55 55.38 55.4 56.5 55.5 55.6 55.7 65.3 65.29 65.32 65 65.1 65
18/06/2018 08:16:56 55.7 55.61 56.5 55.5 55.6 55.7 64.83 65.24 65.32 65 65.1 65
18/06/2018 08:16:57 55.63 55.65 56.5 55.5 55.6 55.7 65.03 65.13 65.32 65 65.1 65
18/06/2018 08:16:58 55.51 55.62 56.5 55.5 55.6 55.7 64.84 64.99 65.32 65 65.1 65
18/06/2018 08:16:59 55.44 55.59 56.5 55.5 55.6 55.7 64.85 64.93 65.32 65 65.1 65
18/06/2018 08:17:00 55.55 55.58 56.5 55.5 55.6 55.7 64.91 64.96 65.32 65 65.1 65
18/06/2018 08:17:01 55.43 55.58 56.5 55.5 55.6 55.7 64.99 65.04 65.32 65 65.1 65
18/06/2018 08:17:02 55.21 55.46 56.5 55.5 55.6 55.7 64.94 65.04 65.32 65 65.1 65
18/06/2018 08:17:03 55.13 55.33 56.5 55.5 55.6 55.7 64.81 64.96 65.32 65 65.1 65
18/06/2018 08:17:04 55.34 55.31 56.42 55.5 55.6 55.7 64.89 64.95 65.32 65 65.1 65
18/06/2018 08:17:05 55.29 55.37 56.41 55.5 55.6 55.7 64.87 64.93 65.32 65 65.1 65
18/06/2018 08:17:06 55.28 55.36 56.34 55.5 55.6 55.7 65.12 65.07 65.32 65 65.1 65
18/06/2018 08:17:07 55.6 55.51 55.87 55.5 55.6 55.7 65.02 65.13 65.32 65 65.1 65
18/06/2018 08:17:08 55.43 55.54 55.66 55.5 55.6 55.7 65.28 65.23 65.32 65 65.1 65
18/06/2018 08:17:09 55.23 55.49 55.66 55.5 55.6 55.7 65.13 65.2 65.32 65 65.1 65
18/06/2018 08:17:10 55.38 55.42 55.65 55.5 55.6 55.7 65.34 65.42 65.42 65 65.1 65
18/06/2018 08:17:11 55.36 55.39 55.65 55.5 55.6 55.7 65.03 65.27 65.42 65 65.1 65
18/06/2018 08:17:12 55.31 55.4 55.65 55.5 55.6 55.7 65.07 65.2 65.42 65 65.1 65
18/06/2018 08:17:13 55.22 55.36 55.65 55.5 55.6 55.7 65.21 65.22 65.42 65 65.1 65
18/06/2018 08:17:14 55.16 55.24 55.65 55.5 55.6 55.7 65.43 65.44 65.44 65 65.1 65
18/06/2018 08:17:15 54.99 55.21 55.65 55.5 55.6 55.7 65.64 65.67 65.67 65 65.1 65
18/06/2018 08:17:16 54.91 55.11 55.65 55.5 55.6 55.7 65.51 65.72 65.72 65 65.1 65
18/06/2018 08:17:17 55.2 55.13 55.65 55.5 55.6 55.7 65.47 65.59 65.72 65 65.1 65
18/06/2018 08:17:18 54.96 55.18 55.65 55.5 55.6 55.7 65.27 65.46 65.72 65 65.1 65
18/06/2018 08:17:19 54.91 55.16 55.65 55.5 55.6 55.7 65.28 65.44 65.72 65 65.1 65
18/06/2018 08:17:20 54.99 55 55.65 55.5 55.6 55.7 65.18 65.3 65.72 65 65.1 65
18/06/2018 08:17:21 54.98 55.03 55.65 55.5 55.6 55.7 64.87 65.24 65.72 65 65.1 65
18/06/2018 08:17:22 55.15 55.17 55.65 55.5 55.6 55.7 65.29 65.24 65.72 65 65.1 65
18/06/2018 08:17:23 55.1 55.15 55.65 55.5 55.6 55.7 65.28 65.34 65.72 65 65.1 65
18/06/2018 08:17:24 55 55.11 55.65 55.5 55.6 55.7 65.32 65.41 65.72 65 65.1 65
18/06/2018 08:17:25 55.16 55.15 55.65 55.5 55.6 55.7 65.08 65.4 65.72 65 65.1 65
18/06/2018 08:17:26 55.47 55.36 55.65 55.5 55.6 55.7 64.89 65.15 65.72 65 65.1 65
18/06/2018 08:17:27 55.58 55.52 55.62 55.5 55.6 55.7 64.88 64.98 65.72 65 65.1 65
18/06/2018 08:17:28 55.63 55.62 55.62 55.5 55.6 55.7 64.95 64.99 65.72 65 65.1 65
18/06/2018 08:17:29 55.56 55.6 55.62 55.5 55.6 55.7 65.02 65.07 65.72 65 65.1 65
18/06/2018 08:17:30 55.34 55.59 55.62 55.5 55.6 55.7 64.94 65.02 65.72 65 65.1 65
18/06/2018 08:17:31 55.35 55.45 55.62 55.5 55.6 55.7 64.89 65.01 65.72 65 65.1 65
18/06/2018 08:17:32 55.36 55.41 55.62 55.5 55.6 55.7 65.01 65.04 65.72 65 65.1 65
18/06/2018 08:17:33 55.39 55.48 55.62 55.5 55.6 55.7 65.14 65.16 65.72 65 65.1 65
18/06/2018 08:17:34 55.39 55.44 55.62 55.5 55.6 55.7 65.3 65.28 65.72 65 65.1 65
18/06/2018 08:17:35 55.35 55.45 55.62 55.5 55.6 55.7 65.52 65.53 65.72 65 65.1 65
18/06/2018 08:17:36 54.84 55.34 55.62 55.5 55.6 55.7 64.93 65.37 65.72 65 65.1 65
18/06/2018 08:17:37 55.14 55.18 55.62 55.5 55.6 55.7 65.12 65.22 65.72 65 65.1 65
18/06/2018 08:17:38 55.22 55.2 55.62 55.5 55.6 55.7 64.91 65.07 65.72 65 65.1 65
18/06/2018 08:17:39 55.41 55.38 55.62 55.5 55.6 55.7 65.29 65.26 65.72 65 65.1 65
18/06/2018 08:17:40 55.4 55.46 55.62 55.5 55.6 55.7 65.44 65.41 65.72 65 65.1 65
18/06/2018 08:17:41 55.35 55.44 55.62 55.5 55.6 55.7 65.04 65.37 65.72 65 65.1 65
18/06/2018 08:17:42 55.29 55.39 55.62 55.5 55.6 55.7 65.11 65.22 65.72 65 65.1 65
18/06/2018 08:17:43 55.22 55.31 55.62 55.5 55.6 55.7 65.26 65.27 65.72 65 65.1 65
18/06/2018 08:17:44 54.86 55.27 55.62 55.5 55.6 55.7 64.89 65.28 65.72 65 65.1 65
18/06/2018 08:17:45 55.14 55.17 55.62 55.5 55.6 55.7 65.07 65.15 65.72 65 65.1 65
18/06/2018 08:17:46 55.25 55.21 55.62 55.5 55.5 55.7 65.09 65.18 65.59 65 65.1 65
18/06/2018 08:17:47 54.73 55.2 55.62 55.5 55.5 55.7 64.9 65.11 65.53 65 65.1 65
18/06/2018 08:17:48 54.94 54.97 55.62 55.5 55.5 55.7 65.58 65.45 65.53 65 65.1 65
18/06/2018 08:17:49 55.1 55.06 55.62 55.5 55.5 55.7 64.9 65.4 65.53 65 65.1 65
18/06/2018 08:17:50 55.5 55.38 55.62 55.5 55.5 55.7 65.38 65.35 65.53 65 65.1 65
18/06/2018 08:17:51 55.55 55.53 55.62 55.5 55.5 55.7 65.14 65.35 65.53 65 65.1 65
18/06/2018 08:17:52 55.27 55.48 55.62 55.5 55.5 55.7 65.3 65.36 65.53 65.1 65.1 65
18/06/2018 08:17:53 55.06 55.35 55.62 55.5 55.5 55.7 64.91 65.28 65.53 65.1 65.1 65
18/06/2018 08:17:54 54.98 55.18 55.62 55.5 55.5 55.7 65.23 65.2 65.53 65 65.1 65
18/06/2018 08:17:55 54.83 55.07 55.62 55.5 55.5 55.7 64.95 65.19 65.53 65 65.1 65
18/06/2018 08:17:56 54.87 54.97 55.62 55.5 55.5 55.7 64.96 65.09 65.53 65 65.1 65
18/06/2018 08:17:57 54.92 55.02 55.62 55.5 55.5 55.7 65.42 65.31 65.53 65 65.1 65
18/06/2018 08:17:58 54.81 54.94 55.6 55.5 55.5 55.7 65.17 65.31 65.53 65 65.1 65
18/06/2018 08:17:59 54.77 54.9 55.59 55.5 55.5 55.7 65.06 65.21 65.53 65 65.1 65
18/06/2018 08:18:00 54.85 54.87 55.53 55.5 55.5 55.7 65.07 65.17 65.53 65 65.1 65
18/06/2018 08:18:01 54.96 54.94 55.53 55.5 55.5 55.7 65.07 65.24 65.53 65.1 65.1 65
18/06/2018 08:18:02 54.9 54.99 55.53 55.5 55.5 55.7 65.04 65.12 65.53 65.1 65.1 65
18/06/2018 08:18:03 54.92 54.95 55.53 55.5 55.5 55.7 64.82 65.09 65.53 65.1 65.1 65
18/06/2018 08:18:04 54.9 55 55.53 55.5 55.5 55.7 64.96 64.99 65.53 65.1 65.1 65
18/06/2018 08:18:05 54.9 54.94 55.53 55.5 55.5 55.7 64.77 64.97 65.45 65 65.1 65
18/06/2018 08:18:06 54.83 54.9 55.53 55.5 55.5 55.6 64.71 64.89 65.45 65 65.1 65
18/06/2018 08:18:07 55.2 55.11 55.53 55.5 55.5 55.6 64.79 64.87 65.45 65 65.1 65
18/06/2018 08:18:08 54.99 55.12 55.53 55.5 55.5 55.6 64.84 64.89 65.45 65 65.1 65
18/06/2018 08:18:09 54.55 55 55.53 55.5 55.5 55.6 64.77 64.87 65.45 65 65.1 65
18/06/2018 08:18:10 54.9 54.89 55.53 55.5 55.5 55.6 64.95 64.98 65.45 65 65.1 65
18/06/2018 08:18:11 54.92 54.91 55.53 55.5 55.5 55.6 64.98 65.01 65.45 65 65.1 65
18/06/2018 08:18:12 54.89 54.95 55.53 55.5 55.5 55.6 65.24 65.17 65.45 65.1 65.1 65
18/06/2018 08:18:13 55.02 55 55.53 55.5 55.5 55.6 65 65.14 65.45 65.1 65.1 65
18/06/2018 08:18:14 54.83 55 55.53 55.5 55.5 55.6 65.12 65.14 65.45 65.1 65.1 65
18/06/2018 08:18:15 54.73 54.9 55.53 55.5 55.5 55.6 65.05 65.16 65.45 65.1 65.1 65
18/06/2018 08:18:16 54.8 54.88 55.53 55.5 55.5 55.6 64.73 65.05 65.45 65.1 65.1 65
18/06/2018 08:18:17 54.63 54.78 55.53 55.5 55.5 55.6 64.89 64.91 65.45 65.1 65.1 65
18/06/2018 08:18:18 54.77 54.78 55.53 55.5 55.5 55.6 64.83 64.92 65.4 65.1 65.1 65
18/06/2018 08:18:19 55.02 54.93 55.53 55.5 55.5 55.6 64.91 64.93 65.36 65.1 65.1 65
18/06/2018 08:18:20 54.83 54.96 55.53 55.5 55.5 55.6 64.75 64.94 65.36 65 65.1 65
18/06/2018 08:18:21 54.58 54.9 55.48 55.5 55.5 55.6 64.61 64.78 65.36 65 65.1 65
18/06/2018 08:18:22 54.86 54.83 55.35 55.5 55.5 55.6 64.7 64.73 65.31 65 65.1 65
18/06/2018 08:18:23 54.6 54.81 55.18 55.5 55.5 55.6 64.62 64.71 65.31 65 65.1 65
18/06/2018 08:18:24 54.8 54.78 55.12 55.5 55.5 55.6 64.82 64.83 65.31 65 65.1 65
18/06/2018 08:18:25 54.65 54.76 55.12 55.5 55.5 55.6 64.83 64.91 65.31 65 65.1 65
18/06/2018 08:18:26 54.77 54.79 55.12 55.5 55.5 55.6 64.64 64.79 65.31 65 65.1 65
18/06/2018 08:18:27 54.79 54.82 55.12 55.5 55.5 55.6 64.83 64.8 65.31 65 65.1 65
18/06/2018 08:18:28 55.04 54.99 55.12 55.5 55.5 55.6 64.82 64.85 65.24 65 65.1 65
18/06/2018 08:18:29 54.8 55 55.12 55.5 55.5 55.6 64.83 64.99 65.24 65 65.1 65
18/06/2018 08:18:30 55 54.99 55.12 55.4 55.5 55.6 64.97 64.94 65.24 65 65.1 65
18/06/2018 08:18:31 55.03 55.03 55.12 55.4 55.5 55.6 64.88 64.92 65.17 65 65.1 65
18/06/2018 08:18:32 55.11 55.13 55.13 55.4 55.5 55.6 64.63 64.92 65.17 65 65.1 65
18/06/2018 08:18:33 54.94 55.08 55.13 55.4 55.5 55.6 64.84 64.88 65.17 65 65.1 65
18/06/2018 08:18:34 55.09 55.12 55.13 55.4 55.5 55.6 65.01 65.04 65.17 65 65.1 65
18/06/2018 08:18:35 55.01 55.15 55.15 55.4 55.5 55.6 64.65 64.91 65.17 65 65.1 65
18/06/2018 08:18:36 54.95 55.04 55.15 55.4 55.5 55.6 64.74 64.81 65.17 65 65.1 65
18/06/2018 08:18:37 55.05 55.05 55.15 55.4 55.5 55.6 64.83 64.86 65.17 65 65.1 65
18/06/2018 08:18:38 55.06 55.1 55.15 55.4 55.5 55.6 64.8 64.87 65.17 65 65.1 65
18/06/2018 08:18:39 54.79 55.05 55.15 55.4 55.5 55.6 64.81 64.91 65.17 65 65.1 65
18/06/2018 08:18:40 54.97 54.98 55.15 55.4 55.5 55.6 64.79 64.91 65.17 65 65.1 65
18/06/2018 08:18:41 55.22 55.17 55.17 55.4 55.5 55.6 64.79 64.89 65.17 65 65.1 65
18/06/2018 08:18:42 55.09 55.14 55.17 55.4 55.5 55.6 64.69 64.78 65.16 65 65.1 65
18/06/2018 08:18:43 55.18 55.24 55.24 55.4 55.5 55.6 64.75 64.8 65.16 65 65.1 65
18/06/2018 08:18:44 55.15 55.22 55.24 55.4 55.5 55.6 65.1 64.99 65.16 65 65.1 65
18/06/2018 08:18:45 55.13 55.18 55.24 55.4 55.5 55.6 64.85 65.01 65.05 65 65.1 65
18/06/2018 08:18:46 55.14 55.24 55.24 55.4 55.5 55.6 64.64 64.9 65.04 65 65.1 65
18/06/2018 08:18:47 55.34 55.28 55.28 55.4 55.5 55.6 64.67 64.85 65.04 65 65.1 65
18/06/2018 08:18:48 54.97 55.27 55.28 55.4 55.5 55.6 64.65 64.74 65.04 65 65.1 65
18/06/2018 08:18:49 55.01 55.13 55.28 55.4 55.5 55.6 64.97 64.93 65.04 65 65.1 65
18/06/2018 08:18:50 55.02 55.07 55.28 55.4 55.5 55.6 64.99 65.04 65.04 65 65.1 65
18/06/2018 08:18:51 54.76 55.03 55.28 55.4 55.5 55.6 64.65 65.01 65.04 65 65.1 65
18/06/2018 08:18:52 54.72 54.89 55.28 55.4 55.5 55.6 64.73 64.81 65.04 65 65.1 65
18/06/2018 08:18:53 54.7 54.83 55.28 55.4 55.5 55.6 64.98 64.93 65.04 65 65.1 65
18/06/2018 08:18:54 54.94 54.89 55.28 55.4 55.5 55.6 64.71 64.91 65.04 65 65.1 65
18/06/2018 08:18:55 54.9 55 55.28 55.4 55.5 55.6 64.74 64.84 65.04 65 65.1 65
18/06/2018 08:18:56 54.83 54.86 55.28 55.4 55.5 55.6 64.76 64.8 65.04 65 65.1 65
18/06/2018 08:18:57 54.92 54.99 55.28 55.4 55.5 55.6 64.95 64.9 65.04 65 65.1 65
18/06/2018 08:18:58 54.88 54.96 55.28 55.4 55.5 55.6 64.77 64.95 65.04 65 65.1 65
18/06/2018 08:18:59 54.8 54.93 55.28 55.4 55.5 55.6 64.7 64.84 65.04 65 65.1 65
18/06/2018 08:19:00 54.79 54.83 55.28 55.4 55.5 55.6 64.85 64.84 65.04 65 65.1 65
18/06/2018 08:19:01 54.8 54.9 55.28 55.4 55.5 55.6 64.74 64.88 65.04 65 65.1 65
18/06/2018 08:19:02 54.94 54.91 55.28 55.4 55.5 55.6 64.71 64.78 65.04 65 65.1 65
18/06/2018 08:19:03 55.11 55.03 55.28 55.4 55.5 55.6 64.9 64.88 65.04 65 65.1 65
18/06/2018 08:19:04 55.07 55.07 55.28 55.4 55.5 55.6 64.8 64.88 65.04 65 65.1 65
18/06/2018 08:19:05 55.21 55.2 55.28 55.4 55.5 55.6 64.79 64.88 65.04 65 65.1 65
18/06/2018 08:19:06 54.96 55.14 55.28 55.4 55.5 55.6 64.9 64.91 65.04 65 65.1 65
18/06/2018 08:19:07 54.98 55.1 55.28 55.4 55.5 55.6 64.75 64.94 65.04 65 65.1 65
18/06/2018 08:19:08 54.98 55.05 55.28 55.4 55.5 55.6 64.72 64.8 65.04 65 65.1 65
18/06/2018 08:19:09 55.1 55.11 55.28 55.4 55.5 55.6 64.78 64.82 65.04 65 65 65
18/06/2018 08:19:10 55.05 55.13 55.28 55.4 55.5 55.6 64.81 64.88 65.04 65 65 65
18/06/2018 08:19:11 55.32 55.26 55.28 55.4 55.5 55.6 64.91 64.9 65.04 65 65 65
18/06/2018 08:19:12 55.34 55.37 55.37 55.4 55.5 55.6 64.76 64.87 65.04 65 65 65
18/06/2018 08:19:13 55.47 55.45 55.45 55.4 55.5 55.6 64.79 64.95 65.04 65 65 65
18/06/2018 08:19:14 55.5 55.54 55.54 55.4 55.5 55.6 65.01 64.95 65.04 65 65 65
18/06/2018 08:19:15 55.21 55.51 55.54 55.4 55.5 55.6 64.87 64.94 65.04 65 65 65
18/06/2018 08:19:16 55.01 55.31 55.54 55.4 55.5 55.6 64.79 64.92 65.04 65 65 65
18/06/2018 08:19:17 55.37 55.31 55.54 55.4 55.5 55.6 65.06 65.02 65.04 65 65 65
18/06/2018 08:19:18 55.52 55.47 55.54 55.4 55.5 55.6 64.84 65 65.04 65 65 65
18/06/2018 08:19:19 55.55 55.62 55.62 55.4 55.5 55.6 64.79 64.92 65.04 65 65 65
18/06/2018 08:19:20 55.63 55.61 55.62 55.4 55.5 55.6 65.09 65.04 65.04 65 65 65
18/06/2018 08:19:21 55.83 55.79 55.79 55.4 55.5 55.6 64.88 65.05 65.05 65 65 65
18/06/2018 08:19:22 55.34 55.8 55.8 55.4 55.5 55.6 64.78 65.02 65.05 65 65 65
18/06/2018 08:19:23 55.57 55.58 55.8 55.4 55.5 55.6 64.81 64.94 65.05 65 65 65
18/06/2018 08:19:24 55.87 55.79 55.8 55.4 55.5 55.6 64.96 64.95 65.05 65 65 65
18/06/2018 08:19:25 55.8 55.81 55.81 55.4 55.5 55.6 65.12 65.07 65.07 65 65 65
18/06/2018 08:19:26 55.95 55.92 55.92 55.4 55.5 55.6 65.03 65.14 65.14 65 65 65
18/06/2018 08:19:27 55.64 55.96 55.96 55.4 55.5 55.6 64.92 65.03 65.14 65 65 65
18/06/2018 08:19:28 55.14 55.74 55.96 55.4 55.5 55.6 64.79 64.97 65.14 65 65 65
18/06/2018 08:19:29 55.3 55.37 55.96 55.4 55.5 55.6 65 64.99 65.14 65 65 65
18/06/2018 08:19:30 55.42 55.45 55.96 55.4 55.5 55.6 64.84 64.97 65.14 65 65 65
18/06/2018 08:19:31 55.45 55.45 55.96 55.4 55.5 55.6 64.92 64.98 65.14 65 65 65
18/06/2018 08:19:32 55.35 55.47 55.96 55.4 55.5 55.6 65.42 65.28 65.28 65 65 65
18/06/2018 08:19:33 55.29 55.4 55.96 55.4 55.5 55.6 65.27 65.28 65.28 65 65 65
18/06/2018 08:19:34 55.23 55.34 55.96 55.4 55.5 55.6 65.23 65.5 65.5 65 65 65
18/06/2018 08:19:35 55.05 55.31 55.96 55.4 55.5 55.6 64.81 65.2 65.5 65 65 65
18/06/2018 08:19:36 55.16 55.2 55.96 55.4 55.5 55.6 64.72 64.94 65.5 65 65 65
18/06/2018 08:19:37 55.35 55.31 55.96 55.4 55.5 55.6 64.87 64.9 65.5 65 65 65
18/06/2018 08:19:38 55.99 55.78 55.96 55.4 55.5 55.6 65.05 64.99 65.5 65 65 65
18/06/2018 08:19:39 55.86 55.91 55.96 55.4 55.5 55.6 65.18 65.15 65.5 65 65 65
18/06/2018 08:19:40 55.24 55.81 55.96 55.4 55.5 55.6 65.13 65.21 65.5 65 65 65
18/06/2018 08:19:41 55.09 55.46 55.96 55.4 55.5 55.6 65.02 65.21 65.5 65 65 65
18/06/2018 08:19:42 54.98 55.27 55.96 55.4 55.5 55.6 65.02 65.19 65.5 65 65 65
18/06/2018 08:19:43 55.37 55.27 55.96 55.4 55.5 55.6 64.8 65.08 65.5 65 65 65
18/06/2018 08:19:44 55.47 55.42 55.96 55.4 55.5 55.6 64.96 65 65.5 65 65 65
18/06/2018 08:19:45 54.81 55.4 55.96 55.4 55.5 55.6 64.58 65.01 65.5 65 65 65
18/06/2018 08:19:46 55.01 55.07 55.96 55.4 55.5 55.6 64.8 64.82 65.5 65 65 65
18/06/2018 08:19:47 55.22 55.2 55.96 55.4 55.4 55.6 64.74 64.83 65.5 65 65 65
18/06/2018 08:19:48 55.15 55.21 55.96 55.4 55.4 55.6 65.11 65.02 65.5 65 65 65
18/06/2018 08:19:49 55.42 55.35 55.96 55.4 55.4 55.6 64.89 65.03 65.5 65 65 65
18/06/2018 08:19:50 55.18 55.35 55.96 55.4 55.4 55.6 65.11 65.09 65.5 65 65 65
18/06/2018 08:19:51 55.29 55.31 55.96 55.4 55.4 55.6 64.96 65.17 65.5 65 65 65
18/06/2018 08:19:52 55.31 55.37 55.96 55.4 55.4 55.6 64.81 64.99 65.5 65 65 65
18/06/2018 08:19:53 55.31 55.34 55.96 55.4 55.4 55.6 64.85 64.93 65.5 65 65 65
18/06/2018 08:19:54 55.12 55.33 55.96 55.4 55.4 55.6 64.86 64.96 65.5 65 65 65
18/06/2018 08:19:55 55.35 55.33 55.96 55.4 55.4 55.6 64.96 64.97 65.5 65 65 65
18/06/2018 08:19:56 55.14 55.36 55.96 55.4 55.4 55.6 65.06 65.08 65.5 65 65 65
18/06/2018 08:19:57 55.1 55.24 55.91 55.4 55.4 55.6 64.89 65.04 65.5 65 65 65
18/06/2018 08:19:58 55.47 55.38 55.91 55.4 55.4 55.6 64.95 65 65.5 65 65 65
18/06/2018 08:19:59 55.28 55.4 55.91 55.4 55.4 55.6 65 65.01 65.5 65 65 65
18/06/2018 08:20:00 55.44 55.45 55.91 55.4 55.4 55.6 65 65.11 65.5 65 65 65
18/06/2018 08:20:01 55.31 55.44 55.91 55.4 55.4 55.6 65.02 65.09 65.5 65 65 65
18/06/2018 08:20:02 55.21 55.34 55.91 55.4 55.4 55.6 64.81 65.02 65.5 65 65 65
18/06/2018 08:20:03 55.27 55.33 55.91 55.4 55.4 55.6 64.85 64.94 65.5 65 65 65
18/06/2018 08:20:04 55.12 55.29 55.91 55.4 55.4 55.6 64.97 64.97 65.21 65 65 65
18/06/2018 08:20:05 55.38 55.34 55.91 55.4 55.4 55.6 64.77 64.94 65.21 65 65 65
18/06/2018 08:20:06 55.37 55.38 55.91 55.4 55.4 55.6 64.92 64.96 65.21 65 65 65
18/06/2018 08:20:07 55.24 55.4 55.91 55.4 55.4 55.6 64.9 64.91 65.21 65 65 65
18/06/2018 08:20:08 55.31 55.36 55.91 55.4 55.4 55.6 64.85 64.94 65.21 65 65 65
18/06/2018 08:20:09 55.37 55.43 55.81 55.4 55.4 55.6 64.7 64.9 65.21 65 65 65
18/06/2018 08:20:10 55.44 55.47 55.47 55.4 55.4 55.6 64.97 64.93 65.21 65 65 65
18/06/2018 08:20:11 55.41 55.45 55.47 55.4 55.4 55.6 65.03 65.05 65.19 65 65 65
18/06/2018 08:20:12 55.09 55.41 55.47 55.4 55.4 55.6 65.06 65.16 65.17 65 65 65
18/06/2018 08:20:13 55.13 55.23 55.47 55.4 55.4 55.6 64.9 65.04 65.17 65 65 65
18/06/2018 08:20:14 55.21 55.21 55.47 55.3 55.4 55.6 64.67 64.95 65.17 65 65 65
18/06/2018 08:20:15 55.23 55.26 55.47 55.3 55.4 55.6 64.97 64.94 65.17 65 65 65
18/06/2018 08:20:16 55.48 55.42 55.47 55.3 55.4 55.6 64.84 64.96 65.17 65 65 65
18/06/2018 08:20:17 55.66 55.61 55.61 55.3 55.4 55.6 65.11 65.08 65.17 65 65 65
18/06/2018 08:20:18 55.79 55.74 55.74 55.3 55.4 55.6 65 65.1 65.17 65 65 65
18/06/2018 08:20:19 55.71 55.78 55.78 55.3 55.4 55.6 64.87 65.05 65.17 65 65 65
18/06/2018 08:20:20 55.78 55.79 55.79 55.3 55.4 55.6 64.83 64.99 65.17 65 65 65
18/06/2018 08:20:21 55.78 55.83 55.83 55.3 55.4 55.6 64.93 64.98 65.16 65 65 65
18/06/2018 08:20:22 55.87 55.91 55.91 55.4 55.4 55.6 64.99 64.96 65.16 65 65 65
18/06/2018 08:20:23 55.51 55.82 55.91 55.4 55.4 55.6 64.81 64.96 65.16 65 65 65
18/06/2018 08:20:24 55.66 55.72 55.91 55.4 55.4 55.6 64.93 64.97 65.16 65 65 65
18/06/2018 08:20:25 55.9 55.86 55.91 55.4 55.4 55.6 64.86 64.98 65.16 65 65 65
18/06/2018 08:20:26 55.67 55.85 55.91 55.4 55.4 55.6 64.88 64.94 65.16 65 65 65
18/06/2018 08:20:27 55.64 55.74 55.91 55.4 55.4 55.6 65.05 65.03 65.16 65 65 65
18/06/2018 08:20:28 55.57 55.68 55.91 55.4 55.4 55.6 64.97 65.06 65.16 65 65 65
18/06/2018 08:20:29 55.88 55.82 55.91 55.4 55.4 55.6 64.99 65.06 65.16 65 65 65
18/06/2018 08:20:30 55.76 55.84 55.91 55.4 55.4 55.6 64.99 65.06 65.16 65 65 65
18/06/2018 08:20:31 55.83 55.92 55.92 55.4 55.4 55.6 65.1 65.12 65.16 65 65 65
18/06/2018 08:20:32 55.79 55.87 55.92 55.4 55.4 55.6 65.14 65.17 65.17 65 65 65
18/06/2018 08:20:33 55.92 55.91 55.92 55.4 55.4 55.6 65.26 65.3 65.3 65 65 65
18/06/2018 08:20:34 55.95 55.96 55.96 55.4 55.4 55.6 65.21 65.25 65.3 65 65 65
18/06/2018 08:20:35 55.73 55.94 55.96 55.4 55.4 55.6 64.94 65.25 65.3 65 65 65
18/06/2018 08:20:36 55.76 55.87 55.96 55.4 55.4 55.6 65.08 65.11 65.3 65 65 65
18/06/2018 08:20:37 55.82 55.92 55.96 55.4 55.4 55.6 64.99 65.14 65.3 65 65 65
18/06/2018 08:20:38 55.86 55.9 55.96 55.4 55.4 55.6 65.05 65.11 65.3 65 65 65
18/06/2018 08:20:39 55.75 55.88 55.96 55.4 55.4 55.6 64.89 65.07 65.3 65 65 65
18/06/2018 08:20:40 55.73 55.84 55.96 55.4 55.4 55.6 64.76 64.94 65.3 65 65 65
18/06/2018 08:20:41 55.69 55.77 55.96 55.4 55.4 55.6 65.08 65.02 65.3 65 65 65
18/06/2018 08:20:42 55.78 55.79 55.96 55.4 55.4 55.6 64.86 65.07 65.3 65 65 65
18/06/2018 08:20:43 55.77 55.88 55.96 55.4 55.4 55.6 65.25 65.16 65.3 65 65 65
18/06/2018 08:20:44 55.64 55.79 55.96 55.4 55.4 55.6 65.36 65.36 65.36 65 65 65
18/06/2018 08:20:45 55.81 55.78 55.96 55.4 55.4 55.6 65.9 65.69 65.69 65 65 65
18/06/2018 08:20:46 55.98 55.92 55.96 55.4 55.4 55.6 65.58 65.86 65.86 65 65 65
18/06/2018 08:20:47 55.89 55.95 55.96 55.4 55.4 55.6 65.37 65.55 65.86 65 65 65
18/06/2018 08:20:48 55.86 55.98 55.98 55.4 55.4 55.6 65.04 65.46 65.86 65 65 65
18/06/2018 08:20:49 55.76 55.9 55.98 55.4 55.4 55.6 65.2 65.29 65.86 65 65 65
18/06/2018 08:20:50 55.97 55.94 55.98 55.4 55.4 55.6 65.26 65.28 65.86 65 65 65
18/06/2018 08:20:51 55.76 55.94 55.98 55.4 55.4 55.6 65.06 65.28 65.86 65 65 65
18/06/2018 08:20:52 55.73 55.83 55.98 55.4 55.4 55.6 65.04 65.25 65.86 65 65 65
18/06/2018 08:20:53 55.88 55.88 55.98 55.4 55.4 55.6 65.25 65.21 65.86 65 65 65
18/06/2018 08:20:54 55.88 55.92 55.98 55.4 55.4 55.6 65.08 65.19 65.86 65 65 65
18/06/2018 08:20:55 56.02 56 56 55.4 55.4 55.6 65.19 65.19 65.86 65 65 65
18/06/2018 08:20:56 55.86 55.98 56 55.4 55.4 55.6 65.28 65.35 65.86 65 65 65
18/06/2018 08:20:57 55.97 56.01 56.01 55.4 55.4 55.6 65.15 65.23 65.86 65 65 65
18/06/2018 08:20:58 55.75 55.97 56.01 55.4 55.4 55.6 64.77 65.24 65.86 65 65 65
18/06/2018 08:20:59 55.71 55.82 56.01 55.4 55.4 55.6 65.21 65.17 65.86 65 65 65
18/06/2018 08:21:00 55.71 55.77 56.01 55.4 55.4 55.6 65.44 65.37 65.86 65 65 65
18/06/2018 08:21:01 55.88 55.88 56.01 55.4 55.4 55.6 64.98 65.34 65.86 65 65 65
18/06/2018 08:21:02 55.87 55.93 56.01 55.4 55.4 55.6 65.11 65.18 65.86 65 65 65
18/06/2018 08:21:03 55.96 55.94 56.01 55.4 55.4 55.6 65.11 65.17 65.86 65 65 65
18/06/2018 08:21:04 55.91 55.98 56.01 55.4 55.4 55.6 65.1 65.14 65.86 65 65 65
18/06/2018 08:21:05 55.68 55.9 56.01 55.4 55.4 55.6 64.73 65.14 65.86 65 65 65
18/06/2018 08:21:06 55.55 55.77 56.01 55.4 55.4 55.6 64.71 64.97 65.86 65 65 65
18/06/2018 08:21:07 55.76 55.74 56.01 55.4 55.4 55.6 65.26 65.09 65.86 65 65 65
18/06/2018 08:21:08 55.77 55.8 56.01 55.4 55.4 55.6 65.08 65.16 65.86 65 65 65
18/06/2018 08:21:09 55.86 55.85 56.01 55.4 55.4 55.6 65.14 65.2 65.86 65 65 65
18/06/2018 08:21:10 55.79 55.9 56.01 55.4 55.4 55.6 64.94 65.12 65.86 65 65 65
18/06/2018 08:21:11 55.67 55.82 56.01 55.4 55.4 55.6 64.99 65.18 65.86 65 65 65
18/06/2018 08:21:12 55.59 55.81 56.01 55.4 55.4 55.6 64.86 65.1 65.86 65 65 65
18/06/2018 08:21:13 55.74 55.76 56.01 55.4 55.4 55.6 65.17 65.09 65.86 65 65 65
18/06/2018 08:21:14 55.81 55.83 56.01 55.4 55.4 55.6 65.05 65.12 65.86 65 65 65
18/06/2018 08:21:15 55.63 55.83 56.01 55.4 55.4 55.6 65.49 65.4 65.86 65 65 65
18/06/2018 08:21:16 55.85 55.85 56.01 55.4 55.4 55.6 65.23 65.41 65.55 65 65 65
18/06/2018 08:21:17 55.93 55.94 56.01 55.4 55.4 55.6 64.94 65.24 65.46 65 65 65
18/06/2018 08:21:18 55.78 55.94 56.01 55.4 55.4 55.6 65.29 65.24 65.41 65 65 65
18/06/2018 08:21:19 55.73 55.85 56.01 55.4 55.4 55.6 65.29 65.28 65.41 65 65 65
18/06/2018 08:21:20 55.58 55.81 56.01 55.4 55.4 55.6 65.04 65.29 65.41 65 65 65
18/06/2018 08:21:21 55.87 55.82 56.01 55.4 55.4 55.6 64.93 65.13 65.41 65 65 65
18/06/2018 08:21:22 55.68 55.84 56.01 55.4 55.4 55.6 65.09 65.14 65.41 65 65 65
18/06/2018 08:21:23 55.86 55.85 56.01 55.4 55.4 55.6 65.2 65.2 65.41 65 65 65
18/06/2018 08:21:24 55.77 55.92 56.01 55.4 55.4 55.6 65.17 65.22 65.41 65 65 65
18/06/2018 08:21:25 55.7 55.8 56.01 55.4 55.4 55.6 65.21 65.32 65.41 65 65 65
18/06/2018 08:21:26 55.64 55.78 56.01 55.4 55.4 55.6 65.3 65.3 65.41 65 65 65
18/06/2018 08:21:27 55.71 55.73 55.98 55.4 55.4 55.6 64.93 65.24 65.41 65 65 65
18/06/2018 08:21:28 55.55 55.72 55.98 55.4 55.4 55.6 64.96 65.13 65.41 65 65 65
18/06/2018 08:21:29 55.51 55.63 55.98 55.4 55.4 55.6 64.84 65.01 65.41 65 65 65
18/06/2018 08:21:30 55.29 55.56 55.98 55.4 55.4 55.6 64.8 64.94 65.41 65 65 65
18/06/2018 08:21:31 55.23 55.41 55.98 55.4 55.4 55.6 64.77 64.92 65.41 65 65 65
18/06/2018 08:21:32 55.1 55.35 55.98 55.4 55.4 55.6 64.61 64.83 65.41 65 65 65
18/06/2018 08:21:33 55.16 55.2 55.98 55.3 55.4 55.6 64.78 64.77 65.41 65 65 65
18/06/2018 08:21:34 55.16 55.27 55.94 55.3 55.4 55.6 64.74 64.81 65.41 65 65 65
18/06/2018 08:21:35 55.21 55.24 55.94 55.3 55.4 55.6 64.95 64.92 65.41 65 65 65
18/06/2018 08:21:36 55.05 55.16 55.94 55.3 55.4 55.6 64.85 64.89 65.41 65 65 65
18/06/2018 08:21:37 55.33 55.29 55.94 55.3 55.4 55.6 65.05 65.06 65.41 65 65 65
18/06/2018 08:21:38 55 55.23 55.94 55.3 55.4 55.6 65.03 65.13 65.41 65 65 65
18/06/2018 08:21:39 55.1 55.21 55.94 55.3 55.4 55.6 64.75 65.1 65.41 65 65 65
18/06/2018 08:21:40 55.22 55.17 55.94 55.3 55.4 55.6 64.97 64.95 65.41 65 65 65
18/06/2018 08:21:41 55.54 55.41 55.94 55.3 55.4 55.6 64.88 65.02 65.41 65 65 65
18/06/2018 08:21:42 55.42 55.47 55.94 55.3 55.4 55.6 64.8 64.91 65.41 65 65 65
18/06/2018 08:21:43 55.18 55.42 55.94 55.3 55.4 55.6 64.86 64.93 65.41 65 65 65
18/06/2018 08:21:44 55.24 55.3 55.94 55.3 55.4 55.6 64.79 64.88 65.41 65 65 65
18/06/2018 08:21:45 55.37 55.34 55.94 55.3 55.4 55.6 64.91 64.92 65.41 65 65 65
18/06/2018 08:21:46 55.69 55.61 55.94 55.3 55.4 55.6 64.82 64.9 65.32 65 65 65
18/06/2018 08:21:47 55.65 55.66 55.94 55.3 55.4 55.6 64.83 64.89 65.32 65 65 65
18/06/2018 08:21:48 55.87 55.83 55.92 55.3 55.4 55.6 64.8 64.97 65.32 65 65 65
18/06/2018 08:21:49 55.97 55.91 55.92 55.3 55.4 55.6 65.04 64.94 65.32 65 65 65
18/06/2018 08:21:50 55.88 55.93 55.93 55.3 55.4 55.6 65.08 65.06 65.32 65 65 65
18/06/2018 08:21:51 55.81 55.98 55.98 55.3 55.4 55.6 65.05 65.12 65.32 65 65 65
18/06/2018 08:21:52 55.64 55.82 55.98 55.3 55.4 55.6 64.84 65.04 65.32 65 65 65
18/06/2018 08:21:53 55.89 55.85 55.98 55.3 55.4 55.6 64.79 64.95 65.32 65 65 65
18/06/2018 08:21:54 55.55 55.85 55.98 55.3 55.4 55.6 64.92 64.96 65.32 65 65 65
18/06/2018 08:21:55 55.31 55.63 55.98 55.3 55.4 55.6 64.89 64.96 65.3 65 65 65
18/06/2018 08:21:56 55.31 55.46 55.98 55.3 55.4 55.6 64.83 64.94 65.24 65 65 65
18/06/2018 08:21:57 55.43 55.43 55.98 55.3 55.4 55.6 65.02 65 65.13 65 65 65
18/06/2018 08:21:58 55.37 55.45 55.98 55.3 55.4 55.6 64.81 64.96 65.13 65 65 65
18/06/2018 08:21:59 55.33 55.43 55.98 55.3 55.4 55.6 64.69 64.87 65.13 65 65 65
18/06/2018 08:22:00 55.17 55.37 55.98 55.3 55.4 55.6 64.68 64.81 65.13 65 65 65
18/06/2018 08:22:01 55.28 55.32 55.98 55.3 55.4 55.6 64.74 64.78 65.13 65 65 65
18/06/2018 08:22:02 55.31 55.4 55.98 55.3 55.4 55.6 64.75 64.79 65.13 65 65 65
18/06/2018 08:22:03 55.57 55.52 55.98 55.3 55.4 55.6 65.15 65.05 65.13 65 65 65
18/06/2018 08:22:04 55.43 55.54 55.98 55.3 55.4 55.6 64.92 65 65.13 65 65 65
18/06/2018 08:22:05 55.31 55.47 55.98 55.3 55.4 55.6 64.81 65.02 65.13 65 65 65
18/06/2018 08:22:06 55.42 55.42 55.98 55.3 55.4 55.6 64.77 64.94 65.13 65 65 65
18/06/2018 08:22:07 55.57 55.54 55.98 55.3 55.4 55.6 64.84 64.91 65.13 65 65 65
18/06/2018 08:22:08 55.57 55.57 55.98 55.3 55.4 55.6 65 64.97 65.12 65 65 65
18/06/2018 08:22:09 55.65 55.65 55.98 55.3 55.4 55.6 64.77 64.96 65.12 65 65 65
18/06/2018 08:22:10 55.57 55.7 55.98 55.3 55.4 55.6 65.13 65.09 65.12 65 65 65
18/06/2018 08:22:11 56.03 55.87 55.98 55.3 55.4 55.6 65.37 65.36 65.36 65 65 65
18/06/2018 08:22:12 56.19 56.1 56.1 55.4 55.4 55.6 65.19 65.24 65.36 65 65 65
18/06/2018 08:22:13 56.07 56.15 56.15 55.4 55.4 55.6 64.93 65.19 65.36 65 65 65
18/06/2018 08:22:14 55.73 56.07 56.15 55.4 55.4 55.6 64.97 65.13 65.36 65 65 65
18/06/2018 08:22:15 55.25 55.82 56.15 55.4 55.4 55.6 64.78 65.05 65.36 65 65 65
18/06/2018 08:22:16 55.05 55.46 56.15 55.4 55.4 55.6 64.69 64.89 65.36 65 65 65
18/06/2018 08:22:17 54.84 55.28 56.15 55.4 55.4 55.6 64.68 64.79 65.36 65 65 65
18/06/2018 08:22:18 55.19 55.15 56.15 55.4 55.4 55.6 64.67 64.73 65.36 65 65 65
18/06/2018 08:22:19 54.95 55.11 56.15 55.4 55.4 55.6 64.87 64.83 65.36 65 65 65
18/06/2018 08:22:20 54.92 55.02 56.15 55.4 55.4 55.6 64.98 64.96 65.36 65 65 65
18/06/2018 08:22:21 54.98 55.01 56.15 55.4 55.4 55.6 64.78 64.96 65.36 65 65 65
18/06/2018 08:22:22 55.28 55.18 56.15 55.4 55.4 55.6 64.8 64.87 65.36 65 65 65
18/06/2018 08:22:23 55.13 55.25 56.15 55.4 55.4 55.6 64.81 64.94 65.36 65 65 65
18/06/2018 08:22:24 55.04 55.17 56.15 55.4 55.4 55.6 64.71 64.82 65.36 65 65 65
18/06/2018 08:22:25 54.98 55.11 56.15 55.4 55.4 55.6 64.71 64.83 65.36 65 65 65
18/06/2018 08:22:26 55.14 55.14 56.15 55.4 55.4 55.6 64.86 64.87 65.36 65 65 65
18/06/2018 08:22:27 55.12 55.15 56.15 55.4 55.4 55.6 64.84 64.92 65.36 65 65 65
18/06/2018 08:22:28 55.13 55.17 56.15 55.4 55.4 55.6 64.96 64.95 65.36 65 65 65
18/06/2018 08:22:29 55.13 55.19 56.15 55.4 55.4 55.6 64.95 65 65.36 65 65 65
18/06/2018 08:22:30 55.28 55.31 56.15 55.4 55.4 55.6 64.94 65.01 65.36 65 65 65
18/06/2018 08:22:31 55.25 55.31 56.15 55.4 55.4 55.6 64.98 65.05 65.36 65 65 65
18/06/2018 08:22:32 55.08 55.28 56.15 55.4 55.4 55.6 64.91 65.05 65.36 65 65 65
18/06/2018 08:22:33 55.22 55.25 56.15 55.4 55.4 55.6 65.04 65.04 65.36 65 65 65
18/06/2018 08:22:34 55.13 55.22 56.15 55.3 55.4 55.6 64.85 65.03 65.36 65 65 65
18/06/2018 08:22:35 55.07 55.22 56.15 55.3 55.4 55.6 64.92 65 65.36 65 65 65
18/06/2018 08:22:36 55.02 55.11 56.15 55.3 55.4 55.6 65.03 65.07 65.36 65 65 65
18/06/2018 08:22:37 55.16 55.16 56.15 55.3 55.4 55.6 64.91 65.05 65.36 65 65 65
18/06/2018 08:22:38 55.24 55.24 56.15 55.3 55.4 55.6 64.87 64.98 65.36 65 65 65
18/06/2018 08:22:39 55.29 55.3 56.15 55.3 55.4 55.6 65.2 65.17 65.36 65 65 65
18/06/2018 08:22:40 55.42 55.42 56.15 55.3 55.4 55.6 65.21 65.22 65.36 64.9 65 65
18/06/2018 08:22:41 55.05 55.42 56.15 55.3 55.4 55.6 64.84 65.16 65.24 64.9 65 65
18/06/2018 08:22:42 55.34 55.37 56.15 55.3 55.4 55.6 65.26 65.2 65.22 64.9 65 65
18/06/2018 08:22:43 55.39 55.39 56.07 55.3 55.4 55.6 64.71 65.18 65.22 64.9 65 65
18/06/2018 08:22:44 55.52 55.47 55.82 55.4 55.4 55.6 65.02 65.02 65.22 64.9 65 65
18/06/2018 08:22:45 55.27 55.48 55.48 55.4 55.4 55.6 64.75 65.01 65.22 64.9 65 65
18/06/2018 08:22:46 55.22 55.39 55.48 55.4 55.4 55.6 64.62 64.88 65.22 64.9 65 65
18/06/2018 08:22:47 55.14 55.31 55.48 55.4 55.4 55.6 64.75 64.8 65.22 64.9 65 65
18/06/2018 08:22:48 55.15 55.22 55.48 55.4 55.4 55.6 64.87 64.86 65.22 64.9 65 65
18/06/2018 08:22:49 55.01 55.22 55.48 55.4 55.4 55.6 64.84 64.87 65.22 64.9 65 65
18/06/2018 08:22:50 54.99 55.12 55.48 55.4 55.4 55.6 64.68 64.87 65.22 64.9 65 65
18/06/2018 08:22:51 55.35 55.24 55.48 55.4 55.4 55.6 64.84 64.84 65.22 64.9 65 65
18/06/2018 08:22:52 55.11 55.26 55.48 55.4 55.4 55.6 64.73 64.88 65.22 64.9 65 65
18/06/2018 08:22:53 55.08 55.2 55.48 55.4 55.4 55.6 64.71 64.8 65.22 64.9 65 65
18/06/2018 08:22:54 55.13 55.16 55.48 55.4 55.4 55.6 64.82 64.81 65.22 64.9 65 65
18/06/2018 08:22:55 55.22 55.23 55.48 55.4 55.4 55.6 64.69 64.85 65.22 64.9 65 65
18/06/2018 08:22:56 55.17 55.29 55.48 55.4 55.4 55.6 64.92 64.93 65.22 64.9 65 65
18/06/2018 08:22:57 54.97 55.19 55.48 55.4 55.4 55.6 64.59 64.85 65.22 64.9 65 65
18/06/2018 08:22:58 54.91 55.05 55.48 55.4 55.4 55.6 64.67 64.71 65.22 64.9 65 65
18/06/2018 08:22:59 55.15 55.14 55.48 55.4 55.4 55.6 64.91 64.9 65.22 64.9 65 65
18/06/2018 08:23:00 54.84 55.06 55.48 55.4 55.4 55.6 64.83 64.86 65.22 64.9 65 65
18/06/2018 08:23:01 55.02 55.07 55.48 55.4 55.4 55.6 64.79 64.9 65.22 64.9 65 65
18/06/2018 08:23:02 55.05 55.04 55.48 55.4 55.4 55.6 64.9 64.91 65.22 64.9 65 65
18/06/2018 08:23:03 54.87 55.05 55.48 55.4 55.4 55.6 64.91 65.04 65.22 64.9 65 65
18/06/2018 08:23:04 54.94 55.01 55.48 55.4 55.4 55.6 64.95 64.98 65.22 64.9 65 65
18/06/2018 08:23:05 55.21 55.16 55.48 55.4 55.4 55.6 64.77 64.97 65.22 64.9 65 65
18/06/2018 08:23:06 55.1 55.15 55.48 55.4 55.4 55.6 65.75 65.58 65.58 64.9 65 65
18/06/2018 08:23:07 55.11 55.18 55.48 55.4 55.4 55.6 65.03 65.46 65.58 64.9 65 65
18/06/2018 08:23:08 54.92 55.14 55.48 55.4 55.4 55.6 64.93 65.21 65.58 64.9 65 65
18/06/2018 08:23:09 54.88 55 55.48 55.4 55.4 55.6 65.1 65.2 65.58 64.9 65 65
18/06/2018 08:23:10 55.13 55.08 55.48 55.4 55.4 55.6 64.93 65.19 65.58 64.9 65 65
18/06/2018 08:23:11 55.22 55.22 55.48 55.4 55.4 55.6 64.95 65 65.58 64.9 65 65
18/06/2018 08:23:12 55.26 55.27 55.48 55.4 55.4 55.6 65.37 65.33 65.58 64.9 65 65
18/06/2018 08:23:13 55.34 55.38 55.48 55.4 55.4 55.6 65.73 65.83 65.83 64.9 65 65
18/06/2018 08:23:14 54.86 55.31 55.48 55.4 55.4 55.6 65.12 65.46 65.83 64.9 65 65
18/06/2018 08:23:15 54.85 55.05 55.39 55.4 55.4 55.6 65 65.26 65.83 64.9 65 65
18/06/2018 08:23:16 54.88 54.96 55.38 55.4 55.4 55.6 64.89 65.13 65.83 64.9 65 65
18/06/2018 08:23:17 55.13 55.09 55.38 55.4 55.4 55.6 64.99 65.01 65.83 64.9 65 65
18/06/2018 08:23:18 55.13 55.13 55.38 55.4 55.4 55.6 64.84 65.03 65.83 64.9 65 65
18/06/2018 08:23:19 54.79 55.13 55.38 55.4 55.4 55.6 64.76 64.98 65.83 64.9 65 65
18/06/2018 08:23:20 54.75 54.96 55.38 55.4 55.4 55.6 64.75 64.89 65.83 64.9 65 65
18/06/2018 08:23:21 54.73 54.84 55.38 55.4 55.4 55.6 64.84 64.93 65.83 64.9 65 65
18/06/2018 08:23:22 54.57 54.79 55.38 55.4 55.4 55.6 64.96 65.04 65.83 64.9 65 65
18/06/2018 08:23:23 54.88 54.84 55.38 55.4 55.4 55.6 64.9 64.94 65.83 64.9 65 65
18/06/2018 08:23:24 54.84 54.9 55.38 55.4 55.4 55.6 65.19 65.14 65.83 64.9 65 65
18/06/2018 08:23:25 55.13 55.04 55.38 55.4 55.4 55.6 65.51 65.45 65.83 64.9 65 65
18/06/2018 08:23:26 55.17 55.21 55.38 55.4 55.4 55.6 65.12 65.34 65.83 64.9 65 65
18/06/2018 08:23:27 55.13 55.19 55.38 55.4 55.4 55.6 65.2 65.27 65.83 64.9 65 65
18/06/2018 08:23:28 54.93 55.12 55.38 55.4 55.4 55.6 64.98 65.2 65.83 64.9 65 65
18/06/2018 08:23:29 54.94 55.1 55.38 55.4 55.4 55.6 64.8 65.16 65.83 64.9 65 65
18/06/2018 08:23:30 55.02 55.07 55.38 55.4 55.4 55.6 64.81 64.96 65.83 64.9 65 65
18/06/2018 08:23:31 55.29 55.22 55.38 55.4 55.4 55.6 65.14 65.06 65.83 64.9 65 65
18/06/2018 08:23:32 55.39 55.36 55.38 55.4 55.4 55.6 65.25 65.24 65.83 64.9 65 65
18/06/2018 08:23:33 55.2 55.31 55.38 55.4 55.4 55.6 65.05 65.27 65.83 64.9 65 65
18/06/2018 08:23:34 55.31 55.32 55.38 55.4 55.4 55.6 64.76 65.06 65.83 64.9 65 65
18/06/2018 08:23:35 55.46 55.43 55.43 55.4 55.4 55.6 65.15 65.06 65.83 64.9 65 65
18/06/2018 08:23:36 55.54 55.53 55.53 55.4 55.4 55.6 65.07 65.13 65.83 65 65 65
18/06/2018 08:23:37 55.26 55.51 55.53 55.4 55.4 55.6 64.9 65.15 65.83 65 65 65
18/06/2018 08:23:38 54.72 55.36 55.53 55.4 55.4 55.6 65.04 65.08 65.83 65 65 65
18/06/2018 08:23:39 54.65 54.97 55.53 55.4 55.4 55.6 65.24 65.24 65.83 65 65 65
18/06/2018 08:23:40 54.75 54.82 55.53 55.4 55.4 55.6 64.96 65.27 65.83 65 65 65
18/06/2018 08:23:41 54.24 54.76 55.53 55.4 55.4 55.6 64.65 64.98 65.83 65 65 65
18/06/2018 08:23:42 54.88 54.74 55.53 55.4 55.4 55.6 65.06 65.02 65.83 65 65 65
18/06/2018 08:23:43 54.99 54.9 55.53 55.4 55.4 55.6 65.33 65.32 65.46 65 65 65
18/06/2018 08:23:44 54.62 54.89 55.53 55.4 55.4 55.6 64.94 65.19 65.45 65 65 65
18/06/2018 08:23:45 54.53 54.73 55.53 55.4 55.4 55.6 65.04 65.1 65.45 65 65 65
18/06/2018 08:23:46 54.96 54.84 55.53 55.4 55.4 55.6 64.86 65.13 65.45 65 65 65
18/06/2018 08:23:47 54.95 54.97 55.53 55.4 55.4 55.6 65.07 65.05 65.45 65 65 65
18/06/2018 08:23:48 55 55.01 55.53 55.4 55.4 55.6 65.14 65.14 65.45 65 65 65
18/06/2018 08:23:49 54.88 54.98 55.53 55.4 55.4 55.6 65.07 65.19 65.45 65 65 65
18/06/2018 08:23:50 54.98 55 55.53 55.4 55.4 55.6 65.17 65.21 65.45 65 65 65
18/06/2018 08:23:51 54.87 55 55.53 55.4 55.4 55.6 64.91 65.19 65.45 65 65 65
18/06/2018 08:23:52 54.7 54.92 55.53 55.4 55.4 55.6 65.13 65.14 65.45 65 65 65
18/06/2018 08:23:53 54.8 54.86 55.53 55.4 55.4 55.6 65.07 65.21 65.45 65 65 65
18/06/2018 08:23:54 54.7 54.85 55.53 55.4 55.4 55.6 65.13 65.24 65.45 65 65 65
18/06/2018 08:23:55 54.75 54.82 55.53 55.4 55.4 55.6 64.93 65.21 65.34 65 65 65
18/06/2018 08:23:56 54.99 54.9 55.53 55.4 55.4 55.6 64.82 64.99 65.32 65 65 65
18/06/2018 08:23:57 55.09 55.05 55.53 55.4 55.4 55.6 64.58 64.91 65.32 65 65 65
18/06/2018 08:23:58 54.88 55.02 55.53 55.4 55.4 55.6 64.58 64.73 65.32 65 65 65
18/06/2018 08:23:59 54.76 55.01 55.53 55.4 55.4 55.6 64.92 64.85 65.32 65 65 65
18/06/2018 08:24:00 54.83 54.85 55.53 55.4 55.4 55.6 65.15 65.09 65.32 65 65 65
18/06/2018 08:24:01 54.67 54.84 55.53 55.4 55.4 55.6 64.9 65.01 65.32 65 65 65
18/06/2018 08:24:02 54.73 54.79 55.53 55.4 55.4 55.6 64.97 65.03 65.32 65 65 65
18/06/2018 08:24:03 54.79 54.79 55.53 55.4 55.4 55.6 64.63 65.05 65.32 65 65 65
18/06/2018 08:24:04 54.94 54.96 55.53 55.4 55.4 55.6 64.7 64.88 65.32 65 65 65
18/06/2018 08:24:05 54.75 54.86 55.53 55.4 55.4 55.6 64.45 64.7 65.32 65 65 65
18/06/2018 08:24:06 54.72 54.85 55.51 55.4 55.4 55.6 64.62 64.65 65.32 65 65 65
18/06/2018 08:24:07 54.95 54.92 55.36 55.4 55.4 55.6 64.97 64.9 65.32 65 65 65
18/06/2018 08:24:08 55.16 55.09 55.09 55.4 55.4 55.6 64.93 64.91 65.32 65 65 65
18/06/2018 08:24:09 55.17 55.19 55.19 55.4 55.4 55.6 65.04 65.05 65.32 65 65 65
18/06/2018 08:24:10 55.21 55.25 55.25 55.4 55.4 55.6 65.34 65.28 65.32 65 65 65
18/06/2018 08:24:11 54.86 55.18 55.25 55.4 55.4 55.6 64.85 65.24 65.32 65 65 65
18/06/2018 08:24:12 55.25 55.19 55.25 55.4 55.4 55.6 64.89 65.02 65.32 65 65 65
18/06/2018 08:24:13 54.77 55.21 55.25 55.4 55.4 55.6 64.59 64.92 65.28 65 65 65
18/06/2018 08:24:14 54.94 54.95 55.25 55.4 55.4 55.6 64.82 64.83 65.28 65 65 65
18/06/2018 08:24:15 54.74 54.94 55.25 55.4 55.4 55.6 64.73 64.83 65.28 65 65 65
18/06/2018 08:24:16 54.84 54.87 55.25 55.4 55.4 55.6 64.68 64.77 65.28 65 65 65
18/06/2018 08:24:17 54.77 54.88 55.25 55.4 55.4 55.6 64.75 64.78 65.28 65 65 65
18/06/2018 08:24:18 54.81 54.85 55.25 55.3 55.4 55.6 64.68 64.79 65.28 65 65 65
18/06/2018 08:24:19 55 54.99 55.25 55.3 55.4 55.6 64.7 64.77 65.28 65 65 65
18/06/2018 08:24:20 55.13 55.12 55.25 55.3 55.4 55.6 65.1 65.01 65.28 65 65 65
18/06/2018 08:24:21 54.84 55.09 55.25 55.3 55.4 55.6 65.47 65.36 65.36 65 65 65
18/06/2018 08:24:22 54.97 55.01 55.25 55.3 55.4 55.6 65.62 65.54 65.54 65 65 65
18/06/2018 08:24:23 54.95 55.01 55.25 55.3 55.4 55.6 65.65 65.78 65.78 65 65 65
18/06/2018 08:24:24 54.64 55.01 55.25 55.3 55.4 55.6 65.42 65.55 65.78 65 65 65
18/06/2018 08:24:25 54.56 54.79 55.25 55.3 55.4 55.6 65.77 65.78 65.78 65 65 65
18/06/2018 08:24:26 54.65 54.75 55.25 55.3 55.4 55.6 65.62 65.78 65.78 65 65 65
18/06/2018 08:24:27 54.86 54.81 55.25 55.3 55.4 55.6 65.41 65.79 65.79 65 65 65
18/06/2018 08:24:28 54.65 54.83 55.25 55.3 55.4 55.6 65.08 65.44 65.79 65 65 65
18/06/2018 08:24:29 54.49 54.73 55.25 55.3 55.4 55.6 65.98 65.83 65.83 65 65 65
18/06/2018 08:24:30 54.72 54.7 55.25 55.3 55.4 55.6 65.24 65.88 65.88 65 65 65
18/06/2018 08:24:31 54.73 54.76 55.25 55.3 55.4 55.6 65.53 65.59 65.88 65 65 65
18/06/2018 08:24:32 54.75 54.8 55.25 55.3 55.4 55.6 66.6 66.28 66.28 65 65 65
18/06/2018 08:24:33 54.72 54.78 55.25 55.3 55.4 55.6 67.41 67.06 67.06 65 65 65
18/06/2018 08:24:34 54.65 54.76 55.25 55.3 55.4 55.6 67.08 67.28 67.28 65 65 65
18/06/2018 08:24:35 54.78 54.81 55.25 55.3 55.4 55.6 65.27 66.99 67.28 65 65 65
18/06/2018 08:24:36 54.71 54.78 55.25 55.3 55.4 55.6 65.11 66 67.28 65 65 65
18/06/2018 08:24:37 54.88 54.86 55.25 55.3 55.4 55.6 65.19 65.49 67.28 65 65 65
18/06/2018 08:24:38 55.2 55.13 55.25 55.3 55.4 55.6 65.31 65.38 67.28 65 65 65
18/06/2018 08:24:39 55.1 55.13 55.25 55.3 55.4 55.6 64.86 65.36 67.28 65 65 65
18/06/2018 08:24:40 55.06 55.17 55.21 55.3 55.4 55.6 65.07 65.13 67.28 65 65 65
18/06/2018 08:24:41 55.27 55.22 55.22 55.3 55.4 55.6 65.12 65.15 67.28 65 65 65
18/06/2018 08:24:42 55.71 55.55 55.55 55.3 55.4 55.6 64.92 65.11 67.28 65 65 65
18/06/2018 08:24:43 55.84 55.75 55.75 55.3 55.4 55.6 66.54 66.37 67.28 65 65 65
18/06/2018 08:24:44 55.41 55.74 55.75 55.3 55.4 55.6 65.34 66.43 67.28 65 65 65
18/06/2018 08:24:45 55.41 55.59 55.75 55.3 55.4 55.6 65.07 65.67 67.28 65 65 65
18/06/2018 08:24:46 55.61 55.57 55.75 55.3 55.4 55.6 65.41 65.44 67.28 65 65 65
18/06/2018 08:24:47 55.74 55.68 55.75 55.3 55.4 55.6 64.93 65.37 67.28 65 65 65
18/06/2018 08:24:48 55.65 55.8 55.8 55.3 55.4 55.6 65.09 65.18 67.28 65 65 65
18/06/2018 08:24:49 55.25 55.61 55.8 55.3 55.4 55.6 64.89 65.14 67.28 65 65 65
18/06/2018 08:24:50 55.34 55.41 55.8 55.3 55.4 55.6 64.94 64.99 67.28 65 65 65
18/06/2018 08:24:51 55.34 55.48 55.8 55.3 55.4 55.6 64.74 64.98 67.28 65 65 65
18/06/2018 08:24:52 55.3 55.33 55.8 55.3 55.4 55.6 64.97 64.97 67.28 65 65 65
18/06/2018 08:24:53 55.37 55.41 55.8 55.3 55.4 55.6 65.04 65.04 67.28 65 65 65
18/06/2018 08:24:54 55.61 55.57 55.8 55.3 55.4 55.6 65.16 65.14 67.28 65 65 65
18/06/2018 08:24:55 55.42 55.6 55.8 55.3 55.4 55.6 65.11 65.2 67.28 65 65 65
18/06/2018 08:24:56 55.31 55.46 55.8 55.3 55.4 55.6 65.06 65.22 67.28 65 65 65
18/06/2018 08:24:57 55.24 55.49 55.8 55.3 55.4 55.6 64.87 65.08 67.28 65 65 65
18/06/2018 08:24:58 55.07 55.25 55.8 55.3 55.4 55.6 65.22 65.22 67.28 65 65 65
18/06/2018 08:24:59 55.24 55.26 55.8 55.3 55.4 55.6 65.19 65.29 67.28 65 65 65
18/06/2018 08:25:00 55.62 55.5 55.8 55.3 55.4 55.6 65.38 65.35 67.28 65 65 65
18/06/2018 08:25:01 55.51 55.57 55.8 55.3 55.4 55.6 65.12 65.34 67.28 65 65 65
18/06/2018 08:25:02 55.3 55.5 55.8 55.3 55.4 55.6 65 65.32 67.28 65 65 65
18/06/2018 08:25:03 55.25 55.45 55.8 55.3 55.4 55.6 65.07 65.25 67.28 65 65 65
18/06/2018 08:25:04 55.46 55.44 55.8 55.3 55.4 55.6 64.92 65.08 66.99 65 65 65
18/06/2018 08:25:05 55.46 55.54 55.8 55.3 55.4 55.6 65.23 65.18 66.43 65 65 65
18/06/2018 08:25:06 55.43 55.47 55.8 55.3 55.4 55.6 65.26 65.26 66.43 65 65 65
18/06/2018 08:25:07 55.24 55.51 55.8 55.3 55.4 55.6 64.69 65.24 66.43 65 65 65
18/06/2018 08:25:08 55.02 55.27 55.8 55.3 55.4 55.6 64.93 65.04 66.43 65 65 65
18/06/2018 08:25:09 55.1 55.16 55.8 55.3 55.4 55.6 64.78 64.96 66.43 65 65 65
18/06/2018 08:25:10 55.45 55.32 55.8 55.3 55.4 55.6 64.71 64.89 66.43 65 65 65
18/06/2018 08:25:11 55.46 55.47 55.8 55.3 55.4 55.6 65.11 65.03 66.43 65 65 65
18/06/2018 08:25:12 55.21 55.38 55.8 55.3 55.4 55.6 65.37 65.25 66.43 65 65 65
18/06/2018 08:25:13 55.22 55.29 55.8 55.3 55.4 55.6 64.98 65.27 66.43 65 65 65
18/06/2018 08:25:14 55.34 55.41 55.8 55.3 55.4 55.6 64.87 65.11 65.67 65 65 65
18/06/2018 08:25:15 55.39 55.4 55.8 55.3 55.4 55.6 65.1 65.07 65.44 65 65 65
18/06/2018 08:25:16 55.45 55.5 55.8 55.3 55.4 55.6 65.03 65.12 65.37 65 65 65
18/06/2018 08:25:17 55.41 55.47 55.8 55.3 55.4 55.6 65.25 65.22 65.35 65 65 65
18/06/2018 08:25:18 55.29 55.42 55.61 55.3 55.4 55.6 65.16 65.26 65.35 65 65 65
18/06/2018 08:25:19 55.03 55.38 55.6 55.3 55.4 55.6 65.16 65.29 65.35 65 65 65
18/06/2018 08:25:20 55.04 55.18 55.6 55.3 55.4 55.6 65.01 65.33 65.35 65 65 65
18/06/2018 08:25:21 55.14 55.17 55.6 55.3 55.4 55.6 65.03 65.11 65.35 65 65 65
18/06/2018 08:25:22 55.2 55.26 55.6 55.3 55.4 55.6 64.98 65.13 65.35 65 65 65
18/06/2018 08:25:23 55.51 55.44 55.6 55.3 55.4 55.6 65.26 65.22 65.35 65 65 65
18/06/2018 08:25:24 55.68 55.6 55.6 55.3 55.4 55.6 65.16 65.25 65.35 65 65 65
18/06/2018 08:25:25 55.92 55.92 55.92 55.3 55.4 55.6 65.66 65.74 65.74 65 65 65
18/06/2018 08:25:26 55.22 55.8 55.92 55.3 55.4 55.6 64.91 65.47 65.74 65 65 65
18/06/2018 08:25:27 55.33 55.53 55.92 55.3 55.4 55.6 64.96 65.19 65.74 65 65 65
18/06/2018 08:25:28 55.13 55.41 55.92 55.3 55.4 55.6 64.74 65.03 65.74 65 65 65
18/06/2018 08:25:29 55.16 55.26 55.92 55.3 55.4 55.6 64.7 64.84 65.74 65 65 65
18/06/2018 08:25:30 54.99 55.21 55.92 55.3 55.4 55.6 65.04 64.99 65.74 65 65 65
18/06/2018 08:25:31 54.97 55.12 55.92 55.3 55.4 55.6 65.11 65.09 65.74 65 65 65
18/06/2018 08:25:32 55.17 55.16 55.92 55.3 55.4 55.6 65.75 65.68 65.74 65 65 65
18/06/2018 08:25:33 54.98 55.13 55.92 55.3 55.4 55.6 65.71 65.87 65.87 65 65 65
18/06/2018 08:25:34 55.2 55.16 55.92 55.3 55.4 55.6 65.46 65.68 65.87 65 65 65
18/06/2018 08:25:35 55.34 55.3 55.92 55.3 55.4 55.6 66.41 66.23 66.23 65.1 65 65
18/06/2018 08:25:36 55.27 55.32 55.92 55.3 55.4 55.6 65.87 66.17 66.23 65.1 65 65
18/06/2018 08:25:37 55.12 55.32 55.92 55.3 55.4 55.6 66.69 66.66 66.66 65.1 65 65
18/06/2018 08:25:38 55.11 55.37 55.92 55.3 55.4 55.6 67.39 67.87 67.87 65.1 65 65
18/06/2018 08:25:39 55.24 55.22 55.92 55.3 55.4 55.6 66.08 66.91 67.87 65.1 65 65
18/06/2018 08:25:40 55.22 55.25 55.92 55.3 55.4 55.6 65.49 66.23 67.87 65.1 65 65
18/06/2018 08:25:41 55.41 55.44 55.92 55.3 55.4 55.6 65.61 65.89 67.87 65.1 65 65
18/06/2018 08:25:42 55.55 55.53 55.92 55.3 55.4 55.6 65.9 66.03 67.87 65.1 65 65
18/06/2018 08:25:43 58.44 57.53 57.53 55.3 55.4 55.6 68.02 67.4 67.87 65.1 65 65
18/06/2018 08:25:44 55.52 57.38 57.53 55.3 55.4 55.6 65.64 67.18 67.87 65.1 65 65
18/06/2018 08:25:45 55.62 56.35 57.53 55.3 55.4 55.6 65.36 66.38 67.87 65.1 65 65
18/06/2018 08:25:46 55.5 55.95 57.53 55.3 55.4 55.6 65.7 65.91 67.87 65.1 65 65
18/06/2018 08:25:47 55.65 55.69 57.53 55.3 55.4 55.6 65.36 65.76 67.87 65.1 65 65
18/06/2018 08:25:48 55.38 55.68 57.53 55.3 55.4 55.6 65.07 65.47 67.87 65.1 65 65
18/06/2018 08:25:49 54.85 55.47 57.53 55.3 55.4 55.6 65.16 65.24 67.87 65.1 65 65
18/06/2018 08:25:50 54.97 55.12 57.53 55.3 55.4 55.6 65.28 65.39 67.87 65.1 65 65
18/06/2018 08:25:51 55.23 55.17 57.53 55.3 55.4 55.6 65.15 65.27 67.87 65.1 65 65
18/06/2018 08:25:52 55.09 55.22 57.53 55.3 55.4 55.6 64.9 65.24 67.87 65.1 65 65
18/06/2018 08:25:53 55.18 55.19 57.53 55.3 55.4 55.6 64.94 65.09 67.87 65.1 65 65
18/06/2018 08:25:54 55.32 55.3 57.53 55.3 55.4 55.6 65.15 65.13 67.87 65.1 65 65
18/06/2018 08:25:55 55.21 55.34 57.53 55.3 55.4 55.6 64.91 65.09 67.87 65.1 65 65
18/06/2018 08:25:56 54.96 55.29 57.53 55.3 55.4 55.6 65.16 65.16 67.87 65.1 65 65
18/06/2018 08:25:57 55.07 55.12 57.53 55.3 55.4 55.6 65.45 65.39 67.87 65.1 65 65
18/06/2018 08:25:58 55.14 55.15 57.53 55.3 55.4 55.6 64.68 65.3 67.87 65.1 65 65
18/06/2018 08:25:59 55.02 55.16 57.53 55.3 55.4 55.6 64.89 65.06 67.87 65.1 65 65
18/06/2018 08:26:00 55.25 55.19 57.53 55.2 55.4 55.6 64.98 65.03 67.87 65.1 65 65
18/06/2018 08:26:01 55.4 55.36 57.53 55.2 55.4 55.6 65.05 65.05 67.87 65.1 65 65
18/06/2018 08:26:02 55.45 55.46 57.53 55.2 55.4 55.6 65 65.07 67.87 65.1 65 65
18/06/2018 08:26:03 55.19 55.46 57.53 55.2 55.4 55.6 65.06 65.16 67.87 65.1 65 65
18/06/2018 08:26:04 55.34 55.35 57.53 55.2 55.4 55.6 64.75 65.06 67.87 65.1 65 65
18/06/2018 08:26:05 55.38 55.4 57.53 55.2 55.4 55.6 64.77 64.93 67.87 65.1 65 65
18/06/2018 08:26:06 55.26 55.39 57.53 55.2 55.4 55.6 64.62 64.8 67.87 65.1 65 65
18/06/2018 08:26:07 55.23 55.33 57.53 55.2 55.4 55.6 64.84 64.83 67.87 65.1 65 65
18/06/2018 08:26:08 55.17 55.37 57.53 55.2 55.4 55.6 64.88 64.91 67.4 65.1 65 65
18/06/2018 08:26:09 55.41 55.35 57.53 55.2 55.4 55.6 65.2 65.08 67.4 65.1 65 65
18/06/2018 08:26:10 55.26 55.34 57.53 55.2 55.4 55.6 64.55 65.06 67.4 65.1 65 65
18/06/2018 08:26:11 55.52 55.46 57.53 55.2 55.4 55.6 64.94 64.92 67.4 65.1 65 65
18/06/2018 08:26:12 55.35 55.46 57.53 55.2 55.4 55.6 64.87 64.95 67.4 65.1 65 65
18/06/2018 08:26:13 55.13 55.4 57.38 55.2 55.4 55.6 64.87 64.92 67.18 65.1 65 65
18/06/2018 08:26:14 55.21 55.29 56.35 55.2 55.4 55.6 64.78 64.92 66.38 65.1 65 65
18/06/2018 08:26:15 55.25 55.27 55.95 55.2 55.4 55.6 65.02 64.98 65.91 65.1 65 65
18/06/2018 08:26:16 55.37 55.35 55.69 55.2 55.4 55.6 65.01 65.09 65.76 65.1 65 65
18/06/2018 08:26:17 55.28 55.37 55.68 55.2 55.4 55.6 64.91 65.07 65.47 65.1 65 65
18/06/2018 08:26:18 55.33 55.38 55.47 55.2 55.4 55.6 64.93 65.02 65.39 65.1 65 65
18/06/2018 08:26:19 55.28 55.38 55.46 55.2 55.4 55.6 64.9 64.96 65.39 65.1 65 65
18/06/2018 08:26:20 55.47 55.45 55.46 55.2 55.4 55.6 64.78 64.97 65.39 65.1 65 65
18/06/2018 08:26:21 55.37 55.48 55.48 55.2 55.4 55.6 64.89 64.93 65.39 65.1 65 65
18/06/2018 08:26:22 55.24 55.39 55.48 55.2 55.4 55.6 64.94 65.02 65.39 65.1 65 65
18/06/2018 08:26:23 55.45 55.43 55.48 55.2 55.4 55.6 64.71 64.94 65.39 65.1 65 65
18/06/2018 08:26:24 55.45 55.46 55.48 55.2 55.4 55.6 64.93 64.94 65.39 65.1 65 65
18/06/2018 08:26:25 55.5 55.55 55.55 55.2 55.4 55.6 65.01 65.06 65.39 65.1 65 65
18/06/2018 08:26:26 55.39 55.56 55.56 55.2 55.3 55.6 64.99 65.07 65.39 65.1 65 65
18/06/2018 08:26:27 55.31 55.45 55.56 55.2 55.3 55.6 65.18 65.16 65.3 65.1 65 65
18/06/2018 08:26:28 55.14 55.33 55.56 55.2 55.3 55.6 65.38 65.37 65.37 65.1 65 65
18/06/2018 08:26:29 55.19 55.28 55.56 55.2 55.3 55.6 65.38 65.49 65.49 65.1 65 65
18/06/2018 08:26:30 55.56 55.48 55.56 55.2 55.3 55.6 65.4 65.45 65.49 65.1 65 65
18/06/2018 08:26:31 55.26 55.44 55.56 55.2 55.4 55.6 64.94 65.36 65.49 65.1 65 65
18/06/2018 08:26:32 55.05 55.37 55.56 55.2 55.3 55.6 65.09 65.22 65.49 65.1 65 65
18/06/2018 08:26:33 55.02 55.19 55.56 55.2 55.3 55.6 64.87 65.09 65.49 65.1 65 65
18/06/2018 08:26:34 55.05 55.1 55.56 55.2 55.3 55.6 65.09 65.05 65.49 65.1 65 65
18/06/2018 08:26:35 54.69 55.06 55.56 55.2 55.3 55.6 64.83 65.03 65.49 65.1 65 65
18/06/2018 08:26:36 54.98 54.95 55.56 55.2 55.3 55.6 64.76 64.94 65.49 65.1 65 65
18/06/2018 08:26:37 55.05 55.03 55.56 55.2 55.3 55.6 64.79 64.92 65.49 65.1 65 65
18/06/2018 08:26:38 54.91 55.02 55.56 55.2 55.3 55.6 64.83 64.86 65.49 65.1 65 65
18/06/2018 08:26:39 55 55.04 55.56 55.2 55.3 55.6 64.87 64.92 65.49 65.1 65 65
18/06/2018 08:26:40 55.06 55.15 55.56 55.2 55.3 55.6 65.15 65.12 65.49 65.1 65 65
18/06/2018 08:26:41 54.87 55.01 55.56 55.2 55.3 55.6 64.93 65.07 65.49 65.1 65 65
18/06/2018 08:26:42 54.98 55.02 55.56 55.2 55.3 55.6 65.43 65.33 65.49 65.1 65 65
18/06/2018 08:26:43 56.52 56.34 56.34 55.2 55.3 55.6 67.05 66.91 66.91 65.1 65 65
18/06/2018 08:26:44 55.27 55.97 56.34 55.2 55.3 55.6 65.9 66.47 66.91 65.1 65 65
18/06/2018 08:26:45 55 55.57 56.34 55.2 55.3 55.6 66.2 66.35 66.91 65.1 65 65
18/06/2018 08:26:46 55.35 55.45 56.34 55.2 55.3 55.6 66.51 66.82 66.91 65.1 65 65
18/06/2018 08:26:47 54.88 55.37 56.34 55.2 55.3 55.6 65.14 66.69 66.91 65.1 65 65
18/06/2018 08:26:48 54.98 55.14 56.34 55.2 55.3 55.6 65.14 65.73 66.91 65.1 65 65
18/06/2018 08:26:49 54.92 55.05 56.34 55.2 55.3 55.6 65.5 65.74 66.91 65.1 65 65
18/06/2018 08:26:50 55.29 55.22 56.34 55.2 55.3 55.6 66.68 66.6 66.91 65.1 65.1 65
18/06/2018 08:26:51 55.14 55.24 56.34 55.2 55.3 55.6 65.48 66.23 66.91 65.1 65.1 65
18/06/2018 08:26:52 55.02 55.16 56.34 55.2 55.3 55.6 65.06 65.82 66.91 65.1 65.1 65
18/06/2018 08:26:53 55.39 55.32 56.34 55.2 55.3 55.6 65.62 65.61 66.91 65.1 65.1 65
18/06/2018 08:26:54 55.63 55.57 56.34 55.2 55.3 55.6 65.8 65.87 66.91 65.1 65.1 65
18/06/2018 08:26:55 55.62 55.65 56.34 55.2 55.3 55.6 65.13 65.74 66.91 65.1 65.1 65
18/06/2018 08:26:56 55.48 55.62 56.34 55.2 55.3 55.6 65.4 65.54 66.91 65.1 65.1 65
18/06/2018 08:26:57 55.54 55.55 56.34 55.2 55.3 55.6 64.94 65.38 66.91 65.1 65.1 65
18/06/2018 08:26:58 55.39 55.62 56.34 55.2 55.3 55.6 64.88 65.11 66.91 65.1 65.1 65
18/06/2018 08:26:59 55.48 55.51 56.34 55.2 55.3 55.6 65 65.04 66.91 65.1 65.1 65
18/06/2018 08:27:00 58.17 57.94 57.94 55.2 55.4 55.6 66.23 66.08 66.91 65.1 65.1 65
18/06/2018 08:27:01 55.37 57.68 57.94 55.2 55.4 55.6 64.73 65.98 66.91 65.1 65.1 65
18/06/2018 08:27:02 55.21 56.37 57.94 55.2 55.4 55.6 65.67 65.6 66.91 65.1 65.1 65
18/06/2018 08:27:03 61.87 61.09 61.09 55.3 55.4 55.6 69.58 69 69 65.2 65.1 65
18/06/2018 08:27:04 55.05 60.19 61.09 55.2 55.4 55.6 65.43 68.33 69 65.2 65.1 65
18/06/2018 08:27:05 57.12 57.72 61.09 55.3 55.4 55.6 66.82 67.13 69 65.2 65.1 65
18/06/2018 08:27:06 56.91 58.19 61.09 55.3 55.4 55.6 66.47 67.18 69 65.2 65.1 65
18/06/2018 08:27:07 55.19 56.96 61.09 55.3 55.4 55.6 65.42 66.58 69 65.2 65.1 65
18/06/2018 08:27:08 55.48 55.93 61.09 55.3 55.4 55.6 65.88 66.07 69 65.2 65.1 65
18/06/2018 08:27:09 55.77 55.74 61.09 55.3 55.4 55.6 65.39 65.95 69 65.2 65.1 65
18/06/2018 08:27:10 55.74 55.85 61.09 55.3 55.4 55.6 65.56 65.9 69 65.2 65.1 65
18/06/2018 08:27:11 56.42 56.44 61.09 55.3 55.4 55.6 66.05 66.18 69 65.2 65.1 65
18/06/2018 08:27:12 55.7 56.42 61.09 55.3 55.4 55.6 65.04 66.16 69 65.2 65.1 65
18/06/2018 08:27:13 55.91 56.04 61.09 55.3 55.4 55.6 64.99 65.51 69 65.2 65.1 65
18/06/2018 08:27:14 55.82 55.96 61.09 55.3 55.4 55.6 65.08 65.25 69 65.2 65.1 65
18/06/2018 08:27:15 55.54 55.87 61.09 55.3 55.4 55.6 65.08 65.22 69 65.2 65.1 65
18/06/2018 08:27:16 55.44 55.66 61.09 55.3 55.4 55.6 64.8 65.11 69 65.2 65.1 65
18/06/2018 08:27:17 55.44 55.54 61.09 55.3 55.4 55.6 64.94 64.95 69 65.2 65.1 65
18/06/2018 08:27:18 55.19 55.46 61.09 55.3 55.4 55.6 64.88 65.02 69 65.2 65.1 65
18/06/2018 08:27:19 55.45 55.54 61.09 55.3 55.4 55.6 65.45 65.33 69 65.2 65.1 65
18/06/2018 08:27:20 54.77 55.35 61.09 55.3 55.4 55.6 64.92 65.25 69 65.2 65.1 65
18/06/2018 08:27:21 54.89 55.01 61.09 55.3 55.4 55.6 64.74 65.03 69 65.2 65.1 65
18/06/2018 08:27:22 54.91 55 61.09 55.3 55.4 55.6 64.86 65.03 69 65.2 65.1 65
18/06/2018 08:27:23 55.12 55.07 61.09 55.3 55.4 55.6 64.84 64.89 69 65.2 65.1 65
18/06/2018 08:27:24 54.88 55.12 61.09 55.3 55.4 55.6 64.83 64.9 69 65.2 65.1 65
18/06/2018 08:27:25 54.89 54.96 61.09 55.3 55.4 55.6 64.88 65 69 65.2 65.1 65
18/06/2018 08:27:26 54.9 54.94 61.09 55.3 55.4 55.6 64.72 64.84 69 65.2 65.1 65
18/06/2018 08:27:27 55.18 55.1 61.09 55.3 55.4 55.6 64.93 64.94 69 65.2 65.1 65
18/06/2018 08:27:28 55.24 55.23 61.09 55.3 55.4 55.6 65.08 65.04 69 65.2 65.1 65
18/06/2018 08:27:29 55.4 55.36 61.09 55.3 55.4 55.6 64.81 65.05 69 65.2 65.1 65
18/06/2018 08:27:30 55.34 55.41 61.09 55.3 55.4 55.6 64.96 65 69 65.2 65.1 65
18/06/2018 08:27:31 55.19 55.35 61.09 55.3 55.4 55.6 64.84 64.92 69 65.2 65.1 65
18/06/2018 08:27:32 55.14 55.21 61.09 55.3 55.4 55.6 65 65.03 69 65.2 65.1 65
18/06/2018 08:27:33 55.12 55.2 60.19 55.3 55.4 55.6 64.65 64.97 68.33 65.2 65.1 65
18/06/2018 08:27:34 55.34 55.32 58.19 55.3 55.4 55.6 65.1 64.97 67.18 65.2 65.1 65
18/06/2018 08:27:35 55.38 55.4 58.19 55.3 55.4 55.6 65.02 65.06 67.18 65.2 65.1 65
18/06/2018 08:27:36 55.58 55.52 56.96 55.3 55.4 55.6 65 65.07 66.58 65.2 65.1 65
18/06/2018 08:27:37 55.48 55.52 56.44 55.3 55.4 55.6 65.12 65.12 66.18 65.2 65.1 65
18/06/2018 08:27:38 55.53 55.57 56.44 55.3 55.4 55.6 64.83 65.11 66.18 65.2 65.1 65
18/06/2018 08:27:39 55.15 55.55 56.44 55.3 55.4 55.6 64.88 65 66.18 65.2 65.1 65
18/06/2018 08:27:40 55.3 55.32 56.44 55.3 55.4 55.6 64.79 64.98 66.18 65.2 65.1 65
18/06/2018 08:27:41 55.24 55.36 56.42 55.3 55.4 55.6 64.77 64.87 66.16 65.2 65.1 65
18/06/2018 08:27:42 54.93 55.29 56.04 55.3 55.4 55.6 64.73 64.83 65.51 65.2 65.1 65
18/06/2018 08:27:43 55.19 55.23 55.96 55.3 55.4 55.6 64.61 64.78 65.33 65.2 65.1 65
18/06/2018 08:27:44 55.39 55.33 55.87 55.3 55.4 55.6 64.91 64.88 65.33 65.2 65.1 65
18/06/2018 08:27:45 55.07 55.32 55.66 55.3 55.4 55.6 64.74 64.87 65.33 65.2 65.1 65
18/06/2018 08:27:46 55.33 55.33 55.57 55.3 55.4 55.6 64.82 64.93 65.33 65.2 65.1 65
18/06/2018 08:27:47 56.34 56.13 56.13 55.3 55.4 55.6 65.48 65.3 65.33 65.2 65.1 65
18/06/2018 08:27:48 58.78 58.29 58.29 55.3 55.4 55.6 67.01 66.72 66.72 65.2 65.1 65
18/06/2018 08:27:49 56.45 57.84 58.29 55.3 55.4 55.6 66.08 66.35 66.72 65.2 65.1 65
18/06/2018 08:27:50 55.53 56.99 58.29 55.3 55.4 55.6 65.18 66.26 66.72 65.2 65.1 65
18/06/2018 08:27:51 55.81 56.17 58.29 55.3 55.4 55.6 65.07 65.63 66.72 65.2 65.1 65
18/06/2018 08:27:52 55.63 55.92 58.29 55.3 55.4 55.6 65.22 65.3 66.72 65.2 65.1 65
18/06/2018 08:27:53 55.7 55.76 58.29 55.3 55.4 55.6 65.21 65.36 66.72 65.2 65.1 65
18/06/2018 08:27:54 55.71 55.76 58.29 55.3 55.4 55.6 65.21 65.29 66.72 65.2 65.1 65
18/06/2018 08:27:55 55.83 55.9 58.29 55.3 55.4 55.6 64.95 65.17 66.72 65.2 65.1 65
18/06/2018 08:27:56 56.65 56.46 58.29 55.3 55.4 55.6 65.66 65.47 66.72 65.2 65.1 65
18/06/2018 08:27:57 57.93 57.55 58.29 55.3 55.4 55.6 66.79 66.45 66.72 65.2 65.1 65
18/06/2018 08:27:58 58.23 58.16 58.29 55.3 55.4 55.6 66.94 66.82 66.82 65.2 65.1 65
18/06/2018 08:27:59 56.88 58.63 58.63 55.3 55.4 55.6 65.62 67.01 67.01 65.2 65.1 65
18/06/2018 08:28:00 55.28 57.19 58.63 55.3 55.4 55.6 64.97 66.01 67.01 65.2 65.1 65
18/06/2018 08:28:01 55.47 56.09 58.63 55.4 55.4 55.6 65 65.37 67.01 65.2 65.1 65
18/06/2018 08:28:02 55.16 55.68 58.63 55.4 55.4 55.6 65.26 65.36 67.01 65.2 65.1 65
18/06/2018 08:28:03 55.53 55.53 58.63 55.4 55.4 55.6 65.1 65.23 67.01 65.2 65.1 65
18/06/2018 08:28:04 55.67 55.65 58.63 55.4 55.4 55.6 65.18 65.22 67.01 65.2 65.1 65
18/06/2018 08:28:05 55.53 55.66 58.63 55.4 55.4 55.6 65.28 65.31 67.01 65.2 65.1 65
18/06/2018 08:28:06 55.56 55.58 58.63 55.4 55.4 55.6 65.13 65.26 67.01 65.2 65.1 65
18/06/2018 08:28:07 55.41 55.62 58.63 55.4 55.4 55.6 65.32 65.33 67.01 65.2 65.1 65
18/06/2018 08:28:08 55.32 55.49 58.63 55.4 55.4 55.6 65.16 65.33 67.01 65.2 65.1 65
18/06/2018 08:28:09 55.6 55.53 58.63 55.4 55.4 55.6 65.49 65.52 67.01 65.2 65.1 65
18/06/2018 08:28:10 55.51 55.56 58.63 55.4 55.4 55.6 65.1 65.41 67.01 65.2 65.1 65
18/06/2018 08:28:11 55.51 55.56 58.63 55.4 55.4 55.6 65.22 65.25 67.01 65.2 65.1 65
18/06/2018 08:28:12 55.55 55.59 58.63 55.4 55.4 55.6 65.08 65.23 67.01 65.2 65.1 65
18/06/2018 08:28:13 55.53 55.58 58.63 55.4 55.4 55.6 65.42 65.39 67.01 65.2 65.1 65
18/06/2018 08:28:14 55.6 55.61 58.63 55.4 55.4 55.6 65.41 65.52 67.01 65.2 65.1 65
18/06/2018 08:28:15 55.62 55.65 58.63 55.4 55.4 55.6 65.16 65.4 67.01 65.2 65.1 65
18/06/2018 08:28:16 55.64 55.66 58.63 55.4 55.4 55.6 65.14 65.25 67.01 65.2 65.1 65
18/06/2018 08:28:17 56.19 56.02 58.63 55.4 55.4 55.6 65.31 65.34 67.01 65.3 65.1 65
18/06/2018 08:28:18 55.98 56.06 58.63 55.4 55.4 55.6 65.23 65.32 67.01 65.3 65.1 65
18/06/2018 08:28:19 57.68 57.27 58.63 55.4 55.4 55.6 66.22 65.95 67.01 65.3 65.1 65
18/06/2018 08:28:20 56.64 56.93 58.63 55.4 55.4 55.6 65.49 65.77 67.01 65.3 65.1 65
18/06/2018 08:28:21 56.88 56.97 58.63 55.4 55.4 55.6 65.95 65.89 67.01 65.3 65.1 65
18/06/2018 08:28:22 57.13 56.99 58.63 55.4 55.4 55.6 66.11 66.05 67.01 65.3 65.1 65
18/06/2018 08:28:23 56.92 57.03 58.63 55.4 55.4 55.6 65.84 66.14 67.01 65.3 65.1 65
18/06/2018 08:28:24 58.06 57.88 58.63 55.4 55.4 55.6 66.29 66.31 67.01 65.3 65.1 65
18/06/2018 08:28:25 58.16 58.72 58.72 55.5 55.4 55.6 66.35 66.68 67.01 65.3 65.1 65
18/06/2018 08:28:26 56.07 57.65 58.72 55.5 55.4 55.6 64.93 66.13 67.01 65.3 65.1 65
18/06/2018 08:28:27 55.69 56.72 58.72 55.5 55.4 55.6 65.09 65.43 67.01 65.3 65.1 65
18/06/2018 08:28:28 56.18 56.21 58.72 55.5 55.4 55.6 66.06 65.78 67.01 65.3 65.1 65
18/06/2018 08:28:29 61.7 60.11 60.11 55.5 55.4 55.6 68.26 67.4 67.4 65.3 65.1 65.1
18/06/2018 08:28:30 59.35 60.41 60.41 55.5 55.4 55.6 67.06 67.57 67.57 65.3 65.1 65.1
18/06/2018 08:28:31 56.25 59.43 60.41 55.5 55.4 55.6 65.47 67.07 67.57 65.3 65.1 65.1
18/06/2018 08:28:32 56.99 57.76 60.41 55.5 55.5 55.6 65.98 66.24 67.57 65.3 65.1 65.1
18/06/2018 08:28:33 56.2 57.27 60.41 55.5 55.5 55.6 65.24 66.02 67.57 65.3 65.1 65.1
18/06/2018 08:28:34 55.73 56.64 60.41 55.5 55.5 55.6 64.77 65.56 67.57 65.3 65.1 65.1
18/06/2018 08:28:35 56.22 56.2 60.41 55.5 55.5 55.6 65.09 65.14 67.57 65.3 65.1 65.1
18/06/2018 08:28:36 55.9 56.19 60.41 55.6 55.5 55.6 65.25 65.23 67.57 65.3 65.1 65.1
18/06/2018 08:28:37 55.52 56.03 60.41 55.6 55.5 55.6 65.2 65.33 67.57 65.3 65.1 65.1
18/06/2018 08:28:38 56.05 55.93 60.41 55.6 55.5 55.6 65.19 65.33 67.57 65.3 65.1 65.1
18/06/2018 08:28:39 56.11 56.07 60.41 55.6 55.5 55.6 65.04 65.25 67.57 65.3 65.1 65.1
18/06/2018 08:28:40 55.77 56.1 60.41 55.6 55.5 55.6 64.98 65.08 67.57 65.3 65.1 65.1
18/06/2018 08:28:41 55.58 55.85 60.41 55.6 55.5 55.6 65.02 65.1 67.57 65.3 65.1 65.1
18/06/2018 08:28:42 55.59 55.7 60.41 55.6 55.5 55.6 65 65.06 67.57 65.3 65.1 65.1
18/06/2018 08:28:43 55.89 55.83 60.41 55.6 55.5 55.6 65.04 65.16 67.57 65.3 65.1 65.1
18/06/2018 08:28:44 55.79 55.84 60.41 55.6 55.5 55.6 65.23 65.18 67.57 65.3 65.1 65.1
18/06/2018 08:28:45 55.68 55.86 60.41 55.6 55.5 55.6 65.01 65.23 67.57 65.3 65.1 65.1
18/06/2018 08:28:46 55.61 55.71 60.41 55.6 55.5 55.6 65.01 65.08 67.57 65.3 65.1 65.1
18/06/2018 08:28:47 55.76 55.76 60.41 55.6 55.5 55.6 65.06 65.12 67.57 65.3 65.1 65.1
18/06/2018 08:28:48 56.22 56.16 60.41 55.6 55.5 55.6 65.22 65.26 67.57 65.3 65.1 65.1
18/06/2018 08:28:49 56.93 56.75 60.41 55.6 55.5 55.6 65.66 65.58 67.57 65.3 65.1 65.1
18/06/2018 08:28:50 56.2 56.82 60.41 55.6 55.5 55.6 65.37 65.63 67.57 65.3 65.1 65.1
18/06/2018 08:28:51 56.67 56.7 60.41 55.6 55.5 55.6 65.63 65.67 67.57 65.3 65.1 65.1
18/06/2018 08:28:52 55.65 56.62 60.41 55.6 55.5 55.6 65.41 65.67 67.57 65.3 65.1 65.1
18/06/2018 08:28:53 55.65 56.02 60.41 55.6 55.5 55.6 65.14 65.45 67.57 65.3 65.1 65.1
18/06/2018 08:28:54 55.56 55.8 60.41 55.6 55.5 55.6 65.03 65.28 67.57 65.3 65.1 65.1
18/06/2018 08:28:55 58.9 58.34 60.41 55.6 55.5 55.6 66.09 65.79 67.57 65.3 65.1 65.1
18/06/2018 08:28:56 56.5 57.91 60.41 55.6 55.5 55.6 65.47 65.95 67.57 65.3 65.1 65.1
18/06/2018 08:28:57 57.32 57.69 60.41 55.6 55.5 55.6 65.87 65.99 67.57 65.3 65.1 65.1
18/06/2018 08:28:58 55.53 57.12 60.41 55.6 55.5 55.6 65.1 65.7 67.57 65.3 65.1 65.1
18/06/2018 08:28:59 55.12 56.17 60.41 55.6 55.5 55.6 65.29 65.37 67.57 65.3 65.1 65.1
18/06/2018 08:29:00 55.5 55.6 59.43 55.7 55.5 55.6 65.94 65.82 67.07 65.3 65.1 65.1
18/06/2018 08:29:01 55.29 55.53 58.34 55.7 55.5 55.6 65.08 65.81 66.24 65.3 65.1 65.1
18/06/2018 08:29:02 55.5 55.49 58.34 55.7 55.5 55.6 65 65.32 66.02 65.3 65.1 65.1
18/06/2018 08:29:03 55.41 55.49 58.34 55.7 55.5 55.6 65.04 65.12 65.99 65.3 65.1 65.1
18/06/2018 08:29:04 55.68 55.61 58.34 55.7 55.5 55.6 65.73 65.65 65.99 65.3 65.1 65.1
18/06/2018 08:29:05 55.69 55.7 58.34 55.7 55.5 55.6 64.98 65.45 65.99 65.3 65.1 65.1
18/06/2018 08:29:06 55.68 55.74 58.34 55.7 55.5 55.6 65.22 65.23 65.99 65.3 65.1 65.1
18/06/2018 08:29:07 56.15 56.1 58.34 55.7 55.5 55.6 67.84 67.49 67.49 65.4 65.1 65.1
18/06/2018 08:29:08 56 56.06 58.34 55.7 55.5 55.6 65.28 67.01 67.49 65.4 65.1 65.1
18/06/2018 08:29:09 55.59 56 58.34 55.7 55.5 55.6 65.34 66.03 67.49 65.4 65.1 65.1
18/06/2018 08:29:10 55.64 55.75 58.34 55.7 55.5 55.6 65.26 65.67 67.49 65.4 65.1 65.1
18/06/2018 08:29:11 55.99 55.89 58.34 55.7 55.5 55.6 66.36 66.14 67.49 65.4 65.1 65.1
18/06/2018 08:29:12 55.95 55.97 58.34 55.7 55.5 55.6 65.88 66.13 67.49 65.4 65.1 65.1
18/06/2018 08:29:13 55.96 55.98 58.34 55.7 55.5 55.6 66 66.18 67.49 65.4 65.1 65.1
18/06/2018 08:29:14 56 56.05 58.34 55.7 55.5 55.6 65.36 65.95 67.49 65.4 65.1 65.1
18/06/2018 08:29:15 55.87 55.98 58.34 55.7 55.5 55.6 65.38 65.67 67.49 65.4 65.1 65.1
18/06/2018 08:29:16 56.06 56.03 58.34 55.7 55.5 55.6 66.1 65.97 67.49 65.4 65.1 65.1
18/06/2018 08:29:17 56.34 56.26 58.34 55.7 55.5 55.6 65.98 66.12 67.49 65.4 65.1 65.1
18/06/2018 08:29:18 56.19 56.24 58.34 55.7 55.5 55.6 65.51 65.94 67.49 65.4 65.1 65.1
18/06/2018 08:29:19 55.91 56.19 58.34 55.7 55.5 55.6 65.28 65.73 67.49 65.4 65.1 65.1
18/06/2018 08:29:20 55.71 56.05 58.34 55.7 55.5 55.6 65.64 65.69 67.49 65.4 65.1 65.1
18/06/2018 08:29:21 55.27 55.77 58.34 55.7 55.5 55.6 65.03 65.52 67.49 65.4 65.1 65.1
18/06/2018 08:29:22 55.26 55.49 58.34 55.7 55.5 55.6 64.95 65.3 67.49 65.4 65.1 65.1
18/06/2018 08:29:23 55.42 55.42 58.34 55.7 55.5 55.6 65.09 65.16 67.49 65.4 65.1 65.1
18/06/2018 08:29:24 55.18 55.37 58.34 55.7 55.5 55.6 65.56 65.43 67.49 65.4 65.1 65.1
18/06/2018 08:29:25 55.1 55.25 57.91 55.7 55.5 55.6 65.18 65.53 67.49 65.4 65.1 65.1
18/06/2018 08:29:26 55.37 55.33 57.69 55.7 55.5 55.6 65.1 65.39 67.49 65.4 65.1 65.1
18/06/2018 08:29:27 55.07 55.34 57.12 55.7 55.5 55.6 64.9 65.14 67.49 65.4 65.1 65.1
18/06/2018 08:29:28 55.52 55.44 56.26 55.7 55.5 55.6 65.11 65.09 67.49 65.4 65.1 65.1
18/06/2018 08:29:29 55.25 55.43 56.26 55.7 55.5 55.6 65.34 65.3 67.49 65.4 65.1 65.1
18/06/2018 08:29:30 55.5 55.46 56.26 55.7 55.5 55.6 65.11 65.25 67.49 65.4 65.1 65.1
18/06/2018 08:29:31 55.42 55.47 56.26 55.7 55.5 55.6 65.22 65.25 67.49 65.4 65.1 65.1
18/06/2018 08:29:32 55.51 55.49 56.26 55.7 55.5 55.6 64.97 65.2 67.49 65.4 65.1 65.1
18/06/2018 08:29:33 55.93 55.78 56.26 55.7 55.5 55.6 65.19 65.18 67.49 65.4 65.1 65.1
18/06/2018 08:29:34 56.09 56 56.26 55.7 55.5 55.6 65.48 65.4 67.49 65.4 65.1 65.1
18/06/2018 08:29:35 56.13 56.1 56.26 55.7 55.5 55.6 65.18 65.51 67.49 65.4 65.1 65.1
18/06/2018 08:29:36 56.25 56.27 56.27 55.7 55.5 55.6 64.93 65.22 67.49 65.4 65.1 65.1
18/06/2018 08:29:37 56.31 56.28 56.28 55.8 55.5 55.6 65.14 65.14 67.01 65.4 65.1 65.1
18/06/2018 08:29:38 56.16 56.28 56.28 55.8 55.5 55.6 65.16 65.2 66.18 65.4 65.1 65.1
18/06/2018 08:29:39 55.8 56.24 56.28 55.8 55.5 55.6 65.12 65.17 66.18 65.4 65.1 65.1
18/06/2018 08:29:40 55.47 55.91 56.28 55.8 55.5 55.6 64.84 65.15 66.18 65.4 65.1 65.1
18/06/2018 08:29:41 55.16 55.65 56.28 55.8 55.5 55.6 64.83 64.99 66.18 65.4 65.1 65.1
18/06/2018 08:29:42 55.22 55.37 56.28 55.8 55.5 55.6 65.22 65.15 66.18 65.4 65.1 65.1
18/06/2018 08:29:43 55.33 55.38 56.28 55.8 55.5 55.6 64.92 65.11 66.12 65.3 65.1 65.1
18/06/2018 08:29:44 55.32 55.39 56.28 55.8 55.5 55.6 65.17 65.17 66.12 65.3 65.1 65.1
18/06/2018 08:29:45 55.46 55.41 56.28 55.8 55.5 55.6 65 65.2 66.12 65.3 65.1 65.1
18/06/2018 08:29:46 56.14 56.05 56.28 55.8 55.5 55.6 68.17 67.81 67.81 65.4 65.1 65.1
18/06/2018 08:29:47 55.14 55.95 56.28 55.8 55.5 55.6 65.02 67.37 67.81 65.4 65.1 65.1
18/06/2018 08:29:48 55.2 55.44 56.28 55.8 55.5 55.6 64.89 66.03 67.81 65.4 65.1 65.1
18/06/2018 08:29:49 54.93 55.28 56.28 55.8 55.5 55.6 64.65 65.38 67.81 65.4 65.1 65.1
18/06/2018 08:29:50 55.01 55.15 56.28 55.8 55.5 55.6 64.88 64.97 67.81 65.4 65.1 65.1
18/06/2018 08:29:51 55.17 55.15 56.28 55.7 55.5 55.6 64.89 64.99 67.81 65.4 65.1 65.1
18/06/2018 08:29:52 55.32 55.31 56.28 55.7 55.5 55.6 65.18 65.12 67.81 65.4 65.1 65.1
18/06/2018 08:29:53 55.38 55.42 56.28 55.7 55.5 55.6 65.1 65.14 67.81 65.4 65.1 65.1
18/06/2018 08:29:54 55.09 55.32 56.28 55.7 55.5 55.6 65.04 65.17 67.81 65.4 65.1 65.1
18/06/2018 08:29:55 55.07 55.24 56.28 55.7 55.5 55.6 65.27 65.3 67.81 65.4 65.1 65.1
18/06/2018 08:29:56 55.02 55.11 56.28 55.7 55.5 55.6 64.93 65.16 67.81 65.4 65.1 65.1
18/06/2018 08:29:57 55.12 55.15 56.28 55.7 55.5 55.6 64.84 65.09 67.81 65.4 65.1 65.1
18/06/2018 08:29:58 55.72 55.52 56.28 55.7 55.5 55.6 65.05 65.04 67.81 65.4 65.1 65.1
18/06/2018 08:29:59 55.89 55.77 56.28 55.8 55.5 55.6 65 65.11 67.81 65.4 65.1 65.1
18/06/2018 08:30:00 55.55 55.82 56.28 55.8 55.5 55.6 64.91 65.06 67.81 65.4 65.1 65.1
18/06/2018 08:30:01 54.95 55.57 56.28 55.7 55.5 55.6 64.98 65.04 67.81 65.4 65.1 65.1
18/06/2018 08:30:02 55.14 55.26 56.28 55.7 55.5 55.6 64.94 65.11 67.81 65.4 65.1 65.1
18/06/2018 08:30:03 54.9 55.13 56.28 55.7 55.5 55.6 64.68 64.94 67.81 65.4 65.1 65.1
18/06/2018 08:30:04 55.24 55.18 56.28 55.7 55.5 55.6 64.84 64.89 67.81 65.4 65.1 65.1
18/06/2018 08:30:05 55.13 55.28 56.28 55.7 55.5 55.6 64.89 64.93 67.81 65.4 65.1 65.1
18/06/2018 08:30:06 55.05 55.16 56.28 55.7 55.5 55.6 64.8 64.95 67.81 65.4 65.1 65.1
18/06/2018 08:30:07 54.82 55.06 56.28 55.7 55.5 55.6 64.91 64.94 67.81 65.4 65.1 65.1
18/06/2018 08:30:08 54.69 54.91 56.24 55.7 55.5 55.6 65.2 65.11 67.81 65.4 65.1 65.1
18/06/2018 08:30:09 55.02 54.98 56.05 55.7 55.5 55.6 64.93 65.09 67.81 65.4 65.1 65.1
18/06/2018 08:30:10 54.8 55.03 56.05 55.7 55.5 55.6 64.88 65.03 67.81 65.4 65.1 65.1
18/06/2018 08:30:11 54.88 54.91 56.05 55.7 55.5 55.6 64.96 65.08 67.81 65.4 65.1 65.1
18/06/2018 08:30:12 55.18 55.12 56.05 55.7 55.5 55.6 64.89 64.95 67.81 65.4 65.1 65.1
18/06/2018 08:30:13 54.81 55.13 56.05 55.7 55.5 55.6 64.84 65.02 67.81 65.4 65.1 65.1
18/06/2018 08:30:14 54.84 54.98 56.05 55.7 55.5 55.6 64.82 64.91 67.81 65.4 65.1 65.1
18/06/2018 08:30:15 54.58 54.88 56.05 55.7 55.5 55.6 64.58 64.85 67.81 65.3 65.1 65.1
18/06/2018 08:30:16 54.81 54.8 55.95 55.7 55.5 55.6 64.93 64.88 67.37 65.3 65.1 65.1
18/06/2018 08:30:17 55.16 55.07 55.82 55.7 55.5 55.6 64.87 64.95 66.03 65.3 65.1 65.1
18/06/2018 08:30:18 55.14 55.14 55.82 55.7 55.5 55.6 64.79 64.87 65.38 65.3 65.1 65.1
18/06/2018 08:30:19 54.95 55.13 55.82 55.7 55.5 55.6 64.76 64.87 65.3 65.3 65.1 65.1
18/06/2018 08:30:20 55.01 55.06 55.82 55.7 55.5 55.6 64.7 64.81 65.3 65.3 65.1 65.1
18/06/2018 08:30:21 55.15 55.12 55.82 55.7 55.5 55.6 64.81 64.83 65.3 65.3 65.1 65.1
18/06/2018 08:30:22 55.2 55.22 55.82 55.7 55.5 55.6 65.15 65.11 65.3 65.3 65.1 65.1
18/06/2018 08:30:23 55.05 55.24 55.82 55.7 55.5 55.6 66.55 66.11 66.11 65.3 65.1 65.1
18/06/2018 08:30:24 55.37 55.28 55.82 55.7 55.5 55.6 66.77 66.55 66.55 65.4 65.1 65.1
18/06/2018 08:30:25 55.13 55.35 55.82 55.7 55.5 55.6 66.46 66.63 66.63 65.4 65.1 65.1
18/06/2018 08:30:26 54.96 55.15 55.82 55.7 55.5 55.6 66.04 66.47 66.63 65.4 65.1 65.1
18/06/2018 08:30:27 55.08 55.14 55.82 55.7 55.5 55.6 66.31 66.36 66.63 65.4 65.1 65.1
18/06/2018 08:30:28 55.23 55.19 55.82 55.7 55.5 55.6 66.03 66.29 66.63 65.4 65.1 65.1
18/06/2018 08:30:29 55.12 55.2 55.82 55.7 55.5 55.6 66.01 66.12 66.63 65.4 65.1 65.1
18/06/2018 08:30:30 55.03 55.17 55.57 55.7 55.5 55.6 66.22 66.24 66.63 65.4 65.1 65.1
18/06/2018 08:30:31 55.08 55.17 55.35 55.7 55.5 55.6 66.23 66.44 66.63 65.4 65.1 65.1
18/06/2018 08:30:32 55.19 55.17 55.35 55.7 55.5 55.6 65.99 66.22 66.63 65.4 65.1 65.1
18/06/2018 08:30:33 55.38 55.31 55.35 55.7 55.5 55.6 65.7 66.05 66.63 65.4 65.1 65.1
18/06/2018 08:30:34 55.2 55.31 55.35 55.7 55.5 55.6 66.24 66.13 66.63 65.4 65.1 65.1
18/06/2018 08:30:35 55.06 55.26 55.35 55.7 55.5 55.6 65.9 66.13 66.63 65.4 65.1 65.1
18/06/2018 08:30:36 55.36 55.32 55.35 55.7 55.5 55.6 66.19 66.33 66.63 65.4 65.1 65.1
18/06/2018 08:30:37 55.28 55.3 55.35 55.7 55.5 55.6 66.35 66.34 66.63 65.4 65.1 65.1
18/06/2018 08:30:38 55.2 55.31 55.35 55.7 55.5 55.6 65.89 66.23 66.63 65.4 65.2 65.1
18/06/2018 08:30:39 55.3 55.31 55.35 55.7 55.5 55.6 66.16 66.15 66.63 65.4 65.2 65.1
18/06/2018 08:30:40 54.95 55.34 55.35 55.7 55.5 55.6 65.9 66.35 66.63 65.4 65.2 65.1
18/06/2018 08:30:41 54.96 55.08 55.35 55.7 55.5 55.6 66.81 66.58 66.63 65.4 65.2 65.1
18/06/2018 08:30:42 55.12 55.12 55.35 55.7 55.5 55.6 66.34 66.51 66.63 65.4 65.2 65.1
18/06/2018 08:30:43 54.96 55.13 55.35 55.7 55.5 55.6 65.19 66.35 66.63 65.4 65.2 65.1
18/06/2018 08:30:44 55.22 55.23 55.35 55.7 55.5 55.6 65.28 65.65 66.63 65.4 65.2 65.1
18/06/2018 08:30:45 55.04 55.24 55.35 55.7 55.5 55.6 65.57 65.66 66.63 65.4 65.2 65.1
18/06/2018 08:30:46 54.84 55.05 55.35 55.7 55.5 55.6 65.09 65.5 66.63 65.4 65.2 65.1
18/06/2018 08:30:47 54.79 54.99 55.35 55.7 55.5 55.6 65.11 65.29 66.63 65.4 65.2 65.1
18/06/2018 08:30:48 54.67 54.84 55.35 55.7 55.5 55.6 65.21 65.25 66.63 65.4 65.2 65.1
18/06/2018 08:30:49 54.88 54.85 55.35 55.7 55.5 55.6 65.03 65.23 66.63 65.4 65.2 65.1
18/06/2018 08:30:50 54.97 54.97 55.35 55.7 55.5 55.6 64.85 65.13 66.63 65.4 65.2 65.1
18/06/2018 08:30:51 54.95 54.98 55.35 55.7 55.5 55.6 65.16 65.17 66.63 65.4 65.2 65.1
18/06/2018 08:30:52 55.06 55.06 55.35 55.7 55.5 55.6 66.48 66.17 66.63 65.4 65.2 65.1
18/06/2018 08:30:53 55.1 55.13 55.35 55.7 55.5 55.6 65.28 66.15 66.63 65.4 65.2 65.1
18/06/2018 08:30:54 55.24 55.23 55.35 55.7 55.5 55.6 65.73 65.76 66.63 65.4 65.2 65.1
18/06/2018 08:30:55 55.34 55.35 55.35 55.7 55.5 55.6 65.25 65.72 66.58 65.4 65.2 65.1
18/06/2018 08:30:56 55.26 55.31 55.35 55.7 55.5 55.6 65.14 65.51 66.58 65.4 65.2 65.1
18/06/2018 08:30:57 55.49 55.44 55.44 55.7 55.5 55.6 65.69 65.58 66.58 65.4 65.2 65.1
18/06/2018 08:30:58 55.77 55.69 55.69 55.7 55.5 55.6 66.26 66.12 66.58 65.4 65.2 65.1
18/06/2018 08:30:59 55.81 55.8 55.8 55.7 55.5 55.6 65.84 66.17 66.58 65.4 65.2 65.1
18/06/2018 08:31:00 55.71 55.84 55.84 55.7 55.5 55.6 65.84 66.04 66.58 65.4 65.2 65.1
18/06/2018 08:31:01 55.63 55.71 55.84 55.7 55.5 55.6 66.14 66.15 66.58 65.4 65.2 65.1
18/06/2018 08:31:02 55.54 55.69 55.84 55.7 55.5 55.6 65.33 66.16 66.58 65.4 65.2 65.1
18/06/2018 08:31:03 55.77 55.76 55.84 55.7 55.5 55.6 66.82 66.45 66.58 65.4 65.2 65.1
18/06/2018 08:31:04 55.84 55.82 55.84 55.7 55.5 55.6 66 66.49 66.58 65.4 65.2 65.1
18/06/2018 08:31:05 55.84 55.87 55.87 55.7 55.5 55.6 65.59 66.11 66.58 65.4 65.2 65.1
18/06/2018 08:31:06 55.8 55.93 55.93 55.7 55.5 55.6 65.67 65.87 66.58 65.4 65.2 65.1
18/06/2018 08:31:07 56.03 55.97 55.97 55.7 55.5 55.6 65.81 65.93 66.58 65.4 65.2 65.1
18/06/2018 08:31:08 56.12 56.11 56.11 55.7 55.5 55.6 65.48 65.76 66.58 65.4 65.2 65.1
18/06/2018 08:31:09 56.2 56.18 56.18 55.7 55.5 55.6 65.58 65.82 66.58 65.4 65.2 65.1
18/06/2018 08:31:10 56.21 56.3 56.3 55.7 55.5 55.6 65.58 65.6 66.58 65.4 65.2 65.1
18/06/2018 08:31:11 56.02 56.18 56.3 55.7 55.5 55.6 65.9 65.89 66.51 65.4 65.2 65.1
18/06/2018 08:31:12 56.06 56.1 56.3 55.7 55.5 55.6 65.35 65.75 66.49 65.4 65.2 65.1
18/06/2018 08:31:13 56.16 56.19 56.3 55.7 55.5 55.6 65.19 65.5 66.49 65.4 65.2 65.1
18/06/2018 08:31:14 55.91 56.12 56.3 55.7 55.5 55.6 65.04 65.33 66.49 65.4 65.2 65.1
18/06/2018 08:31:15 55.26 56.01 56.3 55.7 55.4 55.6 65.1 65.19 66.49 65.4 65.2 65.1
18/06/2018 08:31:16 55.15 55.56 56.3 55.7 55.4 55.6 64.79 65.18 66.49 65.4 65.2 65.1
18/06/2018 08:31:17 55.17 55.31 56.3 55.7 55.4 55.6 64.9 65.02 66.49 65.4 65.2 65.1
18/06/2018 08:31:18 54.93 55.22 56.3 55.7 55.4 55.6 64.76 64.9 66.49 65.4 65.2 65.1
18/06/2018 08:31:19 55.09 55.11 56.3 55.7 55.4 55.6 64.86 64.89 66.49 65.4 65.2 65.1
18/06/2018 08:31:20 54.85 55.07 56.3 55.7 55.4 55.6 64.73 64.85 66.49 65.4 65.2 65.1
18/06/2018 08:31:21 55.06 55.06 56.3 55.7 55.4 55.6 64.99 64.93 66.49 65.4 65.2 65.1
18/06/2018 08:31:22 54.82 55.04 56.3 55.7 55.4 55.6 64.72 64.98 66.49 65.4 65.2 65.1
18/06/2018 08:31:23 54.88 54.92 56.3 55.7 55.4 55.6 64.78 64.84 66.49 65.4 65.2 65.1
18/06/2018 08:31:24 55.07 55.04 56.3 55.7 55.4 55.6 65.09 65 66.49 65.4 65.2 65.1
18/06/2018 08:31:25 55.08 55.09 56.3 55.7 55.4 55.6 65.04 65.08 66.49 65.4 65.2 65.1
18/06/2018 08:31:26 55.12 55.18 56.3 55.7 55.4 55.6 66.51 66.02 66.49 65.4 65.2 65.1
18/06/2018 08:31:27 54.96 55.13 56.3 55.7 55.4 55.6 66.69 66.53 66.53 65.4 65.2 65.1
18/06/2018 08:31:28 55.11 55.13 56.3 55.7 55.4 55.6 65.97 66.39 66.53 65.4 65.2 65.1
18/06/2018 08:31:29 54.97 55.07 56.3 55.7 55.4 55.6 65.91 66.16 66.53 65.4 65.2 65.1
18/06/2018 08:31:30 54.93 55.01 56.3 55.7 55.4 55.6 66.12 66.14 66.53 65.4 65.2 65.1
18/06/2018 08:31:31 55.11 55.08 56.3 55.7 55.4 55.6 65.85 66.12 66.53 65.4 65.2 65.1
18/06/2018 08:31:32 55.13 55.12 56.3 55.7 55.4 55.6 66.08 66.09 66.53 65.5 65.2 65.1
18/06/2018 08:31:33 55.21 55.22 56.3 55.7 55.4 55.6 65.73 66.07 66.53 65.5 65.2 65.1
18/06/2018 08:31:34 54.88 55.16 56.3 55.7 55.4 55.6 65.66 65.89 66.53 65.5 65.2 65.1
18/06/2018 08:31:35 54.95 55.04 56.3 55.7 55.4 55.6 65.93 65.9 66.53 65.5 65.2 65.1
18/06/2018 08:31:36 55.04 55.13 56.3 55.7 55.4 55.6 65.15 65.87 66.53 65.5 65.2 65.1
18/06/2018 08:31:37 54.8 54.98 56.3 55.7 55.4 55.6 64.75 65.39 66.53 65.5 65.2 65.1
18/06/2018 08:31:38 54.85 54.97 56.3 55.7 55.4 55.6 64.94 65.08 66.53 65.5 65.2 65.1
18/06/2018 08:31:39 55 54.98 56.3 55.7 55.4 55.6 64.92 64.96 66.53 65.5 65.2 65.1
18/06/2018 08:31:40 54.74 55.01 56.19 55.7 55.4 55.6 64.7 65 66.53 65.5 65.2 65.1
18/06/2018 08:31:41 54.95 54.91 56.19 55.7 55.4 55.6 64.7 64.85 66.53 65.5 65.2 65.1
18/06/2018 08:31:42 54.72 54.89 56.19 55.7 55.4 55.6 64.62 64.79 66.53 65.5 65.2 65.1
18/06/2018 08:31:43 54.97 54.96 56.12 55.7 55.4 55.6 64.86 64.85 66.53 65.4 65.2 65.1
18/06/2018 08:31:44 54.95 55.02 56.01 55.7 55.4 55.6 65.08 65.01 66.53 65.4 65.2 65.1
18/06/2018 08:31:45 54.62 54.93 55.56 55.7 55.4 55.6 64.85 65.03 66.53 65.4 65.2 65.1
18/06/2018 08:31:46 54.8 54.83 55.31 55.7 55.4 55.6 65.26 65.17 66.53 65.4 65.2 65.1
18/06/2018 08:31:47 54.8 54.89 55.22 55.7 55.4 55.6 65.06 65.18 66.53 65.4 65.2 65.1
18/06/2018 08:31:48 54.41 54.81 55.22 55.7 55.4 55.6 64.98 65.09 66.53 65.4 65.2 65.1
18/06/2018 08:31:49 54.79 54.72 55.22 55.7 55.4 55.6 65.02 65.09 66.53 65.4 65.2 65.1
18/06/2018 08:31:50 54.57 54.74 55.22 55.7 55.4 55.6 65.39 65.32 66.53 65.4 65.2 65.1
18/06/2018 08:31:51 54.87 54.8 55.22 55.7 55.4 55.6 65.19 65.31 66.53 65.4 65.2 65.1
18/06/2018 08:31:52 54.95 54.91 55.22 55.7 55.4 55.6 64.8 65.25 66.53 65.4 65.2 65.1
18/06/2018 08:31:53 55.07 55.03 55.22 55.7 55.4 55.6 64.93 65.02 66.53 65.4 65.2 65.1
18/06/2018 08:31:54 55.11 55.11 55.22 55.7 55.4 55.6 64.72 64.96 66.53 65.4 65.2 65.1
18/06/2018 08:31:55 55.17 55.22 55.22 55.7 55.4 55.6 65.12 65.03 66.53 65.4 65.2 65.1
18/06/2018 08:31:56 54.83 55.11 55.22 55.7 55.4 55.6 64.75 65 66.53 65.4 65.2 65.1
18/06/2018 08:31:57 55.04 55.04 55.22 55.7 55.4 55.6 64.97 64.95 66.39 65.4 65.2 65.1
18/06/2018 08:31:58 55.15 55.13 55.22 55.7 55.4 55.6 65.04 65.08 66.16 65.4 65.2 65.1
18/06/2018 08:31:59 55.36 55.28 55.28 55.7 55.4 55.6 65.62 65.46 66.14 65.4 65.2 65.1
18/06/2018 08:32:00 55.22 55.31 55.31 55.7 55.4 55.6 65.04 65.37 66.12 65.4 65.2 65.1
18/06/2018 08:32:01 55.26 55.29 55.31 55.7 55.4 55.6 64.9 65.21 66.09 65.4 65.2 65.1
18/06/2018 08:32:02 55.23 55.28 55.31 55.7 55.4 55.6 64.95 65.07 66.07 65.4 65.2 65.1
18/06/2018 08:32:03 55.31 55.34 55.34 55.6 55.4 55.6 65.16 65.16 65.9 65.4 65.2 65.1
18/06/2018 08:32:04 55.39 55.4 55.4 55.6 55.4 55.6 65.45 65.38 65.9 65.4 65.2 65.1
18/06/2018 08:32:05 55.12 55.4 55.4 55.6 55.4 55.6 65.04 65.41 65.87 65.4 65.2 65.1
18/06/2018 08:32:06 54.88 55.16 55.4 55.6 55.4 55.6 64.9 65.11 65.46 65.4 65.2 65.1
18/06/2018 08:32:07 54.85 55 55.4 55.6 55.4 55.6 64.92 65.04 65.46 65.4 65.2 65.1
18/06/2018 08:32:08 54.76 54.91 55.4 55.6 55.4 55.6 64.89 65 65.46 65.4 65.2 65.1
18/06/2018 08:32:09 54.93 54.92 55.4 55.6 55.4 55.6 64.78 65.02 65.46 65.4 65.2 65.1
18/06/2018 08:32:10 54.92 54.98 55.4 55.6 55.4 55.6 64.91 64.96 65.46 65.4 65.2 65.1
18/06/2018 08:32:11 54.87 54.96 55.4 55.6 55.4 55.6 64.92 64.99 65.46 65.4 65.2 65.1
18/06/2018 08:32:12 54.96 54.96 55.4 55.6 55.4 55.6 64.89 65.02 65.46 65.4 65.2 65.1
18/06/2018 08:32:13 54.84 54.99 55.4 55.6 55.4 55.6 64.94 64.97 65.46 65.4 65.2 65.1
18/06/2018 08:32:14 54.84 54.9 55.4 55.6 55.4 55.6 64.94 65 65.46 65.4 65.2 65.1
18/06/2018 08:32:15 54.84 54.89 55.4 55.6 55.4 55.6 64.73 64.96 65.46 65.4 65.2 65.1
18/06/2018 08:32:16 54.84 54.94 55.4 55.6 55.4 55.6 64.92 64.94 65.46 65.4 65.2 65.1
18/06/2018 08:32:17 54.85 54.92 55.4 55.6 55.4 55.6 64.81 65.06 65.46 65.4 65.2 65.1
18/06/2018 08:32:18 54.71 54.89 55.4 55.6 55.4 55.6 64.72 64.83 65.46 65.4 65.2 65.1
18/06/2018 08:32:19 54.82 54.85 55.4 55.6 55.4 55.6 64.86 64.85 65.46 65.4 65.2 65.1
18/06/2018 08:32:20 54.99 54.94 55.4 55.6 55.4 55.6 64.8 64.92 65.46 65.4 65.2 65.1
18/06/2018 08:32:21 54.98 54.99 55.4 55.6 55.4 55.6 64.65 64.81 65.46 65.4 65.2 65.1
18/06/2018 08:32:22 55.11 55.12 55.4 55.6 55.4 55.6 64.92 64.9 65.46 65.4 65.2 65.1
18/06/2018 08:32:23 55.38 55.28 55.4 55.6 55.4 55.6 65.2 65.08 65.46 65.4 65.2 65.1
18/06/2018 08:32:24 55.29 55.32 55.4 55.6 55.4 55.6 65.22 65.24 65.46 65.4 65.2 65.1
18/06/2018 08:32:25 55.5 55.47 55.47 55.6 55.4 55.6 65.17 65.27 65.46 65.4 65.2 65.1
18/06/2018 08:32:26 55.75 55.68 55.68 55.6 55.4 55.6 65.3 65.48 65.48 65.4 65.2 65.1
18/06/2018 08:32:27 55.87 55.81 55.81 55.6 55.4 55.6 66.11 65.94 65.94 65.4 65.2 65.1
18/06/2018 08:32:28 55.63 55.79 55.81 55.6 55.4 55.6 65.32 65.96 65.96 65.4 65.2 65.1
18/06/2018 08:32:29 55.7 55.78 55.81 55.6 55.4 55.6 65.22 65.66 65.96 65.4 65.2 65.1
18/06/2018 08:32:30 55.68 55.74 55.81 55.6 55.4 55.6 65.24 65.38 65.96 65.4 65.2 65.1
18/06/2018 08:32:31 55.77 55.79 55.81 55.6 55.4 55.6 65.26 65.36 65.96 65.4 65.2 65.1
18/06/2018 08:32:32 55.58 55.77 55.81 55.6 55.4 55.6 65.09 65.36 65.96 65.4 65.2 65.1
18/06/2018 08:32:33 55.73 55.75 55.81 55.6 55.4 55.6 65.28 65.32 65.96 65.4 65.2 65.1
18/06/2018 08:32:34 55.74 55.78 55.81 55.6 55.4 55.6 64.99 65.31 65.96 65.4 65.2 65.1
18/06/2018 08:32:35 55.52 55.73 55.81 55.6 55.4 55.6 65.01 65.11 65.96 65.4 65.2 65.1
18/06/2018 08:32:36 55.14 55.61 55.81 55.6 55.4 55.6 64.96 65.06 65.96 65.4 65.2 65.1
18/06/2018 08:32:37 55.75 55.73 55.81 55.6 55.4 55.6 70.61 70.19 70.19 65.4 65.2 65.1
18/06/2018 08:32:38 54.99 55.72 55.81 55.6 55.4 55.6 65.81 70.18 70.19 65.4 65.2 65.1
18/06/2018 08:32:39 54.72 55.27 55.81 55.6 55.4 55.6 64.74 67.85 70.19 65.4 65.2 65.1
18/06/2018 08:32:40 54.82 54.94 55.81 55.6 55.4 55.6 64.81 66.18 70.19 65.4 65.2 65.1
18/06/2018 08:32:41 54.65 54.88 55.81 55.6 55.4 55.6 64.67 65.39 70.19 65.4 65.2 65.1
18/06/2018 08:32:42 54.89 54.9 55.81 55.6 55.4 55.6 64.7 64.99 70.19 65.4 65.2 65.1
18/06/2018 08:32:43 54.89 54.95 55.81 55.6 55.4 55.6 64.65 64.82 70.19 65.4 65.2 65.1
18/06/2018 08:32:44 54.9 54.95 55.81 55.6 55.4 55.6 64.85 64.85 70.19 65.4 65.2 65.1
18/06/2018 08:32:45 55.37 55.21 55.81 55.6 55.4 55.6 64.92 64.9 70.19 65.4 65.2 65.1
18/06/2018 08:32:46 55.33 55.35 55.81 55.6 55.4 55.6 64.9 65 70.19 65.4 65.2 65.1
18/06/2018 08:32:47 55.39 55.37 55.81 55.6 55.4 55.6 64.88 64.96 70.19 65.4 65.2 65.1
18/06/2018 08:32:48 55.59 55.54 55.81 55.6 55.4 55.6 64.92 65 70.19 65.4 65.2 65.1
18/06/2018 08:32:49 55.23 55.53 55.81 55.6 55.4 55.6 64.79 64.92 70.19 65.4 65.2 65.1
18/06/2018 08:32:50 55.21 55.39 55.81 55.6 55.4 55.6 64.73 64.85 70.19 65.4 65.2 65.1
18/06/2018 08:32:51 55.17 55.25 55.81 55.6 55.4 55.6 64.83 64.83 70.19 65.4 65.2 65.1
18/06/2018 08:32:52 55.18 55.28 55.81 55.6 55.4 55.6 64.81 64.95 70.19 65.4 65.2 65.1
18/06/2018 08:32:53 55.2 55.24 55.81 55.6 55.4 55.6 64.75 64.82 70.19 65.4 65.2 65.1
18/06/2018 08:32:54 55.17 55.22 55.81 55.6 55.4 55.6 64.72 64.81 70.19 65.4 65.2 65.1
18/06/2018 08:32:55 55 55.21 55.81 55.6 55.4 55.6 64.75 64.9 70.19 65.4 65.2 65.1
18/06/2018 08:32:56 55.36 55.27 55.81 55.6 55.4 55.6 65.18 65.05 70.19 65.4 65.2 65.1
18/06/2018 08:32:57 54.96 55.27 55.79 55.6 55.4 55.6 64.92 65.07 70.19 65.4 65.2 65.1
18/06/2018 08:32:58 55.01 55.1 55.79 55.5 55.4 55.6 64.8 65.01 70.19 65.4 65.2 65.1
18/06/2018 08:32:59 54.84 55.01 55.79 55.5 55.4 55.6 65.09 65.11 70.19 65.4 65.2 65.1
18/06/2018 08:33:00 54.71 54.97 55.79 55.5 55.4 55.6 64.84 65.02 70.19 65.4 65.2 65.1
18/06/2018 08:33:01 54.87 54.88 55.78 55.5 55.4 55.6 64.9 64.97 70.19 65.4 65.2 65.1
18/06/2018 08:33:02 54.77 54.92 55.78 55.5 55.4 55.6 64.73 64.95 70.19 65.4 65.2 65.1
18/06/2018 08:33:03 54.84 54.88 55.78 55.5 55.4 55.6 64.82 64.94 70.19 65.4 65.2 65.1
18/06/2018 08:33:04 54.87 54.89 55.73 55.5 55.4 55.6 64.91 64.93 70.19 65.4 65.2 65.1
18/06/2018 08:33:05 54.87 54.99 55.73 55.5 55.4 55.6 65.25 65.15 70.19 65.4 65.2 65.1
18/06/2018 08:33:06 54.66 54.86 55.73 55.5 55.4 55.6 64.89 65.09 70.19 65.4 65.2 65.1
18/06/2018 08:33:07 54.87 54.88 55.72 55.5 55.4 55.6 65.14 65.12 70.18 65.4 65.2 65.1
18/06/2018 08:33:08 54.85 54.94 55.54 55.5 55.4 55.6 65.56 65.38 67.85 65.4 65.2 65.1
18/06/2018 08:33:09 55.05 54.99 55.54 55.5 55.4 55.6 64.94 65.36 66.18 65.4 65.2 65.1
18/06/2018 08:33:10 55.1 55.09 55.54 55.5 55.4 55.5 65.14 65.18 65.39 65.4 65.2 65.1
18/06/2018 08:33:11 54.92 55.06 55.54 55.5 55.4 55.5 65.5 65.45 65.45 65.4 65.2 65.1
18/06/2018 08:33:12 54.96 55.02 55.54 55.5 55.4 55.5 65.56 65.59 65.59 65.4 65.2 65.1
18/06/2018 08:33:13 54.95 55.02 55.54 55.5 55.4 55.5 65.12 65.53 65.59 65.4 65.2 65.1
18/06/2018 08:33:14 55.02 55.05 55.54 55.5 55.4 55.5 65.53 65.47 65.59 65.4 65.2 65.1
18/06/2018 08:33:15 54.86 55.04 55.54 55.5 55.4 55.5 65.79 65.76 65.76 65.4 65.2 65.1
18/06/2018 08:33:16 54.98 54.98 55.54 55.5 55.4 55.5 66.3 66.19 66.19 65.4 65.2 65.1
18/06/2018 08:33:17 54.96 54.99 55.54 55.5 55.4 55.5 65.4 66 66.19 65.4 65.2 65.1
18/06/2018 08:33:18 55.23 55.16 55.53 55.5 55.4 55.5 65.16 65.64 66.19 65.4 65.2 65.1
18/06/2018 08:33:19 55.02 55.18 55.39 55.5 55.4 55.5 65.15 65.36 66.19 65.4 65.2 65.1
18/06/2018 08:33:20 55.07 55.1 55.28 55.5 55.4 55.5 65.17 65.34 66.19 65.4 65.2 65.1
18/06/2018 08:33:21 55.06 55.12 55.28 55.5 55.4 55.5 65.04 65.21 66.19 65.4 65.2 65.1
18/06/2018 08:33:22 55.02 55.18 55.27 55.5 55.4 55.5 64.94 65.16 66.19 65.4 65.2 65.1
18/06/2018 08:33:23 55.27 55.2 55.27 55.5 55.4 55.5 65.01 65.12 66.19 65.4 65.2 65.1
18/06/2018 08:33:24 55.26 55.34 55.34 55.4 55.4 55.5 64.95 65.11 66.19 65.4 65.2 65.1
18/06/2018 08:33:25 54.99 55.26 55.34 55.4 55.4 55.5 65.01 65.03 66.19 65.4 65.2 65.1
18/06/2018 08:33:26 54.81 55.07 55.34 55.4 55.4 55.5 64.9 65.06 66.19 65.4 65.2 65.1
18/06/2018 08:33:27 54.76 54.92 55.34 55.4 55.4 55.5 64.87 64.96 66.19 65.4 65.2 65.1
18/06/2018 08:33:28 55.21 55.14 55.34 55.4 55.4 55.5 65.02 65 66.19 65.3 65.2 65.1
18/06/2018 08:33:29 55.2 55.21 55.34 55.4 55.4 55.5 65.1 65.09 66.19 65.3 65.2 65.1
18/06/2018 08:33:30 54.82 55.14 55.34 55.3 55.4 55.5 65.06 65.19 66.19 65.3 65.2 65.1
18/06/2018 08:33:31 55.22 55.14 55.34 55.3 55.4 55.5 64.84 65.09 66.19 65.3 65.2 65.1
18/06/2018 08:33:32 55.28 55.33 55.34 55.3 55.4 55.5 64.87 64.96 66.19 65.3 65.2 65.1
18/06/2018 08:33:33 55.32 55.35 55.35 55.3 55.4 55.5 65.07 65.03 66.19 65.3 65.2 65.1
18/06/2018 08:33:34 54.76 55.22 55.35 55.3 55.4 55.5 64.8 64.99 66.19 65.3 65.2 65.1
18/06/2018 08:33:35 54.66 54.93 55.35 55.3 55.4 55.5 64.82 64.91 66.19 65.3 65.2 65.1
18/06/2018 08:33:36 54.9 54.87 55.35 55.3 55.4 55.5 64.85 64.92 66.19 65.3 65.2 65.1
18/06/2018 08:33:37 54.89 54.95 55.35 55.3 55.4 55.5 64.97 65.04 66.19 65.3 65.2 65.1
18/06/2018 08:33:38 54.94 55 55.35 55.3 55.4 55.5 64.73 64.98 66.19 65.3 65.2 65.1
18/06/2018 08:33:39 55.05 55.07 55.35 55.3 55.4 55.5 64.74 64.86 66.19 65.3 65.2 65.1
18/06/2018 08:33:40 55.04 55.12 55.35 55.3 55.4 55.5 64.71 64.83 66.19 65.3 65.2 65.1
18/06/2018 08:33:41 55.28 55.23 55.35 55.3 55.4 55.5 64.78 64.83 66.19 65.3 65.2 65.1
18/06/2018 08:33:42 55.27 55.27 55.35 55.3 55.4 55.5 64.9 64.9 66.19 65.3 65.2 65.1
18/06/2018 08:33:43 55.09 55.26 55.35 55.3 55.4 55.5 65.12 65.07 66.19 65.3 65.2 65.1
18/06/2018 08:33:44 55.06 55.17 55.35 55.3 55.4 55.5 64.78 65 66.19 65.3 65.2 65.1
18/06/2018 08:33:45 55.12 55.15 55.35 55.3 55.4 55.5 64.92 65.01 66.19 65.3 65.2 65.1
18/06/2018 08:33:46 55.02 55.17 55.35 55.3 55.4 55.5 64.91 64.95 66 65.3 65.2 65.1
18/06/2018 08:33:47 54.98 55.08 55.35 55.3 55.4 55.5 64.85 64.99 65.64 65.3 65.2 65.1
18/06/2018 08:33:48 55.07 55.08 55.35 55.3 55.4 55.5 65.08 65.03 65.36 65.3 65.2 65.1
18/06/2018 08:33:49 55.08 55.11 55.35 55.3 55.4 55.5 64.97 65.07 65.34 65.3 65.2 65.1
18/06/2018 08:33:50 54.95 55.14 55.35 55.3 55.4 55.5 65.07 65.08 65.21 65.3 65.2 65.1
18/06/2018 08:33:51 54.84 55.05 55.35 55.3 55.4 55.5 65.14 65.15 65.19 65.3 65.2 65.1
18/06/2018 08:33:52 55.13 55.08 55.35 55.3 55.4 55.5 65.04 65.14 65.19 65.3 65.2 65.1
18/06/2018 08:33:53 54.85 55.08 55.35 55.3 55.4 55.5 64.91 65.12 65.19 65.3 65.2 65.1
18/06/2018 08:33:54 54.93 55.02 55.35 55.3 55.4 55.5 64.98 65.16 65.19 65.3 65.2 65.1
18/06/2018 08:33:55 54.89 54.97 55.35 55.2 55.4 55.5 64.98 65.01 65.19 65.3 65.2 65.1
18/06/2018 08:33:56 54.99 55.04 55.35 55.2 55.4 55.5 65.08 65.13 65.19 65.3 65.2 65.1
18/06/2018 08:33:57 55.24 55.19 55.35 55.2 55.4 55.5 64.89 65.06 65.19 65.3 65.2 65.1
18/06/2018 08:33:58 55.09 55.18 55.35 55.2 55.4 55.5 65.65 65.43 65.43 65.3 65.2 65.1
18/06/2018 08:33:59 55.16 55.18 55.35 55.2 55.4 55.5 65.32 65.41 65.43 65.3 65.2 65.1
18/06/2018 08:34:00 54.94 55.17 55.35 55.2 55.4 55.5 65.08 65.37 65.43 65.3 65.2 65.1
18/06/2018 08:34:01 55.07 55.17 55.35 55.2 55.4 55.5 65.19 65.22 65.43 65.3 65.2 65.1
18/06/2018 08:34:02 55.09 55.12 55.35 55.2 55.4 55.5 64.92 65.24 65.43 65.3 65.2 65.1
18/06/2018 08:34:03 55.24 55.21 55.27 55.2 55.4 55.5 65 65.07 65.43 65.3 65.2 65.1
18/06/2018 08:34:04 55.05 55.25 55.27 55.2 55.4 55.5 64.95 65.02 65.43 65.3 65.2 65.1
18/06/2018 08:34:05 55.22 55.26 55.27 55.2 55.4 55.5 64.92 65.06 65.43 65.3 65.2 65.1
18/06/2018 08:34:06 55.14 55.25 55.27 55.2 55.4 55.5 65.13 65.08 65.43 65.3 65.2 65.1
18/06/2018 08:34:07 54.8 55.15 55.27 55.2 55.4 55.5 65.2 65.19 65.43 65.3 65.2 65.1
18/06/2018 08:34:08 55.07 55.05 55.27 55.2 55.4 55.5 65.27 65.29 65.43 65.3 65.2 65.1
18/06/2018 08:34:09 54.67 55.08 55.27 55.2 55.4 55.5 65.07 65.22 65.43 65.3 65.2 65.1
18/06/2018 08:34:10 54.6 54.85 55.27 55.2 55.4 55.5 65.15 65.28 65.43 65.3 65.2 65.1
18/06/2018 08:34:11 54.68 54.75 55.27 55.2 55.4 55.5 65.36 65.29 65.43 65.3 65.2 65.1
18/06/2018 08:34:12 54.82 54.83 55.26 55.2 55.4 55.5 65.15 65.3 65.43 65.3 65.2 65.1
18/06/2018 08:34:13 54.62 54.76 55.26 55.2 55.4 55.5 65.08 65.25 65.43 65.3 65.2 65.1
18/06/2018 08:34:14 54.84 54.81 55.26 55.2 55.4 55.5 65.18 65.22 65.43 65.3 65.2 65.1
18/06/2018 08:34:15 54.67 54.78 55.26 55.2 55.4 55.5 65.11 65.22 65.43 65.3 65.2 65.1
18/06/2018 08:34:16 54.56 54.74 55.26 55.2 55.4 55.5 65.03 65.17 65.43 65.3 65.2 65.1
18/06/2018 08:34:17 54.6 54.69 55.26 55.2 55.4 55.5 64.94 65.11 65.43 65.3 65.2 65.1
18/06/2018 08:34:18 54.89 54.89 55.26 55.2 55.4 55.5 65.32 65.4 65.43 65.3 65.2 65.1
18/06/2018 08:34:19 54.67 54.82 55.26 55.2 55.4 55.5 64.99 65.15 65.43 65.3 65.2 65.1
18/06/2018 08:34:20 54.54 54.72 55.26 55.2 55.4 55.5 64.77 65.07 65.43 65.3 65.2 65.1
18/06/2018 08:34:21 54.61 54.71 55.26 55.2 55.4 55.5 64.84 65 65.43 65.3 65.2 65.1
18/06/2018 08:34:22 54.66 54.75 55.26 55.2 55.4 55.5 65.09 65.06 65.43 65.3 65.2 65.1
18/06/2018 08:34:23 54.61 54.67 55.26 55.1 55.4 55.5 64.97 65.02 65.43 65.3 65.2 65.1
18/06/2018 08:34:24 54.59 54.61 55.26 55.1 55.4 55.5 64.7 65.01 65.43 65.3 65.2 65.1
18/06/2018 08:34:25 54.53 54.65 55.26 55.1 55.4 55.5 64.82 64.91 65.43 65.3 65.2 65.1
18/06/2018 08:34:26 54.8 54.74 55.26 55.1 55.4 55.5 65.38 65.22 65.43 65.3 65.2 65.1
18/06/2018 08:34:27 54.96 54.93 55.26 55.1 55.4 55.5 64.72 65.17 65.43 65.3 65.2 65.1
18/06/2018 08:34:28 54.83 54.92 55.26 55.1 55.4 55.5 64.84 64.94 65.41 65.3 65.2 65.1
18/06/2018 08:34:29 54.7 54.87 55.26 55.1 55.4 55.5 65.01 65.02 65.4 65.2 65.2 65.1
18/06/2018 08:34:30 54.71 54.88 55.26 55.1 55.4 55.5 65.09 65.1 65.4 65.2 65.2 65.1
18/06/2018 08:34:31 54.62 54.77 55.26 55.1 55.4 55.5 64.76 65.06 65.4 65.2 65.2 65.1
18/06/2018 08:34:32 54.68 54.73 55.26 55.1 55.4 55.5 64.82 64.9 65.4 65.2 65.2 65.1
18/06/2018 08:34:33 54.6 54.71 55.26 55.1 55.4 55.5 64.73 64.84 65.4 65.2 65.2 65.1
18/06/2018 08:34:34 54.81 54.8 55.26 55.1 55.4 55.5 64.99 64.98 65.4 65.2 65.2 65.1
18/06/2018 08:34:35 54.81 54.85 55.25 55.1 55.4 55.5 65.01 65.08 65.4 65.2 65.2 65.1
18/06/2018 08:34:36 54.76 54.81 55.15 55.1 55.4 55.5 64.74 64.95 65.4 65.2 65.2 65.1
18/06/2018 08:34:37 54.74 54.83 55.08 55.1 55.4 55.5 64.64 64.81 65.4 65.2 65.2 65.1
18/06/2018 08:34:38 54.56 54.79 55.08 55.1 55.4 55.5 64.82 64.82 65.4 65.2 65.2 65.1
18/06/2018 08:34:39 54.75 54.73 54.93 55.1 55.4 55.5 64.77 64.89 65.4 65.2 65.2 65.1
18/06/2018 08:34:40 54.87 54.84 54.93 55.1 55.4 55.5 64.88 64.88 65.4 65.2 65.2 65.1
18/06/2018 08:34:41 54.85 54.9 54.93 55.1 55.4 55.5 64.79 64.99 65.4 65.2 65.2 65.1
18/06/2018 08:34:42 54.73 54.88 54.93 55.1 55.4 55.5 64.89 64.88 65.4 65.2 65.2 65.1
18/06/2018 08:34:43 54.59 54.79 54.93 55.1 55.4 55.5 64.69 64.85 65.4 65.2 65.2 65.1
18/06/2018 08:34:44 54.67 54.72 54.93 55.1 55.4 55.5 65 64.95 65.4 65.2 65.2 65.1
18/06/2018 08:34:45 54.72 54.76 54.93 55.1 55.4 55.5 64.81 64.98 65.4 65.2 65.2 65.1
18/06/2018 08:34:46 54.72 54.77 54.93 55.1 55.4 55.5 64.72 64.82 65.4 65.2 65.2 65.1
18/06/2018 08:34:47 54.98 54.93 54.93 55.1 55.4 55.5 64.69 64.85 65.4 65.2 65.2 65.1
18/06/2018 08:34:48 55.01 55.02 55.02 55.1 55.4 55.5 64.45 64.72 65.22 65.2 65.2 65.1
18/06/2018 08:34:49 55.09 55.17 55.17 55.1 55.4 55.5 64.54 64.62 65.22 65.2 65.2 65.1
18/06/2018 08:34:50 54.96 55.05 55.17 55.1 55.4 55.5 64.78 64.73 65.22 65.2 65.2 65.1
18/06/2018 08:34:51 55.18 55.19 55.19 55.1 55.4 55.5 65.13 65.05 65.22 65.2 65.2 65.1
18/06/2018 08:34:52 55.03 55.15 55.19 55.1 55.4 55.5 65.46 65.33 65.33 65.2 65.2 65.1
18/06/2018 08:34:53 55.13 55.17 55.19 55.1 55.4 55.5 65.12 65.34 65.34 65.2 65.2 65.1
18/06/2018 08:34:54 55.15 55.22 55.22 55.1 55.4 55.5 65.01 65.29 65.34 65.2 65.2 65.1
18/06/2018 08:34:55 55.52 55.41 55.41 55.1 55.4 55.5 65.44 65.3 65.34 65.2 65.2 65.1
18/06/2018 08:34:56 55.32 55.46 55.46 55.1 55.4 55.5 65.17 65.32 65.34 65.2 65.2 65.1
18/06/2018 08:34:57 55.37 55.4 55.46 55.1 55.4 55.5 65.56 65.55 65.55 65.2 65.2 65.1
18/06/2018 08:34:58 55.43 55.54 55.54 55.1 55.4 55.5 68.51 68.2 68.2 65.2 65.2 65.1
18/06/2018 08:34:59 55.22 55.39 55.54 55.1 55.4 55.5 65.37 67.03 68.2 65.2 65.2 65.1
18/06/2018 08:35:00 55.13 55.31 55.54 55.1 55.4 55.5 65.39 66.11 68.2 65.2 65.2 65.1
18/06/2018 08:35:01 55.18 55.27 55.54 55.1 55.4 55.5 64.96 65.64 68.2 65.2 65.2 65.1
18/06/2018 08:35:02 55.33 55.36 55.54 55.1 55.4 55.5 64.94 65.24 68.2 65.2 65.2 65.1
18/06/2018 08:35:03 55.3 55.34 55.54 55.1 55.4 55.5 65.19 65.17 68.2 65.2 65.2 65.1
18/06/2018 08:35:04 55.13 55.31 55.54 55.1 55.4 55.5 65.25 65.35 68.2 65.2 65.2 65.1
18/06/2018 08:35:05 55.18 55.26 55.54 55.1 55.4 55.5 65.05 65.2 68.2 65.2 65.2 65.1
18/06/2018 08:35:06 55.17 55.28 55.54 55.1 55.4 55.5 65.18 65.25 68.2 65.2 65.2 65.1
18/06/2018 08:35:07 55.19 55.24 55.54 55.1 55.4 55.5 65.29 65.34 68.2 65.2 65.2 65.1
18/06/2018 08:35:08 55.11 55.2 55.54 55.1 55.4 55.5 65.13 65.25 68.2 65.2 65.2 65.1
18/06/2018 08:35:09 55.35 55.32 55.54 55.1 55.4 55.5 65.19 65.32 68.2 65.2 65.2 65.1
18/06/2018 08:35:10 55.1 55.26 55.54 55.1 55.4 55.5 65.43 65.43 68.2 65.3 65.2 65.1
18/06/2018 08:35:11 55.23 55.26 55.54 55.1 55.4 55.5 65.52 65.57 68.2 65.3 65.2 65.1
18/06/2018 08:35:12 55.09 55.24 55.54 55.1 55.4 55.5 65.4 65.53 68.2 65.3 65.2 65.1
18/06/2018 08:35:13 55.11 55.18 55.54 55.1 55.4 55.5 65.22 65.5 68.2 65.3 65.2 65.1
18/06/2018 08:35:14 55.58 55.46 55.54 55.1 55.4 55.5 65.06 65.33 68.2 65.3 65.2 65.1
18/06/2018 08:35:15 55.38 55.5 55.54 55.1 55.4 55.5 65.19 65.22 68.2 65.3 65.2 65.1
18/06/2018 08:35:16 55.48 55.5 55.54 55.1 55.4 55.5 65.42 65.42 68.2 65.3 65.2 65.1
18/06/2018 08:35:17 55.66 55.65 55.65 55.1 55.4 55.5 65.8 65.63 68.2 65.3 65.2 65.1
18/06/2018 08:35:18 55.68 55.67 55.67 55.1 55.4 55.5 65.27 65.61 68.2 65.3 65.2 65.1
18/06/2018 08:35:19 55.88 55.86 55.86 55.1 55.4 55.5 65.35 65.46 68.2 65.3 65.2 65.1
18/06/2018 08:35:20 56.29 56.19 56.19 55.1 55.4 55.5 65.59 65.64 68.2 65.3 65.2 65.1
18/06/2018 08:35:21 55.81 56.21 56.21 55.1 55.4 55.5 65.47 65.58 68.2 65.3 65.2 65.1
18/06/2018 08:35:22 55.71 55.94 56.21 55.1 55.4 55.5 65.19 65.46 68.2 65.3 65.2 65.1
18/06/2018 08:35:23 55.71 55.86 56.21 55.1 55.4 55.5 65.65 65.68 68.2 65.3 65.2 65.1
18/06/2018 08:35:24 55.42 55.77 56.21 55.1 55.4 55.5 64.83 65.5 68.2 65.3 65.2 65.1
18/06/2018 08:35:25 55.47 55.54 56.21 55.1 55.4 55.5 65.12 65.17 68.2 65.3 65.2 65.1
18/06/2018 08:35:26 55.04 55.52 56.21 55.1 55.4 55.5 65.3 65.26 68.2 65.3 65.2 65.1
18/06/2018 08:35:27 55.46 55.41 56.21 55.1 55.4 55.5 65.5 65.43 68.2 65.2 65.2 65.1
18/06/2018 08:35:28 55.26 55.41 56.21 55.1 55.4 55.5 65.05 65.42 67.03 65.2 65.2 65.1
18/06/2018 08:35:29 55.2 55.31 56.21 55.1 55.4 55.5 65.28 65.32 66.11 65.2 65.2 65.1
18/06/2018 08:35:30 55.16 55.26 56.21 55.1 55.4 55.5 65.38 65.39 65.68 65.2 65.2 65.1
18/06/2018 08:35:31 55.3 55.32 56.21 55.1 55.4 55.5 65.47 65.49 65.68 65.2 65.2 65.1
18/06/2018 08:35:32 55.23 55.28 56.21 55.1 55.4 55.5 65.49 65.53 65.68 65.2 65.2 65.1
18/06/2018 08:35:33 55.34 55.35 56.21 55.1 55.4 55.5 65.25 65.49 65.68 65.2 65.2 65.1
18/06/2018 08:35:34 54.74 55.3 56.21 55.1 55.4 55.5 65.05 65.35 65.68 65.2 65.2 65.1
18/06/2018 08:35:35 54.86 55.04 56.21 55.1 55.4 55.5 65.26 65.42 65.68 65.2 65.2 65.1
18/06/2018 08:35:36 54.92 54.99 56.21 55.1 55.4 55.5 65.42 65.41 65.68 65.2 65.2 65.1
18/06/2018 08:35:37 55.12 55.06 56.21 55.1 55.4 55.5 65.34 65.37 65.68 65.2 65.2 65.1
18/06/2018 08:35:38 55.27 55.23 56.21 55.1 55.4 55.5 65.59 65.6 65.68 65.2 65.2 65.1
18/06/2018 08:35:39 55.43 55.41 56.21 55.1 55.4 55.5 65.13 65.46 65.68 65.2 65.2 65.1
18/06/2018 08:35:40 55.46 55.49 56.21 55.1 55.4 55.5 65.85 65.71 65.71 65.2 65.2 65.1
18/06/2018 08:35:41 56.26 56.14 56.21 55.1 55.4 55.5 67.4 67.09 67.09 65.2 65.2 65.1
18/06/2018 08:35:42 55.49 56.08 56.21 55.1 55.4 55.5 65.84 67.02 67.09 65.2 65.2 65.1
18/06/2018 08:35:43 55.61 55.76 56.21 55.1 55.4 55.5 66.39 66.41 67.09 65.2 65.2 65.1
18/06/2018 08:35:44 55.86 55.84 56.21 55.1 55.4 55.5 66.8 67.18 67.18 65.2 65.2 65.1
18/06/2018 08:35:45 55.71 55.8 56.21 55.1 55.4 55.5 65.82 66.37 67.18 65.2 65.2 65.1
18/06/2018 08:35:46 55.38 55.73 56.21 55.1 55.4 55.5 65.62 66.05 67.18 65.2 65.2 65.1
18/06/2018 08:35:47 55.34 55.55 56.21 55.1 55.4 55.5 65.81 66.02 67.18 65.2 65.2 65.1
18/06/2018 08:35:48 55.25 55.41 56.21 55.1 55.4 55.5 65.8 65.91 67.18 65.2 65.2 65.1
18/06/2018 08:35:49 55.62 55.56 56.21 55.1 55.4 55.5 65.51 65.85 67.18 65.2 65.2 65.1
18/06/2018 08:35:50 55.2 55.5 56.21 55.1 55.4 55.5 65.43 65.61 67.18 65.2 65.2 65.1
18/06/2018 08:35:51 55.22 55.35 56.14 55.1 55.4 55.5 65.26 65.49 67.18 65.2 65.2 65.1
18/06/2018 08:35:52 55.38 55.42 56.14 55.1 55.4 55.5 65.23 65.4 67.18 65.2 65.2 65.1
18/06/2018 08:35:53 55.31 55.39 56.14 55.1 55.4 55.5 65.21 65.37 67.18 65.2 65.2 65.1
18/06/2018 08:35:54 55.55 55.53 56.14 55.1 55.4 55.5 65.5 65.47 67.18 65.2 65.2 65.1
18/06/2018 08:35:55 55.56 55.57 56.14 55.1 55.4 55.5 65.63 65.6 67.18 65.2 65.2 65.1
18/06/2018 08:35:56 55.57 55.61 56.14 55.1 55.4 55.5 65.28 65.55 67.18 65.2 65.2 65.1
18/06/2018 08:35:57 55.51 55.64 56.14 55.1 55.4 55.5 65.13 65.39 67.18 65.2 65.2 65.1
18/06/2018 08:35:58 55.58 55.64 56.14 55.1 55.4 55.5 64.97 65.29 67.18 65.2 65.2 65.1
18/06/2018 08:35:59 55.86 55.81 56.14 55.1 55.4 55.5 65.32 65.27 67.18 65.2 65.2 65.1
18/06/2018 08:36:00 56.19 56.03 56.14 55.1 55.4 55.5 65.84 65.67 67.18 65.2 65.2 65.1
18/06/2018 08:36:01 56.04 56.07 56.14 55.1 55.4 55.5 65.74 65.76 67.18 65.2 65.2 65.1
18/06/2018 08:36:02 56.06 56.09 56.14 55.1 55.4 55.5 65.69 65.74 67.18 65.2 65.2 65.1
18/06/2018 08:36:03 56.24 56.18 56.18 55.1 55.4 55.5 65.71 65.75 67.18 65.2 65.2 65.1
18/06/2018 08:36:04 56.18 56.27 56.27 55.2 55.4 55.5 65.81 65.95 67.18 65.2 65.2 65.1
18/06/2018 08:36:05 56.09 56.22 56.27 55.2 55.4 55.5 65.45 65.82 67.18 65.2 65.2 65.1
18/06/2018 08:36:06 56.41 56.31 56.31 55.2 55.4 55.5 65.58 65.75 67.18 65.2 65.2 65.1
18/06/2018 08:36:07 55.99 56.3 56.31 55.2 55.4 55.5 65.36 65.56 67.18 65.2 65.2 65.1
18/06/2018 08:36:08 55.88 56.1 56.31 55.2 55.4 55.5 65.32 65.42 67.18 65.2 65.2 65.1
18/06/2018 08:36:09 55.69 55.96 56.31 55.2 55.4 55.5 65.68 65.64 67.18 65.2 65.2 65.1
18/06/2018 08:36:10 55.55 55.78 56.31 55.1 55.4 55.5 65.87 65.81 67.18 65.2 65.2 65.1
18/06/2018 08:36:11 55.68 55.72 56.31 55.1 55.4 55.5 65.22 65.8 67.18 65.2 65.2 65.1
18/06/2018 08:36:12 55.46 55.66 56.31 55.1 55.4 55.5 65.08 65.45 67.18 65.2 65.2 65.1
18/06/2018 08:36:13 55.5 55.56 56.31 55.1 55.4 55.5 65.36 65.38 67.18 65.2 65.2 65.1
18/06/2018 08:36:14 55.49 55.58 56.31 55.1 55.4 55.5 65.37 65.5 66.37 65.2 65.2 65.1
18/06/2018 08:36:15 55.86 55.76 56.31 55.1 55.4 55.5 65.77 65.73 66.05 65.2 65.2 65.1
18/06/2018 08:36:16 55.74 55.79 56.31 55.1 55.4 55.5 65.37 65.64 66.02 65.2 65.2 65.1
18/06/2018 08:36:17 55.53 55.77 56.31 55.1 55.4 55.5 65.28 65.45 65.95 65.2 65.2 65.1
18/06/2018 08:36:18 55.6 55.73 56.31 55.1 55.4 55.5 65.09 65.46 65.95 65.2 65.2 65.1
18/06/2018 08:36:19 55.85 55.78 56.31 55.2 55.4 55.5 65.72 65.56 65.95 65.2 65.2 65.1
18/06/2018 08:36:20 55.64 55.75 56.31 55.2 55.4 55.5 65.66 65.66 65.95 65.2 65.2 65.1
18/06/2018 08:36:21 55.52 55.69 56.31 55.2 55.4 55.5 65.32 65.62 65.95 65.2 65.2 65.1
18/06/2018 08:36:22 55.45 55.6 56.31 55.2 55.4 55.5 65.35 65.54 65.95 65.2 65.2 65.1
18/06/2018 08:36:23 55.4 55.52 56.31 55.2 55.4 55.5 65.49 65.55 65.95 65.2 65.2 65.1
18/06/2018 08:36:24 55.6 55.58 56.31 55.2 55.4 55.5 65.39 65.53 65.95 65.2 65.3 65.1
18/06/2018 08:36:25 55.92 55.81 56.31 55.2 55.4 55.5 65.52 65.64 65.95 65.2 65.3 65.1
18/06/2018 08:36:26 55.94 55.88 56.31 55.2 55.4 55.5 65.27 65.42 65.95 65.2 65.3 65.1
18/06/2018 08:36:27 55.98 56 56.31 55.2 55.4 55.5 65.43 65.55 65.95 65.2 65.3 65.1
18/06/2018 08:36:28 55.76 55.94 56.31 55.2 55.4 55.5 65.21 65.39 65.95 65.2 65.3 65.1
18/06/2018 08:36:29 56.05 55.99 56.31 55.2 55.4 55.5 65.33 65.37 65.95 65.2 65.3 65.1
18/06/2018 08:36:30 56.12 56.09 56.31 55.2 55.4 55.5 65.52 65.57 65.95 65.2 65.3 65.1
18/06/2018 08:36:31 55.99 56.17 56.31 55.2 55.4 55.5 65.53 65.61 65.95 65.2 65.3 65.1
18/06/2018 08:36:32 55.79 56 56.31 55.2 55.4 55.5 65.5 65.56 65.95 65.2 65.3 65.1
18/06/2018 08:36:33 55.89 55.93 56.31 55.2 55.4 55.5 65.38 65.47 65.95 65.2 65.3 65.1
18/06/2018 08:36:34 55.64 55.93 56.31 55.2 55.4 55.5 64.96 65.41 65.82 65.2 65.3 65.1
18/06/2018 08:36:35 55.7 55.74 56.31 55.2 55.4 55.5 64.96 65.21 65.81 65.2 65.3 65.1
18/06/2018 08:36:36 55.83 55.83 56.3 55.2 55.4 55.5 65.26 65.22 65.81 65.2 65.3 65.1
18/06/2018 08:36:37 55.9 55.91 56.17 55.2 55.4 55.5 65.4 65.37 65.81 65.2 65.3 65.1
18/06/2018 08:36:38 55.8 55.94 56.17 55.2 55.4 55.5 65.25 65.46 65.81 65.2 65.3 65.1
18/06/2018 08:36:39 56.01 55.94 56.17 55.2 55.4 55.5 65.88 65.7 65.81 65.2 65.3 65.1
18/06/2018 08:36:40 55.76 55.93 56.17 55.2 55.4 55.5 65.27 65.59 65.8 65.2 65.3 65.1
18/06/2018 08:36:41 55.67 55.88 56.17 55.2 55.4 55.5 65.1 65.41 65.73 65.2 65.3 65.1
18/06/2018 08:36:42 55.66 55.78 56.17 55.2 55.4 55.5 65.18 65.31 65.73 65.2 65.3 65.1
18/06/2018 08:36:43 55.48 55.72 56.17 55.2 55.4 55.5 65.26 65.35 65.73 65.2 65.3 65.1
18/06/2018 08:36:44 55 55.57 56.17 55.2 55.4 55.5 65.28 65.38 65.73 65.2 65.3 65.1
18/06/2018 08:36:45 55.34 55.32 56.17 55.2 55.4 55.5 65.63 65.65 65.7 65.2 65.3 65.1
18/06/2018 08:36:46 55.06 55.33 56.17 55.2 55.4 55.5 64.88 65.5 65.7 65.2 65.3 65.1
18/06/2018 08:36:47 55.1 55.28 56.17 55.2 55.4 55.5 64.98 65.25 65.7 65.2 65.3 65.1
18/06/2018 08:36:48 55.18 55.21 56.17 55.2 55.4 55.5 65.16 65.15 65.7 65.2 65.3 65.1
18/06/2018 08:36:49 55.17 55.29 56.17 55.2 55.4 55.5 64.81 65.12 65.7 65.2 65.3 65.1
18/06/2018 08:36:50 55.11 55.19 56.17 55.2 55.4 55.5 65.04 65.11 65.7 65.2 65.3 65.1
18/06/2018 08:36:51 55.05 55.21 56.17 55.2 55.4 55.5 65.16 65.13 65.7 65.2 65.3 65.1
18/06/2018 08:36:52 54.92 55.08 56.17 55.2 55.4 55.5 65.06 65.17 65.7 65.2 65.3 65.1
18/06/2018 08:36:53 54.94 55.04 56.17 55.2 55.4 55.5 65.35 65.3 65.7 65.2 65.3 65.1
18/06/2018 08:36:54 55.24 55.14 56.17 55.2 55.4 55.5 65.15 65.31 65.7 65.2 65.3 65.1
18/06/2018 08:36:55 55.5 55.39 56.17 55.2 55.4 55.5 65.17 65.29 65.7 65.2 65.3 65.1
18/06/2018 08:36:56 55.45 55.49 56.17 55.2 55.4 55.5 65.36 65.33 65.7 65.2 65.3 65.1
18/06/2018 08:36:57 55.5 55.49 56.17 55.2 55.4 55.5 65.1 65.37 65.7 65.2 65.3 65.1
18/06/2018 08:36:58 55.42 55.53 56.17 55.2 55.4 55.5 65.41 65.4 65.7 65.2 65.3 65.1
18/06/2018 08:36:59 55.56 55.53 56.17 55.2 55.4 55.5 65.23 65.34 65.7 65.2 65.3 65.1
18/06/2018 08:37:00 55.58 55.6 56.17 55.2 55.4 55.5 65.31 65.34 65.7 65.2 65.3 65.1
18/06/2018 08:37:01 55.48 55.63 56 55.2 55.4 55.5 65.46 65.54 65.7 65.2 65.3 65.1
18/06/2018 08:37:02 55.58 55.62 55.94 55.2 55.4 55.5 65.68 65.65 65.7 65.2 65.3 65.1
18/06/2018 08:37:03 55.6 55.64 55.94 55.2 55.4 55.5 65.14 65.57 65.7 65.2 65.3 65.1
18/06/2018 08:37:04 55.44 55.61 55.94 55.2 55.4 55.5 64.99 65.38 65.7 65.2 65.3 65.1
18/06/2018 08:37:05 55.87 55.78 55.94 55.2 55.4 55.5 65.45 65.39 65.7 65.2 65.3 65.1
18/06/2018 08:37:06 55.47 55.78 55.94 55.2 55.4 55.5 65.12 65.34 65.7 65.2 65.3 65.1
18/06/2018 08:37:07 55.51 55.6 55.94 55.2 55.4 55.5 65.19 65.31 65.7 65.2 65.3 65.1
18/06/2018 08:37:08 56.03 55.85 55.94 55.3 55.4 55.5 65.67 65.54 65.7 65.2 65.3 65.1
18/06/2018 08:37:09 55.73 55.87 55.93 55.3 55.4 55.5 65.23 65.53 65.65 65.2 65.3 65.1
18/06/2018 08:37:10 55.73 55.82 55.88 55.3 55.4 55.5 65.04 65.45 65.65 65.2 65.3 65.1
18/06/2018 08:37:11 55.51 55.77 55.87 55.3 55.4 55.5 65.36 65.4 65.65 65.2 65.3 65.1
18/06/2018 08:37:12 55.53 55.59 55.87 55.3 55.4 55.5 65.12 65.21 65.65 65.2 65.3 65.1
18/06/2018 08:37:13 55.67 55.7 55.87 55.3 55.4 55.5 65.47 65.41 65.65 65.2 65.3 65.1
18/06/2018 08:37:14 56.04 55.93 55.93 55.3 55.4 55.5 65.45 65.53 65.65 65.2 65.3 65.1
18/06/2018 08:37:15 55.94 55.96 55.96 55.3 55.4 55.5 65.07 65.49 65.65 65.2 65.3 65.1
18/06/2018 08:37:16 55.75 55.91 55.96 55.3 55.4 55.5 65.31 65.29 65.65 65.2 65.3 65.1
18/06/2018 08:37:17 55.52 55.81 55.96 55.3 55.4 55.5 65.12 65.27 65.65 65.2 65.3 65.1
18/06/2018 08:37:18 55.7 55.74 55.96 55.3 55.4 55.5 65.52 65.45 65.65 65.3 65.3 65.1
18/06/2018 08:37:19 55.94 55.85 55.96 55.3 55.4 55.5 65.82 65.7 65.7 65.3 65.3 65.1
18/06/2018 08:37:20 55.82 55.97 55.97 55.3 55.4 55.5 65.39 65.78 65.78 65.3 65.3 65.1
18/06/2018 08:37:21 55.71 55.85 55.97 55.3 55.4 55.5 65.93 65.82 65.82 65.3 65.3 65.1
18/06/2018 08:37:22 55.51 55.76 55.97 55.3 55.4 55.5 65.62 65.89 65.89 65.3 65.3 65.1
18/06/2018 08:37:23 55.63 55.65 55.97 55.3 55.4 55.5 65.5 65.67 65.89 65.3 65.3 65.1
18/06/2018 08:37:24 55.66 55.74 55.97 55.3 55.4 55.5 65.31 65.57 65.89 65.3 65.3 65.1
18/06/2018 08:37:25 55.7 55.71 55.97 55.3 55.4 55.5 65.03 65.45 65.89 65.3 65.3 65.1
18/06/2018 08:37:26 55.87 55.8 55.97 55.3 55.4 55.5 65.13 65.26 65.89 65.3 65.3 65.1
18/06/2018 08:37:27 55.97 55.92 55.97 55.3 55.4 55.5 65.08 65.18 65.89 65.3 65.3 65.1
18/06/2018 08:37:28 56.05 56.02 56.02 55.3 55.4 55.5 65.1 65.13 65.89 65.3 65.3 65.1
18/06/2018 08:37:29 55.78 56.04 56.04 55.3 55.4 55.5 65.12 65.19 65.89 65.3 65.3 65.1
18/06/2018 08:37:30 55.2 55.86 56.04 55.3 55.4 55.5 64.99 65.12 65.89 65.3 65.3 65.1
18/06/2018 08:37:31 55.14 55.47 56.04 55.3 55.4 55.5 64.9 65.06 65.89 65.3 65.3 65.1
18/06/2018 08:37:32 55.25 55.3 56.04 55.3 55.4 55.5 65 65.09 65.89 65.3 65.3 65.1
18/06/2018 08:37:33 55.23 55.34 56.04 55.3 55.4 55.5 65.13 65.08 65.89 65.3 65.3 65.1
18/06/2018 08:37:34 55.16 55.29 56.04 55.3 55.4 55.5 64.85 65.1 65.89 65.3 65.3 65.1
18/06/2018 08:37:35 55.2 55.28 56.04 55.3 55.4 55.5 65 65.03 65.89 65.3 65.3 65.1
18/06/2018 08:37:36 55.13 55.24 56.04 55.3 55.4 55.5 64.91 65.06 65.89 65.3 65.3 65.1
18/06/2018 08:37:37 55.25 55.27 56.04 55.3 55.4 55.5 65.04 65.05 65.89 65.2 65.3 65.1
18/06/2018 08:37:38 55.52 55.42 56.04 55.3 55.4 55.5 65.32 65.25 65.89 65.2 65.3 65.1
18/06/2018 08:37:39 55.09 55.38 56.04 55.3 55.4 55.5 64.99 65.24 65.89 65.2 65.3 65.1
18/06/2018 08:37:40 55.1 55.21 56.04 55.3 55.4 55.5 64.96 65.14 65.89 65.2 65.3 65.1
18/06/2018 08:37:41 55.25 55.3 56.04 55.3 55.4 55.5 65.11 65.12 65.89 65.2 65.3 65.1
18/06/2018 08:37:42 55.01 55.22 56.04 55.3 55.4 55.5 64.99 65.06 65.89 65.2 65.3 65.1
18/06/2018 08:37:43 55.18 55.16 56.04 55.3 55.4 55.5 65.33 65.23 65.89 65.2 65.3 65.1
18/06/2018 08:37:44 55.31 55.34 56.04 55.3 55.4 55.5 65.05 65.29 65.89 65.2 65.3 65.1
18/06/2018 08:37:45 55.02 55.27 56.04 55.3 55.4 55.5 65.35 65.35 65.89 65.2 65.3 65.1
18/06/2018 08:37:46 55.06 55.12 56.04 55.3 55.4 55.5 65.36 65.48 65.89 65.2 65.3 65.1
18/06/2018 08:37:47 55.12 55.13 56.04 55.3 55.4 55.5 64.99 65.31 65.89 65.2 65.3 65.1
18/06/2018 08:37:48 55.42 55.33 56.04 55.3 55.4 55.5 65.11 65.21 65.89 65.2 65.3 65.1
18/06/2018 08:37:49 55.62 55.52 56.04 55.3 55.4 55.5 65.35 65.29 65.89 65.2 65.3 65.1
18/06/2018 08:37:50 55.53 55.56 56.04 55.3 55.4 55.5 65.06 65.28 65.89 65.2 65.3 65.1
18/06/2018 08:37:51 55.45 55.54 56.04 55.3 55.4 55.5 65.6 65.61 65.89 65.2 65.3 65.1
18/06/2018 08:37:52 55.38 55.51 56.04 55.3 55.4 55.5 65.15 65.4 65.67 65.2 65.3 65.1
18/06/2018 08:37:53 55.32 55.48 56.04 55.3 55.4 55.5 65.39 65.41 65.61 65.2 65.3 65.1
18/06/2018 08:37:54 55.31 55.38 56.04 55.3 55.4 55.5 65.45 65.58 65.61 65.2 65.3 65.1
18/06/2018 08:37:55 55.43 55.45 56.04 55.3 55.4 55.5 66.49 66.07 66.07 65.2 65.3 65.1
18/06/2018 08:37:56 55.45 55.43 56.04 55.3 55.4 55.5 65.72 66.13 66.13 65.2 65.3 65.1
18/06/2018 08:37:57 55.65 55.61 56.04 55.3 55.4 55.5 65.17 65.83 66.13 65.2 65.3 65.1
18/06/2018 08:37:58 55.98 55.89 56.04 55.3 55.4 55.5 65.73 65.67 66.13 65.3 65.3 65.1
18/06/2018 08:37:59 56.14 56.09 56.09 55.3 55.4 55.5 66.2 66.13 66.13 65.3 65.3 65.1
18/06/2018 08:38:00 56.26 56.27 56.27 55.3 55.4 55.5 66.32 66.43 66.43 65.3 65.3 65.1
18/06/2018 08:38:01 55.76 56.18 56.27 55.3 55.4 55.5 65.65 66.22 66.43 65.3 65.3 65.1
18/06/2018 08:38:02 55.77 55.96 56.27 55.3 55.4 55.5 65.25 65.81 66.43 65.3 65.3 65.1
18/06/2018 08:38:03 56.07 56.01 56.27 55.3 55.4 55.5 65.44 65.49 66.43 65.3 65.3 65.1
18/06/2018 08:38:04 55.93 56.08 56.27 55.3 55.4 55.5 65.18 65.5 66.43 65.3 65.3 65.1
18/06/2018 08:38:05 55.68 55.94 56.27 55.3 55.4 55.5 65.42 65.47 66.43 65.3 65.3 65.1
18/06/2018 08:38:06 55.76 55.83 56.27 55.3 55.4 55.5 65.17 65.46 66.43 65.3 65.3 65.1
18/06/2018 08:38:07 55.82 55.91 56.27 55.3 55.4 55.5 65.33 65.37 66.43 65.3 65.3 65.1
18/06/2018 08:38:08 56.05 55.98 56.27 55.3 55.4 55.5 64.93 65.35 66.43 65.3 65.3 65.1
18/06/2018 08:38:09 56.06 56.05 56.27 55.3 55.4 55.5 65.43 65.36 66.43 65.3 65.3 65.1
18/06/2018 08:38:10 55.77 56.03 56.27 55.3 55.4 55.5 65.21 65.38 66.43 65.3 65.3 65.1
18/06/2018 08:38:11 55.55 55.86 56.27 55.3 55.4 55.5 65.36 65.37 66.43 65.3 65.3 65.1
18/06/2018 08:38:12 55.43 55.66 56.27 55.3 55.4 55.5 65.38 65.46 66.43 65.3 65.3 65.1
18/06/2018 08:38:13 55.26 55.54 56.27 55.3 55.4 55.5 65.35 65.55 66.43 65.3 65.3 65.1
18/06/2018 08:38:14 55.7 55.71 56.27 55.4 55.4 55.5 67.08 66.84 66.84 65.3 65.3 65.1
18/06/2018 08:38:15 56.79 56.8 56.8 55.4 55.4 55.5 68.28 68.4 68.4 65.3 65.3 65.1
18/06/2018 08:38:16 55.57 56.82 56.82 55.4 55.4 55.5 66.13 68.42 68.42 65.3 65.3 65.1
18/06/2018 08:38:17 55.13 56.09 56.82 55.4 55.4 55.5 64.86 67.08 68.42 65.3 65.3 65.1
18/06/2018 08:38:18 55.16 55.49 56.82 55.4 55.4 55.5 65.29 65.86 68.42 65.3 65.3 65.1
18/06/2018 08:38:19 55.28 55.36 56.82 55.4 55.4 55.5 65.46 65.65 68.42 65.3 65.3 65.1
18/06/2018 08:38:20 55 55.3 56.82 55.4 55.4 55.5 65.42 65.54 68.42 65.3 65.3 65.1
18/06/2018 08:38:21 55.13 55.16 56.82 55.4 55.4 55.5 65.08 65.47 68.42 65.3 65.3 65.1
18/06/2018 08:38:22 55.09 55.17 56.82 55.4 55.4 55.5 65.57 65.51 68.42 65.3 65.3 65.1
18/06/2018 08:38:23 55.3 55.25 56.82 55.4 55.4 55.5 65.1 65.45 68.42 65.3 65.3 65.1
18/06/2018 08:38:24 55.29 55.34 56.82 55.4 55.4 55.5 65.23 65.34 68.42 65.3 65.3 65.1
18/06/2018 08:38:25 55.38 55.43 56.82 55.4 55.4 55.5 65.35 65.41 68.42 65.3 65.3 65.1
18/06/2018 08:38:26 55.43 55.45 56.82 55.4 55.4 55.5 65.33 65.38 68.42 65.3 65.3 65.1
18/06/2018 08:38:27 55.26 55.4 56.82 55.4 55.4 55.5 65.41 65.48 68.42 65.3 65.3 65.1
18/06/2018 08:38:28 55.6 55.58 56.82 55.4 55.4 55.5 65.6 65.63 68.42 65.3 65.3 65.1
18/06/2018 08:38:29 55.68 55.67 56.82 55.4 55.4 55.5 65.46 65.63 68.42 65.3 65.3 65.1
18/06/2018 08:38:30 55.57 55.68 56.82 55.4 55.4 55.5 65.32 65.52 68.42 65.3 65.3 65.1
18/06/2018 08:38:31 55.13 55.58 56.82 55.4 55.4 55.5 65.3 65.56 68.42 65.3 65.3 65.1
18/06/2018 08:38:32 55.27 55.36 56.82 55.4 55.4 55.5 65.64 65.58 68.42 65.3 65.3 65.1
18/06/2018 08:38:33 55.5 55.44 56.82 55.4 55.4 55.5 65.86 65.92 68.42 65.3 65.3 65.1
18/06/2018 08:38:34 55.4 55.53 56.82 55.4 55.4 55.5 65.37 65.74 68.42 65.3 65.3 65.1
18/06/2018 08:38:35 55.16 55.36 56.82 55.4 55.4 55.5 65.44 65.5 68.42 65.3 65.3 65.1
18/06/2018 08:38:36 55.37 55.38 56.82 55.4 55.4 55.5 65.62 65.62 68.42 65.3 65.3 65.1
18/06/2018 08:38:37 55.38 55.47 56.82 55.4 55.4 55.5 65.51 65.63 68.42 65.3 65.3 65.1
18/06/2018 08:38:38 55.33 55.4 56.82 55.4 55.4 55.5 65.61 65.7 68.42 65.3 65.3 65.1
18/06/2018 08:38:39 55.3 55.38 56.82 55.4 55.4 55.5 65.66 65.72 68.42 65.3 65.3 65.1
18/06/2018 08:38:40 55.26 55.36 56.82 55.4 55.4 55.5 65.57 65.73 68.42 65.3 65.3 65.1
18/06/2018 08:38:41 55.12 55.32 56.82 55.4 55.4 55.5 65.54 65.74 68.42 65.3 65.3 65.1
18/06/2018 08:38:42 55.16 55.22 56.82 55.4 55.4 55.5 65.81 65.79 68.42 65.3 65.3 65.1
18/06/2018 08:38:43 55.25 55.26 56.82 55.4 55.4 55.5 65.36 65.82 68.42 65.3 65.3 65.1
18/06/2018 08:38:44 55.37 55.36 56.82 55.4 55.4 55.5 65.51 65.63 68.42 65.3 65.3 65.1
18/06/2018 08:38:45 55.52 55.51 56.82 55.4 55.4 55.5 65.53 65.65 68.42 65.3 65.3 65.1
18/06/2018 08:38:46 55.63 55.59 56.09 55.4 55.4 55.5 65.03 65.48 67.08 65.3 65.3 65.1
18/06/2018 08:38:47 55.5 55.57 55.68 55.4 55.4 55.5 65.3 65.34 65.92 65.3 65.3 65.1
18/06/2018 08:38:48 55.8 55.73 55.73 55.4 55.4 55.5 65.83 65.64 65.92 65.3 65.3 65.1
18/06/2018 08:38:49 55.76 55.83 55.83 55.4 55.4 55.5 65.24 65.64 65.92 65.3 65.3 65.1
18/06/2018 08:38:50 55.82 55.86 55.86 55.4 55.4 55.5 65.41 65.52 65.92 65.3 65.3 65.1
18/06/2018 08:38:51 55.6 55.79 55.86 55.4 55.4 55.5 65.19 65.45 65.92 65.3 65.3 65.1
18/06/2018 08:38:52 55.63 55.7 55.86 55.4 55.4 55.5 65.11 65.29 65.92 65.3 65.3 65.1
18/06/2018 08:38:53 55.73 55.76 55.86 55.4 55.4 55.5 65.15 65.29 65.92 65.3 65.3 65.1
18/06/2018 08:38:54 55.8 55.82 55.86 55.4 55.4 55.5 65.2 65.2 65.92 65.3 65.3 65.1
18/06/2018 08:38:55 55.71 55.83 55.86 55.4 55.4 55.5 65.31 65.43 65.92 65.3 65.3 65.1
18/06/2018 08:38:56 55.58 55.74 55.86 55.4 55.4 55.5 65.2 65.26 65.92 65.3 65.3 65.1
18/06/2018 08:38:57 55.74 55.78 55.86 55.4 55.4 55.5 65.26 65.42 65.92 65.3 65.3 65.1
18/06/2018 08:38:58 55.77 55.77 55.86 55.4 55.4 55.5 65.27 65.34 65.92 65.3 65.3 65.1
18/06/2018 08:38:59 55.66 55.87 55.87 55.4 55.4 55.5 65.34 65.46 65.92 65.3 65.3 65.1
18/06/2018 08:39:00 55.35 55.67 55.87 55.4 55.4 55.5 65.33 65.4 65.92 65.3 65.3 65.1
18/06/2018 08:39:01 56.46 56.38 56.38 55.4 55.4 55.5 67.26 67.06 67.06 65.4 65.3 65.1
18/06/2018 08:39:02 62.25 61.91 61.91 55.5 55.5 55.5 71.26 71.07 71.07 65.4 65.3 65.1
18/06/2018 08:39:03 55.6 60.33 61.91 55.5 55.5 55.5 65.1 69.68 71.07 65.4 65.3 65.1
18/06/2018 08:39:04 55.52 57.98 61.91 55.5 55.5 55.5 65.34 67.39 71.07 65.4 65.3 65.1
18/06/2018 08:39:05 55.37 56.62 61.91 55.5 55.5 55.5 65.17 66.27 71.07 65.4 65.3 65.1
18/06/2018 08:39:06 59.67 59.28 61.91 55.5 55.5 55.5 70.2 69.74 71.07 65.4 65.4 65.1
18/06/2018 08:39:07 55.37 58.43 61.91 55.5 55.5 55.5 64.93 68.83 71.07 65.4 65.4 65.1
18/06/2018 08:39:08 55.68 56.76 61.91 55.5 55.5 55.5 65.31 66.82 71.07 65.4 65.4 65.1
18/06/2018 08:39:09 55.35 56.12 61.91 55.5 55.5 55.5 65.01 65.98 71.07 65.4 65.4 65.1
18/06/2018 08:39:10 55.27 55.66 61.91 55.5 55.5 55.5 65.12 65.45 71.07 65.4 65.4 65.1
18/06/2018 08:39:11 55.16 55.45 61.91 55.5 55.5 55.5 64.93 65.3 71.07 65.4 65.4 65.1
18/06/2018 08:39:12 55.28 55.32 61.91 55.5 55.5 55.5 65.52 65.43 71.07 65.4 65.4 65.1
18/06/2018 08:39:13 55.04 55.26 61.91 55.5 55.5 55.5 65.02 65.34 71.07 65.4 65.4 65.1
18/06/2018 08:39:14 55.42 55.36 61.91 55.5 55.5 55.5 65.27 65.29 71.07 65.4 65.4 65.1
18/06/2018 08:39:15 55.33 55.48 61.91 55.5 55.5 55.5 65.03 65.21 71.07 65.4 65.4 65.1
18/06/2018 08:39:16 55.65 55.63 61.91 55.5 55.5 55.5 65.79 65.65 71.07 65.4 65.4 65.1
18/06/2018 08:39:17 55.09 55.47 61.91 55.5 55.5 55.5 65.02 65.51 71.07 65.4 65.4 65.1
18/06/2018 08:39:18 55.19 55.26 61.91 55.5 55.5 55.5 65.15 65.27 71.07 65.4 65.4 65.1
18/06/2018 08:39:19 55.46 55.4 61.91 55.5 55.5 55.5 65.08 65.18 71.07 65.4 65.4 65.1
18/06/2018 08:39:20 55.4 55.48 61.91 55.5 55.5 55.5 65.34 65.36 71.07 65.4 65.4 65.1
18/06/2018 08:39:21 55.2 55.39 61.91 55.5 55.5 55.5 65.25 65.4 71.07 65.4 65.4 65.1
18/06/2018 08:39:22 55.03 55.32 61.91 55.5 55.5 55.5 65.27 65.28 71.07 65.4 65.4 65.1
18/06/2018 08:39:23 55.18 55.24 61.91 55.5 55.5 55.5 65.3 65.33 71.07 65.4 65.4 65.1
18/06/2018 08:39:24 55.16 55.22 61.91 55.5 55.5 55.5 64.94 65.33 71.07 65.4 65.4 65.1
18/06/2018 08:39:25 55.14 55.17 61.91 55.5 55.5 55.5 65.19 65.22 71.07 65.4 65.4 65.1
18/06/2018 08:39:26 55.59 55.48 61.91 55.5 55.5 55.5 65.54 65.46 71.07 65.4 65.4 65.1
18/06/2018 08:39:27 55.78 55.68 61.91 55.5 55.5 55.5 65.42 65.46 71.07 65.4 65.4 65.1
18/06/2018 08:39:28 55.35 55.66 61.91 55.5 55.5 55.5 65.38 65.6 71.07 65.4 65.4 65.1
18/06/2018 08:39:29 55.57 55.56 61.91 55.5 55.5 55.5 65.2 65.4 71.07 65.4 65.4 65.1
18/06/2018 08:39:30 55.7 55.68 61.91 55.6 55.5 55.5 65.28 65.34 71.07 65.4 65.4 65.1
18/06/2018 08:39:31 55.53 55.67 61.91 55.6 55.5 55.5 65.11 65.34 71.07 65.4 65.4 65.1
18/06/2018 08:39:32 55.5 55.64 60.33 55.6 55.5 55.5 65.31 65.34 69.74 65.4 65.4 65.1
18/06/2018 08:39:33 55.44 55.54 59.28 55.6 55.5 55.5 65.21 65.31 69.74 65.4 65.4 65.1
18/06/2018 08:39:34 55.31 55.49 59.28 55.6 55.5 55.5 65.25 65.39 69.74 65.4 65.3 65.1
18/06/2018 08:39:35 55.21 55.39 59.28 55.6 55.5 55.5 65.82 65.72 69.74 65.4 65.3 65.1
18/06/2018 08:39:36 55.44 55.41 58.43 55.6 55.5 55.5 65.37 65.56 68.83 65.5 65.3 65.1
18/06/2018 08:39:37 55.28 55.36 56.76 55.6 55.5 55.5 65.26 65.44 66.82 65.5 65.3 65.1
18/06/2018 08:39:38 55.42 55.43 56.12 55.6 55.5 55.5 65.25 65.38 65.98 65.5 65.3 65.1
18/06/2018 08:39:39 55.28 55.41 55.68 55.6 55.5 55.5 64.97 65.28 65.72 65.5 65.3 65.1
18/06/2018 08:39:40 55.37 55.4 55.68 55.6 55.5 55.5 65.53 65.38 65.72 65.5 65.3 65.1
18/06/2018 08:39:41 55.38 55.5 55.68 55.6 55.5 55.5 65.03 65.4 65.72 65.5 65.3 65.1
18/06/2018 08:39:42 55.44 55.46 55.68 55.6 55.5 55.5 65.31 65.31 65.72 65.5 65.4 65.1
18/06/2018 08:39:43 55.37 55.5 55.68 55.6 55.5 55.5 65.2 65.32 65.72 65.5 65.3 65.1
18/06/2018 08:39:44 55.06 55.36 55.68 55.6 55.5 55.5 64.92 65.2 65.72 65.5 65.3 65.1
18/06/2018 08:39:45 55.41 55.41 55.68 55.6 55.5 55.5 65.22 65.2 65.72 65.5 65.3 65.1
18/06/2018 08:39:46 55.54 55.48 55.68 55.6 55.5 55.5 65.66 65.51 65.72 65.5 65.3 65.1
18/06/2018 08:39:47 55.38 55.51 55.68 55.6 55.5 55.5 65.34 65.51 65.72 65.5 65.3 65.1
18/06/2018 08:39:48 55.53 55.5 55.68 55.6 55.5 55.5 65.31 65.43 65.72 65.5 65.3 65.1
18/06/2018 08:39:49 55.51 55.53 55.68 55.6 55.5 55.5 65.31 65.38 65.72 65.5 65.3 65.1
18/06/2018 08:39:50 55.16 55.54 55.68 55.6 55.5 55.5 65.04 65.4 65.72 65.5 65.3 65.1
18/06/2018 08:39:51 55.38 55.41 55.68 55.6 55.5 55.5 65.33 65.32 65.72 65.5 65.4 65.1
18/06/2018 08:39:52 55.49 55.53 55.68 55.6 55.5 55.5 65.33 65.41 65.72 65.5 65.4 65.1
18/06/2018 08:39:53 55.49 55.5 55.68 55.6 55.5 55.5 65.62 65.55 65.72 65.5 65.4 65.1
18/06/2018 08:39:54 55.3 55.48 55.68 55.6 55.5 55.5 65.29 65.52 65.72 65.5 65.4 65.1
18/06/2018 08:39:55 55.31 55.38 55.68 55.6 55.5 55.5 65.2 65.39 65.72 65.5 65.4 65.1
18/06/2018 08:39:56 55.56 55.49 55.68 55.6 55.5 55.5 65.48 65.46 65.72 65.5 65.4 65.1
18/06/2018 08:39:57 55.22 55.49 55.68 55.6 55.5 55.5 65.79 65.69 65.72 65.5 65.4 65.1
18/06/2018 08:39:58 55.56 55.53 55.68 55.6 55.5 55.5 65.22 65.73 65.73 65.5 65.4 65.1
18/06/2018 08:39:59 55.77 55.7 55.7 55.6 55.5 55.5 65.29 65.45 65.73 65.5 65.4 65.1
18/06/2018 08:40:00 55.46 55.68 55.7 55.6 55.5 55.5 65.53 65.48 65.73 65.5 65.4 65.1
18/06/2018 08:40:01 55.58 55.62 55.7 55.6 55.5 55.5 65.81 65.79 65.79 65.5 65.4 65.1
18/06/2018 08:40:02 55.59 55.62 55.7 55.6 55.5 55.5 65.16 65.68 65.79 65.5 65.4 65.1
18/06/2018 08:40:03 55.17 55.6 55.7 55.6 55.5 55.5 65.17 65.43 65.79 65.5 65.4 65.1
18/06/2018 08:40:04 55.53 55.47 55.7 55.6 55.5 55.5 65.46 65.47 65.79 65.5 65.4 65.1
18/06/2018 08:40:05 55.48 55.6 55.7 55.6 55.5 55.5 65.61 65.71 65.79 65.5 65.4 65.1
18/06/2018 08:40:06 55.33 55.44 55.7 55.6 55.5 55.5 65.32 65.51 65.79 65.5 65.4 65.1
18/06/2018 08:40:07 55.49 55.51 55.7 55.6 55.5 55.5 65.16 65.5 65.79 65.5 65.4 65.1
18/06/2018 08:40:08 55.55 55.57 55.7 55.6 55.5 55.5 65.33 65.4 65.79 65.5 65.4 65.1
18/06/2018 08:40:09 55.9 55.76 55.76 55.6 55.5 55.5 65.3 65.5 65.79 65.5 65.4 65.1
18/06/2018 08:40:10 55.44 55.77 55.77 55.6 55.5 55.5 65.21 65.3 65.79 65.5 65.4 65.1
18/06/2018 08:40:11 55.31 55.56 55.77 55.6 55.5 55.5 65.43 65.49 65.79 65.5 65.4 65.1
18/06/2018 08:40:12 55.42 55.48 55.77 55.6 55.5 55.5 65 65.38 65.79 65.5 65.4 65.1
18/06/2018 08:40:13 55.75 55.71 55.77 55.6 55.5 55.5 66.61 66.06 66.06 65.5 65.4 65.1
18/06/2018 08:40:14 55.47 55.61 55.77 55.6 55.5 55.5 65.71 66.11 66.11 65.5 65.4 65.1
18/06/2018 08:40:15 55.28 55.54 55.77 55.6 55.5 55.5 65.31 65.86 66.11 65.5 65.4 65.1
18/06/2018 08:40:16 55.28 55.38 55.77 55.6 55.5 55.5 65.32 65.57 66.11 65.5 65.4 65.1
18/06/2018 08:40:17 55.28 55.32 55.77 55.6 55.5 55.5 65.2 65.4 66.11 65.5 65.4 65.1
18/06/2018 08:40:18 55.23 55.34 55.77 55.6 55.5 55.5 65.51 65.54 66.11 65.5 65.4 65.1
18/06/2018 08:40:19 55.18 55.34 55.77 55.6 55.5 55.5 65.18 65.51 66.11 65.5 65.4 65.1
18/06/2018 08:40:20 55.25 55.28 55.77 55.6 55.5 55.5 65.07 65.31 66.11 65.5 65.4 65.1
18/06/2018 08:40:21 55.34 55.38 55.77 55.6 55.5 55.5 65.32 65.39 66.11 65.5 65.4 65.1
18/06/2018 08:40:22 55.39 55.4 55.77 55.6 55.5 55.5 65.27 65.37 66.11 65.5 65.4 65.1
18/06/2018 08:40:23 55.05 55.38 55.77 55.6 55.5 55.5 65.04 65.31 66.11 65.5 65.4 65.1
18/06/2018 08:40:24 55.2 55.23 55.77 55.6 55.5 55.5 65.17 65.26 66.11 65.5 65.4 65.1
18/06/2018 08:40:25 55.19 55.23 55.77 55.6 55.5 55.5 65.12 65.19 66.11 65.5 65.4 65.1
18/06/2018 08:40:26 55.25 55.28 55.77 55.6 55.5 55.5 65.37 65.31 66.11 65.5 65.4 65.1
18/06/2018 08:40:27 55.39 55.37 55.77 55.6 55.5 55.5 65.14 65.39 66.11 65.5 65.4 65.1
18/06/2018 08:40:28 55.35 55.42 55.77 55.6 55.5 55.5 64.97 65.18 66.11 65.5 65.4 65.1
18/06/2018 08:40:29 55.27 55.37 55.77 55.6 55.5 55.5 64.98 65.09 66.11 65.5 65.4 65.1
18/06/2018 08:40:30 55.27 55.34 55.77 55.6 55.5 55.5 65.26 65.19 66.11 65.5 65.4 65.1
18/06/2018 08:40:31 55.23 55.36 55.77 55.6 55.5 55.5 64.9 65.23 66.11 65.5 65.4 65.1
18/06/2018 08:40:32 55.21 55.33 55.77 55.6 55.5 55.5 65.26 65.18 66.11 65.5 65.4 65.1
18/06/2018 08:40:33 55.38 55.35 55.77 55.6 55.5 55.5 65.33 65.34 66.11 65.5 65.4 65.1
18/06/2018 08:40:34 55.53 55.49 55.77 55.6 55.5 55.5 65.83 65.69 66.11 65.5 65.4 65.1
18/06/2018 08:40:35 55.56 55.59 55.77 55.6 55.5 55.5 65.69 65.7 66.11 65.5 65.4 65.1
18/06/2018 08:40:36 55.55 55.64 55.77 55.6 55.5 55.5 65.94 65.96 66.11 65.5 65.4 65.1
18/06/2018 08:40:37 55.74 55.69 55.77 55.6 55.5 55.5 65.26 65.81 66.11 65.5 65.4 65.1
18/06/2018 08:40:38 55.44 55.69 55.77 55.6 55.5 55.5 65.16 65.54 66.11 65.5 65.4 65.1
18/06/2018 08:40:39 55.29 55.57 55.77 55.6 55.5 55.5 65.06 65.31 66.11 65.5 65.4 65.1
18/06/2018 08:40:40 55.54 55.55 55.71 55.6 55.5 55.5 64.99 65.15 66.11 65.5 65.4 65.1
18/06/2018 08:40:41 55.42 55.53 55.71 55.6 55.5 55.5 65.24 65.18 66.11 65.5 65.4 65.1
18/06/2018 08:40:42 55.64 55.61 55.71 55.6 55.5 55.5 65.33 65.33 66.11 65.5 65.4 65.1
18/06/2018 08:40:43 55.54 55.6 55.69 55.6 55.5 55.5 65.75 65.6 66.11 65.4 65.3 65.1
18/06/2018 08:40:44 55.32 55.58 55.69 55.6 55.5 55.5 65.34 65.65 65.96 65.4 65.3 65.1
18/06/2018 08:40:45 55.33 55.48 55.69 55.6 55.5 55.5 65.82 65.68 65.96 65.4 65.3 65.1
18/06/2018 08:40:46 54.95 55.31 55.69 55.6 55.5 55.5 65.44 65.72 65.96 65.4 65.3 65.1
18/06/2018 08:40:47 54.93 55.09 55.69 55.6 55.5 55.5 64.99 65.53 65.96 65.4 65.3 65.1
18/06/2018 08:40:48 54.86 55 55.69 55.6 55.5 55.5 64.91 65.26 65.96 65.4 65.3 65.1
18/06/2018 08:40:49 55.01 55 55.69 55.6 55.5 55.5 65.45 65.3 65.96 65.4 65.3 65.1
18/06/2018 08:40:50 55.68 55.42 55.69 55.6 55.5 55.5 66.65 66.21 66.21 65.4 65.4 65.1
18/06/2018 08:40:51 55.62 55.59 55.69 55.6 55.5 55.5 66 66.27 66.27 65.4 65.4 65.1
18/06/2018 08:40:52 55.45 55.55 55.69 55.6 55.5 55.5 66.16 66.24 66.27 65.4 65.4 65.1
18/06/2018 08:40:53 55.19 55.48 55.69 55.6 55.5 55.5 65.5 66.09 66.27 65.4 65.4 65.1
18/06/2018 08:40:54 55.22 55.34 55.69 55.6 55.5 55.5 65.45 65.82 66.27 65.4 65.4 65.1
18/06/2018 08:40:55 55.36 55.35 55.69 55.6 55.5 55.5 65.45 65.63 66.27 65.4 65.4 65.1
18/06/2018 08:40:56 55.16 55.32 55.69 55.6 55.5 55.5 65.3 65.55 66.27 65.4 65.4 65.1
18/06/2018 08:40:57 55.29 55.3 55.69 55.6 55.5 55.5 65.28 65.39 66.27 65.4 65.4 65.1
18/06/2018 08:40:58 55.28 55.33 55.69 55.6 55.5 55.5 65.46 65.44 66.27 65.5 65.4 65.1
18/06/2018 08:40:59 55.19 55.35 55.69 55.6 55.5 55.5 65.42 65.55 66.27 65.5 65.4 65.1
18/06/2018 08:41:00 55.36 55.33 55.69 55.6 55.5 55.5 65.21 65.47 66.27 65.4 65.4 65.1
18/06/2018 08:41:01 55.2 55.32 55.69 55.6 55.5 55.5 65.43 65.4 66.27 65.4 65.4 65.1
18/06/2018 08:41:02 55.09 55.27 55.69 55.6 55.5 55.5 65.37 65.46 66.27 65.4 65.4 65.1
18/06/2018 08:41:03 55.2 55.22 55.69 55.6 55.5 55.5 66.11 65.86 66.27 65.4 65.4 65.1
18/06/2018 08:41:04 55.23 55.3 55.69 55.6 55.5 55.5 65.41 65.77 66.27 65.4 65.4 65.1
18/06/2018 08:41:05 55.36 55.35 55.69 55.6 55.5 55.5 65.56 65.67 66.27 65.4 65.4 65.1
18/06/2018 08:41:06 55.43 55.46 55.69 55.6 55.5 55.5 65.43 65.62 66.27 65.4 65.4 65.1
18/06/2018 08:41:07 55.48 55.54 55.69 55.6 55.5 55.5 66.83 66.44 66.44 65.5 65.4 65.1
18/06/2018 08:41:08 55.19 55.5 55.61 55.6 55.5 55.5 65.4 66.48 66.48 65.5 65.4 65.1
18/06/2018 08:41:09 55.12 55.26 55.61 55.6 55.5 55.5 64.98 65.74 66.48 65.5 65.4 65.1
18/06/2018 08:41:10 54.79 55.18 55.61 55.6 55.5 55.5 65.39 65.39 66.48 65.4 65.4 65.1
18/06/2018 08:41:11 55.02 55 55.61 55.6 55.5 55.5 65.37 65.48 66.48 65.4 65.4 65.1
18/06/2018 08:41:12 55.3 55.21 55.6 55.6 55.5 55.5 65.22 65.44 66.48 65.4 65.4 65.1
18/06/2018 08:41:13 55.4 55.37 55.59 55.6 55.5 55.5 65.3 65.48 66.48 65.4 65.4 65.1
18/06/2018 08:41:14 55.38 55.41 55.59 55.6 55.5 55.5 65.54 65.48 66.48 65.4 65.4 65.1
18/06/2018 08:41:15 55.44 55.52 55.59 55.5 55.5 55.5 65.56 65.59 66.48 65.4 65.4 65.1
18/06/2018 08:41:16 55.07 55.42 55.59 55.5 55.5 55.5 65.14 65.58 66.48 65.4 65.4 65.1
18/06/2018 08:41:17 54.83 55.23 55.59 55.5 55.5 55.5 64.96 65.32 66.48 65.4 65.4 65.1
18/06/2018 08:41:18 55.04 55.08 55.59 55.5 55.5 55.5 65.03 65.09 66.48 65.4 65.4 65.1
18/06/2018 08:41:19 55.24 55.23 55.59 55.5 55.5 55.5 65.13 65.17 66.48 65.4 65.4 65.1
18/06/2018 08:41:20 55.68 55.54 55.59 55.5 55.5 55.5 65.22 65.27 66.48 65.4 65.4 65.1
18/06/2018 08:41:21 55.68 55.68 55.68 55.5 55.5 55.5 65.22 65.41 66.48 65.4 65.4 65.1
18/06/2018 08:41:22 55.42 55.59 55.68 55.5 55.5 55.5 65.04 65.22 66.48 65.4 65.4 65.1
18/06/2018 08:41:23 55.49 55.59 55.68 55.5 55.5 55.5 64.92 65.11 66.48 65.4 65.4 65.1
18/06/2018 08:41:24 55.65 55.61 55.68 55.5 55.5 55.5 64.96 65.05 66.48 65.4 65.4 65.1
18/06/2018 08:41:25 55.77 55.75 55.75 55.5 55.5 55.5 65.16 65.11 66.48 65.4 65.4 65.1
18/06/2018 08:41:26 55.53 55.7 55.75 55.5 55.5 55.5 65.03 65.12 66.48 65.4 65.4 65.1
18/06/2018 08:41:27 55.41 55.66 55.75 55.5 55.5 55.5 65.03 65.12 66.48 65.4 65.4 65.1
18/06/2018 08:41:28 55.13 55.47 55.75 55.5 55.5 55.5 64.79 65.06 66.48 65.4 65.4 65.1
18/06/2018 08:41:29 55.19 55.27 55.75 55.5 55.5 55.5 65.29 65.21 66.48 65.4 65.4 65.1
18/06/2018 08:41:30 55.35 55.33 55.75 55.5 55.5 55.5 65.05 65.24 66.48 65.4 65.4 65.1
18/06/2018 08:41:31 55.27 55.35 55.75 55.5 55.5 55.5 65.11 65.2 66.48 65.4 65.4 65.1
18/06/2018 08:41:32 55.09 55.39 55.75 55.5 55.5 55.5 65.15 65.26 66.48 65.4 65.4 65.1
18/06/2018 08:41:33 54.97 55.1 55.75 55.5 55.5 55.5 64.94 65.14 66.48 65.4 65.4 65.1
18/06/2018 08:41:34 55.12 55.12 55.75 55.5 55.5 55.5 65.47 65.34 66.48 65.4 65.4 65.1
18/06/2018 08:41:35 55.03 55.17 55.75 55.5 55.5 55.5 65.18 65.33 66.48 65.4 65.4 65.1
18/06/2018 08:41:36 54.82 55.07 55.75 55.5 55.5 55.5 65.07 65.39 66.48 65.4 65.4 65.1
18/06/2018 08:41:37 55 55.02 55.75 55.5 55.5 55.5 65.22 65.26 66.48 65.4 65.4 65.1
18/06/2018 08:41:38 55.08 55.08 55.75 55.5 55.5 55.5 65.05 65.24 65.74 65.4 65.4 65.1
18/06/2018 08:41:39 55 55.11 55.75 55.5 55.5 55.5 65.01 65.2 65.59 65.4 65.4 65.1
18/06/2018 08:41:40 55.02 55.12 55.75 55.5 55.5 55.5 64.96 65.08 65.59 65.4 65.4 65.1
18/06/2018 08:41:41 55.15 55.17 55.75 55.5 55.5 55.5 65.19 65.21 65.59 65.4 65.4 65.1
18/06/2018 08:41:42 54.97 55.16 55.75 55.5 55.5 55.5 65.09 65.28 65.59 65.4 65.4 65.1
18/06/2018 08:41:43 54.8 55.05 55.75 55.5 55.5 55.5 65.16 65.21 65.59 65.4 65.4 65.1
18/06/2018 08:41:44 54.91 54.95 55.75 55.5 55.5 55.5 64.97 65.21 65.59 65.4 65.4 65.1
18/06/2018 08:41:45 54.89 55 55.75 55.5 55.5 55.5 65.33 65.29 65.58 65.4 65.4 65.1
18/06/2018 08:41:46 55.15 55.11 55.75 55.5 55.5 55.5 65.76 65.59 65.59 65.4 65.4 65.1
18/06/2018 08:41:47 54.95 55.05 55.75 55.5 55.5 55.5 65.32 65.6 65.6 65.4 65.4 65.1
18/06/2018 08:41:48 55.04 55.07 55.75 55.5 55.5 55.5 65.78 65.72 65.72 65.4 65.4 65.1
18/06/2018 08:41:49 54.82 55.06 55.75 55.5 55.5 55.5 65.71 65.84 65.84 65.4 65.4 65.1
18/06/2018 08:41:50 55.07 55.09 55.75 55.5 55.5 55.5 65.79 65.82 65.84 65.4 65.4 65.1
18/06/2018 08:41:51 55.02 55.06 55.75 55.5 55.5 55.5 65.68 65.78 65.84 65.4 65.4 65.1
18/06/2018 08:41:52 55.02 55.09 55.75 55.5 55.5 55.5 65.79 65.85 65.85 65.4 65.4 65.1
18/06/2018 08:41:53 54.8 55.06 55.75 55.5 55.5 55.5 65.63 65.79 65.85 65.4 65.4 65.1
18/06/2018 08:41:54 55.09 55.04 55.75 55.5 55.5 55.5 65.63 65.75 65.85 65.4 65.4 65.1
18/06/2018 08:41:55 55.29 55.24 55.7 55.5 55.5 55.5 65.43 65.69 65.85 65.4 65.4 65.1
18/06/2018 08:41:56 55.16 55.27 55.66 55.5 55.5 55.5 65.71 65.73 65.85 65.4 65.4 65.1
18/06/2018 08:41:57 55.42 55.39 55.47 55.5 55.5 55.5 65.81 65.77 65.85 65.4 65.4 65.1
18/06/2018 08:41:58 55.47 55.46 55.46 55.5 55.5 55.5 66.55 66.31 66.31 65.5 65.4 65.1
18/06/2018 08:41:59 55.43 55.48 55.48 55.5 55.5 55.5 66.35 66.42 66.42 65.5 65.4 65.1
18/06/2018 08:42:00 55.03 55.46 55.48 55.5 55.5 55.5 66.15 66.32 66.42 65.5 65.4 65.1
18/06/2018 08:42:01 54.89 55.18 55.48 55.5 55.5 55.5 66.09 66.32 66.42 65.5 65.4 65.1
18/06/2018 08:42:02 54.95 55.03 55.48 55.5 55.5 55.5 66.06 66.2 66.42 65.5 65.4 65.1
18/06/2018 08:42:03 55.1 55.14 55.48 55.5 55.5 55.5 66.65 66.53 66.53 65.5 65.4 65.1
18/06/2018 08:42:04 55.18 55.16 55.48 55.5 55.5 55.5 67.05 66.88 66.88 65.5 65.4 65.1
18/06/2018 08:42:05 55.18 55.2 55.48 55.5 55.5 55.5 67.06 67.05 67.05 65.5 65.4 65.1
18/06/2018 08:42:06 55.14 55.24 55.48 55.5 55.5 55.5 66.72 67.03 67.05 65.5 65.4 65.1
18/06/2018 08:42:07 55.13 55.21 55.48 55.5 55.5 55.5 66.72 66.89 67.05 65.5 65.4 65.1
18/06/2018 08:42:08 55.36 55.32 55.48 55.5 55.5 55.5 66.64 66.79 67.05 65.5 65.4 65.1
18/06/2018 08:42:09 55.1 55.29 55.48 55.5 55.5 55.5 66.66 66.74 67.05 65.5 65.4 65.1
18/06/2018 08:42:10 56.12 55.88 55.88 55.5 55.5 55.5 67.54 67.26 67.26 65.5 65.4 65.1
18/06/2018 08:42:11 55.29 55.79 55.88 55.5 55.4 55.5 67.46 67.4 67.4 65.5 65.4 65.1
18/06/2018 08:42:12 55.26 55.5 55.88 55.5 55.4 55.5 66.99 67.46 67.46 65.5 65.4 65.1
18/06/2018 08:42:13 55.51 55.46 55.88 55.5 55.4 55.5 66.93 67.15 67.46 65.5 65.4 65.1
18/06/2018 08:42:14 55.57 55.59 55.88 55.5 55.4 55.5 67.02 67.1 67.46 65.5 65.4 65.1
18/06/2018 08:42:15 55.75 55.72 55.88 55.5 55.4 55.5 67.05 67.09 67.46 65.5 65.4 65.1
18/06/2018 08:42:16 56.15 56.05 56.05 55.5 55.4 55.5 67.56 67.41 67.46 65.6 65.4 65.1
18/06/2018 08:42:17 55.8 56.16 56.16 55.5 55.4 55.5 67.2 67.51 67.51 65.6 65.4 65.1
18/06/2018 08:42:18 55.69 55.87 56.16 55.5 55.5 55.5 67.58 67.5 67.51 65.6 65.4 65.1
18/06/2018 08:42:19 55.55 55.79 56.16 55.5 55.5 55.5 67.41 67.65 67.65 65.6 65.4 65.1
18/06/2018 08:42:20 55.66 55.7 56.16 55.5 55.5 55.5 67.02 67.44 67.65 65.6 65.4 65.1
18/06/2018 08:42:21 55.49 55.68 56.16 55.5 55.5 55.5 67.42 67.43 67.65 65.6 65.4 65.1
18/06/2018 08:42:22 55.52 55.62 56.16 55.5 55.5 55.5 67.21 67.45 67.65 65.6 65.4 65.1
18/06/2018 08:42:23 55.11 55.56 56.16 55.5 55.5 55.5 66.83 67.29 67.65 65.6 65.4 65.1
18/06/2018 08:42:24 54.83 55.27 56.16 55.5 55.5 55.5 66.63 67.06 67.65 65.6 65.4 65.1
18/06/2018 08:42:25 55.27 55.23 56.16 55.5 55.5 55.5 66.78 66.93 67.65 65.6 65.4 65.1
18/06/2018 08:42:26 55.25 55.26 56.16 55.5 55.5 55.5 66.49 66.78 67.65 65.6 65.4 65.1
18/06/2018 08:42:27 55.35 55.34 56.16 55.5 55.5 55.5 67.54 67.23 67.65 65.6 65.4 65.1
18/06/2018 08:42:28 55.03 55.32 56.16 55.5 55.5 55.5 67.11 67.29 67.65 65.6 65.4 65.2
18/06/2018 08:42:29 55.24 55.25 56.16 55.5 55.5 55.5 66.7 67.14 67.65 65.6 65.4 65.2
18/06/2018 08:42:30 55.16 55.24 56.16 55.5 55.5 55.5 66.74 66.86 67.65 65.6 65.4 65.2
18/06/2018 08:42:31 55.21 55.31 56.16 55.5 55.5 55.5 66.84 66.88 67.65 65.7 65.4 65.2
18/06/2018 08:42:32 55.12 55.3 56.16 55.5 55.5 55.5 67.31 67.16 67.65 65.7 65.4 65.2
18/06/2018 08:42:33 55.29 55.28 56.16 55.5 55.5 55.5 67.72 67.58 67.65 65.7 65.4 65.2
18/06/2018 08:42:34 55.43 55.39 56.16 55.5 55.5 55.5 67.12 67.48 67.65 65.7 65.4 65.2
18/06/2018 08:42:35 55.43 55.45 56.16 55.5 55.5 55.5 66.96 67.3 67.65 65.7 65.4 65.2
18/06/2018 08:42:36 55.51 55.51 56.16 55.5 55.5 55.5 66.64 67.06 67.65 65.7 65.4 65.2
18/06/2018 08:42:37 56.13 55.94 56.16 55.5 55.5 55.5 67.28 67.17 67.65 65.7 65.5 65.2
18/06/2018 08:42:38 56.11 56.11 56.16 55.5 55.5 55.5 67.34 67.42 67.65 65.7 65.5 65.2
18/06/2018 08:42:39 55.73 56.02 56.16 55.5 55.5 55.5 66.6 67.26 67.65 65.7 65.5 65.2
18/06/2018 08:42:40 55.64 55.86 56.16 55.5 55.5 55.5 66.34 66.89 67.65 65.7 65.5 65.2
18/06/2018 08:42:41 55.42 55.71 56.16 55.5 55.5 55.5 66.45 66.56 67.65 65.7 65.5 65.2
18/06/2018 08:42:42 55.51 55.58 56.16 55.5 55.5 55.5 66.95 66.92 67.65 65.7 65.5 65.2
18/06/2018 08:42:43 55.3 55.52 56.16 55.5 55.5 55.5 67.24 67.16 67.65 65.7 65.5 65.2
18/06/2018 08:42:44 55.24 55.49 56.16 55.5 55.5 55.5 67.26 67.27 67.65 65.7 65.5 65.2
18/06/2018 08:42:45 55.19 55.31 56.16 55.5 55.5 55.5 67.66 67.56 67.65 65.8 65.5 65.2
18/06/2018 08:42:46 55.4 55.36 56.16 55.5 55.5 55.5 67.87 67.8 67.8 65.8 65.5 65.2
18/06/2018 08:42:47 55.24 55.39 56.11 55.5 55.5 55.5 67.29 67.81 67.81 65.8 65.5 65.2
18/06/2018 08:42:48 55.16 55.34 56.11 55.5 55.4 55.5 66.76 67.4 67.81 65.8 65.5 65.2
18/06/2018 08:42:49 55.09 55.21 56.11 55.5 55.4 55.5 66.78 66.96 67.81 65.8 65.5 65.2
18/06/2018 08:42:50 54.91 55.17 56.11 55.5 55.4 55.5 67.05 67.08 67.81 65.8 65.5 65.2
18/06/2018 08:42:51 55.14 55.13 56.11 55.5 55.4 55.5 66.88 67.06 67.81 65.8 65.5 65.2
18/06/2018 08:42:52 55.42 55.39 56.11 55.5 55.4 55.5 67.58 67.43 67.81 65.8 65.5 65.2
18/06/2018 08:42:53 55.15 55.37 56.11 55.5 55.4 55.5 69.07 68.63 68.63 65.8 65.5 65.2
18/06/2018 08:42:54 54.98 55.22 56.11 55.5 55.4 55.5 69.08 69.23 69.23 65.8 65.5 65.2
18/06/2018 08:42:55 55.24 55.2 56.11 55.5 55.4 55.5 67.96 68.73 69.23 65.9 65.5 65.2
18/06/2018 08:42:56 55.14 55.24 56.11 55.5 55.4 55.5 66.18 68.24 69.23 65.9 65.5 65.2
18/06/2018 08:42:57 55.39 55.37 56.11 55.5 55.4 55.5 66.09 67.08 69.23 65.9 65.5 65.2
18/06/2018 08:42:58 55.22 55.37 56.11 55.5 55.4 55.5 66.6 66.64 69.23 65.9 65.5 65.2
18/06/2018 08:42:59 55.46 55.45 56.11 55.5 55.4 55.5 68.36 68.01 69.23 65.9 65.5 65.2
18/06/2018 08:43:00 55.07 55.43 56.11 55.5 55.4 55.5 67.05 68.07 69.23 65.9 65.5 65.2
18/06/2018 08:43:01 55.08 55.26 56.11 55.5 55.4 55.5 65.84 67.35 69.23 65.9 65.5 65.2
18/06/2018 08:43:02 54.98 55.14 56.11 55.4 55.4 55.5 65.86 66.55 69.23 65.9 65.5 65.2
18/06/2018 08:43:03 54.96 55.05 56.11 55.4 55.4 55.5 65.78 66.1 69.23 65.9 65.5 65.2
18/06/2018 08:43:04 55.16 55.13 56.11 55.4 55.4 55.5 66.09 66.09 69.23 65.9 65.5 65.2
18/06/2018 08:43:05 55.01 55.13 56.11 55.4 55.4 55.5 66.17 66.3 69.23 65.9 65.5 65.2
18/06/2018 08:43:06 55.16 55.14 56.11 55.4 55.4 55.5 66.05 66.25 69.23 65.9 65.5 65.2
18/06/2018 08:43:07 55.25 55.22 56.11 55.4 55.4 55.5 66.04 66.2 69.23 65.9 65.5 65.2
18/06/2018 08:43:08 55.57 55.45 56.02 55.4 55.4 55.5 66.65 66.55 69.23 65.9 65.5 65.2
18/06/2018 08:43:09 55.24 55.45 55.86 55.4 55.4 55.5 65.83 66.43 69.23 65.9 65.5 65.2
18/06/2018 08:43:10 55.2 55.31 55.71 55.4 55.4 55.5 65.42 66.04 69.23 65.9 65.5 65.2
18/06/2018 08:43:11 55.3 55.32 55.58 55.4 55.4 55.5 65.56 65.81 69.23 65.9 65.5 65.2
18/06/2018 08:43:12 55.43 55.41 55.52 55.4 55.4 55.5 65.76 65.74 69.23 65.9 65.5 65.2
18/06/2018 08:43:13 55.35 55.46 55.49 55.4 55.4 55.5 65.58 65.76 69.23 65.9 65.5 65.2
18/06/2018 08:43:14 55.09 55.34 55.46 55.4 55.4 55.5 65.23 65.63 69.23 65.9 65.5 65.2
18/06/2018 08:43:15 54.97 55.25 55.46 55.4 55.4 55.5 65.38 65.45 69.23 65.9 65.5 65.2
18/06/2018 08:43:16 55.28 55.23 55.46 55.4 55.4 55.5 65.57 65.54 69.23 65.9 65.5 65.2
18/06/2018 08:43:17 54.93 55.2 55.46 55.4 55.4 55.5 65.31 65.57 69.23 65.9 65.5 65.2
18/06/2018 08:43:18 54.99 55.09 55.46 55.4 55.4 55.5 65.38 65.47 69.23 65.9 65.5 65.2
18/06/2018 08:43:19 55.04 55.12 55.46 55.4 55.4 55.5 65.47 65.5 69.23 65.9 65.5 65.2
18/06/2018 08:43:20 55.63 55.43 55.46 55.4 55.4 55.5 65.39 65.53 69.23 65.9 65.5 65.2
18/06/2018 08:43:21 55.46 55.55 55.55 55.4 55.4 55.5 65.17 65.4 69.23 65.9 65.5 65.2
18/06/2018 08:43:22 55.41 55.46 55.55 55.4 55.4 55.5 65.72 65.67 69.23 65.9 65.5 65.2
18/06/2018 08:43:23 55.2 55.46 55.55 55.4 55.4 55.5 65.37 65.63 69.23 65.9 65.5 65.2
18/06/2018 08:43:24 55.19 55.3 55.55 55.4 55.4 55.5 66.02 65.85 68.73 65.9 65.5 65.2
18/06/2018 08:43:25 55.16 55.28 55.55 55.4 55.4 55.5 65.89 66.05 68.24 65.9 65.5 65.2
18/06/2018 08:43:26 55 55.18 55.55 55.4 55.4 55.5 66.09 66.04 68.07 65.9 65.5 65.2
18/06/2018 08:43:27 55.3 55.24 55.55 55.4 55.4 55.5 65.89 66.05 68.07 65.9 65.5 65.2
18/06/2018 08:43:28 55.36 55.33 55.55 55.4 55.4 55.5 65.61 66.08 68.07 65.9 65.5 65.2
18/06/2018 08:43:29 55.56 55.51 55.55 55.4 55.4 55.5 65.68 65.9 68.07 65.9 65.5 65.2
18/06/2018 08:43:30 55.73 55.65 55.65 55.4 55.4 55.5 65.67 65.8 67.35 65.9 65.5 65.2
18/06/2018 08:43:31 55.82 55.83 55.83 55.4 55.4 55.5 65.72 65.79 66.55 65.9 65.5 65.2
18/06/2018 08:43:32 55.77 55.8 55.83 55.4 55.4 55.5 65.91 65.89 66.55 65.9 65.5 65.2
18/06/2018 08:43:33 55.7 55.82 55.83 55.4 55.4 55.5 65.71 65.92 66.55 65.9 65.5 65.2
18/06/2018 08:43:34 55.86 55.83 55.83 55.4 55.4 55.5 65.63 65.85 66.55 65.9 65.5 65.2
18/06/2018 08:43:35 55.86 55.93 55.93 55.4 55.4 55.5 65.48 65.77 66.55 65.9 65.5 65.2
18/06/2018 08:43:36 55.33 55.82 55.93 55.4 55.4 55.5 65.53 65.74 66.55 65.9 65.5 65.2
18/06/2018 08:43:37 55.16 55.54 55.93 55.4 55.4 55.5 65.26 65.52 66.55 65.9 65.5 65.2
18/06/2018 08:43:38 54.97 55.33 55.93 55.4 55.4 55.5 65.64 65.71 66.43 65.9 65.5 65.2
18/06/2018 08:43:39 54.88 55.1 55.93 55.4 55.4 55.5 65.79 65.73 66.08 65.9 65.5 65.2
18/06/2018 08:43:40 55.08 55.08 55.93 55.4 55.4 55.5 65.52 65.69 66.08 65.9 65.5 65.2
18/06/2018 08:43:41 55.26 55.23 55.93 55.4 55.4 55.5 65.79 65.82 66.08 65.9 65.5 65.2
18/06/2018 08:43:42 55.39 55.35 55.93 55.4 55.4 55.5 65.31 65.82 66.08 65.9 65.5 65.2
18/06/2018 08:43:43 55.44 55.45 55.93 55.4 55.4 55.5 65.65 65.69 66.08 65.9 65.5 65.2
18/06/2018 08:43:44 55.32 55.41 55.93 55.4 55.4 55.5 65.67 65.72 66.08 65.9 65.5 65.2
18/06/2018 08:43:45 55.13 55.33 55.93 55.4 55.4 55.5 65.32 65.59 66.08 65.9 65.5 65.2
18/06/2018 08:43:46 54.94 55.22 55.93 55.4 55.4 55.5 65.59 65.59 66.08 65.9 65.5 65.2
18/06/2018 08:43:47 55.32 55.27 55.93 55.4 55.4 55.5 65.45 65.64 66.08 65.9 65.5 65.2
18/06/2018 08:43:48 55.35 55.36 55.93 55.4 55.4 55.5 65.53 65.55 66.08 65.9 65.5 65.2
18/06/2018 08:43:49 55.19 55.33 55.93 55.4 55.4 55.5 65.55 65.59 66.08 65.9 65.5 65.2
18/06/2018 08:43:50 55.19 55.31 55.93 55.4 55.4 55.5 65.54 65.63 66.08 65.9 65.5 65.2
18/06/2018 08:43:51 55.17 55.26 55.93 55.4 55.4 55.5 65.95 65.92 66.08 65.9 65.5 65.2
18/06/2018 08:43:52 55.25 55.3 55.93 55.4 55.4 55.5 65.78 65.96 66.08 65.9 65.5 65.2
18/06/2018 08:43:53 55.24 55.28 55.93 55.4 55.4 55.5 65.61 65.86 66.08 65.9 65.5 65.2
18/06/2018 08:43:54 55.4 55.4 55.93 55.4 55.4 55.5 65.41 65.73 66.08 65.9 65.5 65.2
18/06/2018 08:43:55 55.81 55.63 55.93 55.4 55.4 55.5 65.33 65.59 66.08 65.9 65.5 65.2
18/06/2018 08:43:56 55.53 55.67 55.93 55.4 55.4 55.5 65.58 65.56 66.08 65.9 65.5 65.2
18/06/2018 08:43:57 55.2 55.56 55.93 55.4 55.3 55.5 65.39 65.57 66.08 65.9 65.5 65.2
18/06/2018 08:43:58 55.29 55.43 55.93 55.4 55.3 55.5 65.15 65.47 65.96 65.9 65.5 65.2
18/06/2018 08:43:59 55.14 55.31 55.93 55.4 55.3 55.5 65.2 65.38 65.96 65.9 65.5 65.2
18/06/2018 08:44:00 55.26 55.35 55.93 55.4 55.3 55.5 65.45 65.47 65.96 65.9 65.5 65.2
18/06/2018 08:44:01 55.25 55.33 55.93 55.4 55.3 55.5 65.39 65.45 65.96 65.9 65.5 65.2
18/06/2018 08:44:02 54.9 55.21 55.93 55.3 55.3 55.5 65.39 65.55 65.96 65.9 65.5 65.2
18/06/2018 08:44:03 55.15 55.18 55.93 55.3 55.3 55.5 65.17 65.36 65.96 65.9 65.5 65.2
18/06/2018 08:44:04 55.23 55.2 55.93 55.3 55.3 55.5 65.34 65.4 65.96 65.9 65.5 65.2
18/06/2018 08:44:05 55.51 55.45 55.82 55.3 55.3 55.5 66.43 66.14 66.14 65.9 65.5 65.2
18/06/2018 08:44:06 55.29 55.43 55.67 55.3 55.3 55.5 65.85 66.18 66.18 65.8 65.5 65.2
18/06/2018 08:44:07 55.6 55.53 55.67 55.3 55.3 55.5 65.87 66.03 66.18 65.8 65.5 65.2
18/06/2018 08:44:08 55.5 55.6 55.67 55.3 55.3 55.5 65.88 66.01 66.18 65.8 65.5 65.2
18/06/2018 08:44:09 55.44 55.51 55.67 55.3 55.3 55.5 66.45 66.3 66.3 65.8 65.5 65.2
18/06/2018 08:44:10 55.55 55.56 55.67 55.3 55.3 55.5 65.99 66.25 66.3 65.8 65.5 65.2
18/06/2018 08:44:11 55.36 55.54 55.67 55.3 55.3 55.5 65.59 66.18 66.3 65.8 65.5 65.2
18/06/2018 08:44:12 55.31 55.41 55.67 55.3 55.3 55.5 65.85 65.88 66.3 65.9 65.5 65.2
18/06/2018 08:44:13 55.32 55.38 55.67 55.3 55.3 55.5 65.9 66.02 66.3 65.9 65.5 65.2
18/06/2018 08:44:14 55.25 55.41 55.67 55.3 55.3 55.5 65.75 66.01 66.3 65.9 65.5 65.2
18/06/2018 08:44:15 55.2 55.34 55.67 55.3 55.3 55.5 65.66 65.91 66.3 65.9 65.5 65.2
18/06/2018 08:44:16 55.13 55.28 55.67 55.3 55.3 55.5 65.34 65.72 66.3 65.9 65.5 65.2
18/06/2018 08:44:17 54.94 55.22 55.67 55.3 55.3 55.5 65.71 65.72 66.3 65.9 65.5 65.2
18/06/2018 08:44:18 55.59 55.42 55.67 55.3 55.3 55.5 65.78 65.77 66.3 65.9 65.5 65.2
18/06/2018 08:44:19 55.16 55.43 55.67 55.3 55.3 55.5 65.99 65.93 66.3 65.9 65.5 65.2
18/06/2018 08:44:20 55.17 55.29 55.67 55.3 55.3 55.5 65.91 66.04 66.3 65.9 65.5 65.2
18/06/2018 08:44:21 55.21 55.27 55.67 55.3 55.3 55.5 65.55 65.91 66.3 65.9 65.5 65.2
18/06/2018 08:44:22 55.18 55.27 55.67 55.3 55.3 55.5 65.55 65.76 66.3 65.9 65.5 65.2
18/06/2018 08:44:23 55.3 55.3 55.67 55.3 55.3 55.5 65.69 65.67 66.3 65.9 65.5 65.2
18/06/2018 08:44:24 55.32 55.37 55.67 55.3 55.3 55.5 65.37 65.74 66.3 65.9 65.5 65.2
18/06/2018 08:44:25 55.43 55.43 55.67 55.3 55.3 55.5 65.71 65.66 66.3 65.9 65.5 65.2
18/06/2018 08:44:26 55.5 55.6 55.6 55.3 55.3 55.5 65.92 65.98 66.3 65.9 65.5 65.2
18/06/2018 08:44:27 55.51 55.58 55.6 55.3 55.3 55.5 66.09 66.03 66.3 65.9 65.5 65.2
18/06/2018 08:44:28 55.39 55.48 55.6 55.3 55.3 55.5 65.32 65.97 66.3 65.9 65.5 65.2
18/06/2018 08:44:29 55.12 55.48 55.6 55.3 55.3 55.5 65.49 65.68 66.3 65.9 65.5 65.2
18/06/2018 08:44:30 55.48 55.41 55.6 55.3 55.3 55.5 65.7 65.71 66.3 65.9 65.5 65.2
18/06/2018 08:44:31 55.38 55.51 55.6 55.3 55.3 55.5 65.51 65.76 66.3 65.9 65.5 65.2
18/06/2018 08:44:32 55.4 55.44 55.6 55.3 55.3 55.5 65.62 65.7 66.3 65.9 65.5 65.2
18/06/2018 08:44:33 55.41 55.46 55.6 55.3 55.3 55.5 65.65 65.76 66.3 65.9 65.5 65.2
18/06/2018 08:44:34 55.56 55.52 55.6 55.3 55.3 55.5 65.84 65.82 66.3 65.9 65.5 65.2
18/06/2018 08:44:35 55.63 55.64 55.64 55.3 55.3 55.5 65.73 65.84 66.3 65.9 65.5 65.2
18/06/2018 08:44:36 55.64 55.67 55.67 55.3 55.3 55.5 65.41 65.78 66.3 65.9 65.5 65.2
18/06/2018 08:44:37 55.48 55.64 55.67 55.3 55.3 55.5 65.86 65.77 66.3 65.9 65.5 65.2
18/06/2018 08:44:38 55.5 55.61 55.67 55.3 55.3 55.5 65.62 65.86 66.3 65.9 65.5 65.2
18/06/2018 08:44:39 55.5 55.6 55.67 55.3 55.3 55.5 65.35 65.66 66.25 65.9 65.5 65.2
18/06/2018 08:44:40 55.47 55.53 55.67 55.3 55.3 55.5 65.71 65.68 66.18 65.9 65.5 65.2
18/06/2018 08:44:41 55.28 55.5 55.67 55.3 55.3 55.5 65.57 65.67 66.04 65.9 65.5 65.2
18/06/2018 08:44:42 55.37 55.42 55.67 55.3 55.3 55.5 65.57 65.75 66.04 65.9 65.5 65.2
18/06/2018 08:44:43 55.27 55.42 55.67 55.3 55.3 55.5 65.31 65.63 66.04 65.9 65.5 65.2
18/06/2018 08:44:44 55.3 55.37 55.67 55.3 55.3 55.5 65.94 65.78 66.04 65.9 65.5 65.2
18/06/2018 08:44:45 55.15 55.31 55.67 55.3 55.3 55.5 65.39 65.74 66.04 65.9 65.5 65.2
18/06/2018 08:44:46 55.11 55.22 55.67 55.3 55.3 55.5 65.32 65.51 66.04 65.9 65.5 65.2
18/06/2018 08:44:47 55.15 55.22 55.67 55.3 55.3 55.5 65.45 65.49 66.04 65.9 65.5 65.2
18/06/2018 08:44:48 55.34 55.31 55.67 55.3 55.3 55.5 65.48 65.63 66.04 65.9 65.5 65.2
18/06/2018 08:44:49 55.13 55.35 55.67 55.3 55.3 55.5 65.3 65.47 66.04 65.9 65.5 65.2
18/06/2018 08:44:50 55.11 55.19 55.67 55.3 55.3 55.5 65.22 65.38 66.03 65.9 65.5 65.2
18/06/2018 08:44:51 55.19 55.26 55.67 55.3 55.3 55.5 65.52 65.48 66.03 65.9 65.5 65.2
18/06/2018 08:44:52 55.28 55.29 55.67 55.3 55.3 55.5 66.47 66.12 66.12 65.9 65.5 65.2
18/06/2018 08:44:53 55.01 55.23 55.67 55.3 55.3 55.5 65.24 66.02 66.12 65.9 65.5 65.2
18/06/2018 08:44:54 55.23 55.27 55.67 55.3 55.3 55.5 65.74 65.81 66.12 65.9 65.5 65.2
18/06/2018 08:44:55 55.06 55.24 55.67 55.3 55.3 55.5 65.46 65.74 66.12 65.9 65.5 65.2
18/06/2018 08:44:56 55.28 55.31 55.67 55.3 55.3 55.5 66.08 66 66.12 65.9 65.5 65.2
18/06/2018 08:44:57 54.92 55.2 55.67 55.3 55.3 55.5 65.89 66.06 66.12 65.9 65.5 65.2
18/06/2018 08:44:58 55.19 55.15 55.67 55.3 55.3 55.5 65.62 65.86 66.12 65.9 65.5 65.2
18/06/2018 08:44:59 54.96 55.18 55.67 55.3 55.3 55.5 65.85 65.97 66.12 65.9 65.5 65.2
18/06/2018 08:45:00 54.8 55.01 55.67 55.3 55.3 55.5 65.54 65.78 66.12 65.9 65.5 65.2
18/06/2018 08:45:01 55.15 55.08 55.67 55.3 55.3 55.5 65.3 65.73 66.12 65.9 65.5 65.2
18/06/2018 08:45:02 55.33 55.31 55.67 55.3 55.3 55.5 65.22 65.39 66.12 65.9 65.5 65.2
18/06/2018 08:45:03 55.68 55.57 55.67 55.3 55.3 55.5 65.38 65.38 66.12 65.9 65.5 65.2
18/06/2018 08:45:04 55.78 55.77 55.77 55.3 55.3 55.5 65.24 65.39 66.12 65.9 65.5 65.2
18/06/2018 08:45:05 55.62 55.75 55.77 55.3 55.3 55.5 65.33 65.4 66.12 65.9 65.5 65.2
18/06/2018 08:45:06 55.95 55.92 55.92 55.3 55.3 55.5 66.41 66.2 66.2 65.9 65.5 65.2
18/06/2018 08:45:07 55.82 55.96 55.96 55.3 55.3 55.5 65.28 66.2 66.2 65.9 65.5 65.2
18/06/2018 08:45:08 55.71 55.94 55.96 55.3 55.3 55.5 65.45 65.69 66.2 65.9 65.5 65.2
18/06/2018 08:45:09 55.5 55.8 55.96 55.3 55.3 55.5 65.64 65.68 66.2 65.9 65.5 65.2
18/06/2018 08:45:10 55.65 55.65 55.96 55.3 55.3 55.5 65.23 65.6 66.2 65.9 65.5 65.2
18/06/2018 08:45:11 55.62 55.68 55.96 55.3 55.3 55.5 65.33 65.44 66.2 65.9 65.5 65.2
18/06/2018 08:45:12 55.57 55.71 55.96 55.3 55.3 55.5 65.36 65.43 66.2 65.9 65.5 65.2
18/06/2018 08:45:13 55.18 55.56 55.96 55.3 55.3 55.5 65.26 65.47 66.2 65.9 65.6 65.2
18/06/2018 08:45:14 55.34 55.41 55.96 55.3 55.3 55.5 65.77 65.66 66.2 65.9 65.6 65.2
18/06/2018 08:45:15 54.67 55.33 55.96 55.3 55.3 55.5 64.99 65.68 66.2 65.9 65.6 65.2
18/06/2018 08:45:16 55.19 55.13 55.96 55.3 55.3 55.5 65.26 65.33 66.2 65.9 65.6 65.2
18/06/2018 08:45:17 55.34 55.3 55.96 55.3 55.3 55.5 66.11 65.9 66.2 65.9 65.6 65.2
18/06/2018 08:45:18 55.02 55.3 55.96 55.3 55.3 55.5 65.11 65.92 66.2 65.9 65.6 65.2
18/06/2018 08:45:19 55.29 55.34 55.96 55.3 55.3 55.5 65.64 65.68 66.2 65.9 65.6 65.2
18/06/2018 08:45:20 55.16 55.26 55.96 55.3 55.3 55.5 65.48 65.56 66.2 65.9 65.6 65.2
18/06/2018 08:45:21 55.16 55.29 55.96 55.3 55.3 55.5 65.86 65.8 66.2 65.9 65.6 65.2
18/06/2018 08:45:22 55.05 55.23 55.96 55.3 55.3 55.5 65.84 66.1 66.2 65.9 65.6 65.2
18/06/2018 08:45:23 55.21 55.22 55.96 55.3 55.3 55.5 65.16 65.71 66.2 65.9 65.6 65.2
18/06/2018 08:45:24 55 55.17 55.96 55.3 55.3 55.5 65.44 65.46 66.2 65.9 65.6 65.2
18/06/2018 08:45:25 55.13 55.17 55.96 55.3 55.3 55.5 65.31 65.44 66.2 65.9 65.6 65.2
18/06/2018 08:45:26 55.02 55.16 55.96 55.3 55.3 55.5 65.38 65.43 66.2 65.9 65.6 65.2
18/06/2018 08:45:27 55.22 55.2 55.96 55.3 55.3 55.5 65.59 65.58 66.2 65.9 65.6 65.2
18/06/2018 08:45:28 55.46 55.37 55.96 55.3 55.3 55.5 65.66 65.7 66.2 65.9 65.6 65.2
18/06/2018 08:45:29 55.18 55.37 55.96 55.3 55.3 55.5 65.31 65.68 66.2 65.9 65.5 65.2
18/06/2018 08:45:30 54.99 55.3 55.96 55.3 55.3 55.5 65.87 65.82 66.2 65.9 65.5 65.2
18/06/2018 08:45:31 55.04 55.15 55.96 55.3 55.3 55.5 65.9 65.91 66.2 65.9 65.5 65.2
18/06/2018 08:45:32 54.79 55.09 55.96 55.3 55.3 55.5 65.73 65.86 66.2 65.9 65.5 65.2
18/06/2018 08:45:33 54.83 54.92 55.96 55.3 55.3 55.5 65.34 65.8 66.2 65.9 65.5 65.2
18/06/2018 08:45:34 55.26 55.15 55.96 55.3 55.3 55.5 65.54 65.6 66.2 65.9 65.5 65.2
18/06/2018 08:45:35 55.44 55.41 55.96 55.3 55.3 55.5 65.75 65.76 66.2 65.9 65.5 65.2
18/06/2018 08:45:36 55.24 55.35 55.96 55.3 55.3 55.5 65.54 65.73 66.2 65.9 65.5 65.2
18/06/2018 08:45:37 55.29 55.33 55.94 55.3 55.3 55.5 65.44 65.57 66.1 65.9 65.5 65.2
18/06/2018 08:45:38 55.29 55.42 55.8 55.3 55.3 55.5 65.73 65.76 66.1 65.9 65.5 65.2
18/06/2018 08:45:39 55.26 55.36 55.71 55.3 55.3 55.5 65.46 65.71 66.1 65.9 65.5 65.2
18/06/2018 08:45:40 55.25 55.32 55.71 55.3 55.3 55.5 65.32 65.62 66.1 65.9 65.5 65.2
18/06/2018 08:45:41 55.31 55.37 55.71 55.3 55.3 55.5 65.5 65.59 66.1 65.9 65.5 65.2
18/06/2018 08:45:42 55.28 55.33 55.56 55.3 55.3 55.5 65.73 65.71 66.1 65.9 65.5 65.2
18/06/2018 08:45:43 55.27 55.39 55.42 55.3 55.3 55.5 65.79 65.82 66.1 65.9 65.5 65.2
18/06/2018 08:45:44 55.12 55.26 55.42 55.3 55.3 55.5 65.24 65.72 66.1 65.9 65.5 65.2
18/06/2018 08:45:45 55.42 55.39 55.42 55.3 55.3 55.5 65.96 65.88 66.1 65.9 65.5 65.2
18/06/2018 08:45:46 55.46 55.47 55.47 55.3 55.3 55.5 65.72 65.8 66.1 65.9 65.5 65.2
18/06/2018 08:45:47 54.83 55.46 55.47 55.3 55.3 55.5 65.26 65.78 66.1 65.9 65.5 65.2
18/06/2018 08:45:48 55.15 55.18 55.47 55.3 55.3 55.5 65.71 65.72 66.1 65.9 65.5 65.2
18/06/2018 08:45:49 55.4 55.33 55.47 55.3 55.3 55.5 65.5 65.66 66.1 65.9 65.5 65.2
18/06/2018 08:45:50 55.41 55.45 55.47 55.3 55.3 55.5 65.93 65.9 66.1 65.9 65.5 65.2
18/06/2018 08:45:51 55 55.35 55.47 55.3 55.3 55.5 65.25 65.79 66.1 65.9 65.5 65.2
18/06/2018 08:45:52 54.99 55.12 55.47 55.3 55.3 55.5 65.44 65.48 65.91 65.9 65.5 65.2
18/06/2018 08:45:53 55.15 55.18 55.47 55.3 55.3 55.5 65.62 65.65 65.91 65.9 65.5 65.2
18/06/2018 08:45:54 55.01 55.17 55.47 55.3 55.3 55.5 65.47 65.58 65.91 65.9 65.5 65.2
18/06/2018 08:45:55 54.84 55.04 55.47 55.3 55.3 55.5 65.17 65.52 65.91 65.9 65.5 65.2
18/06/2018 08:45:56 55.26 55.18 55.47 55.3 55.3 55.5 65.36 65.45 65.91 65.9 65.5 65.2
18/06/2018 08:45:57 55.6 55.51 55.51 55.3 55.3 55.5 65.59 65.6 65.91 65.9 65.5 65.2
18/06/2018 08:45:58 55.08 55.46 55.51 55.3 55.3 55.5 65.28 65.58 65.91 65.9 65.5 65.2
18/06/2018 08:45:59 55.06 55.31 55.51 55.3 55.3 55.5 65.12 65.42 65.91 65.9 65.5 65.2
18/06/2018 08:46:00 55.21 55.2 55.51 55.3 55.3 55.5 65.01 65.29 65.91 65.9 65.5 65.2
18/06/2018 08:46:01 55.27 55.25 55.51 55.3 55.3 55.5 65.49 65.4 65.9 65.9 65.5 65.2
18/06/2018 08:46:02 55 55.27 55.51 55.3 55.3 55.5 65.22 65.48 65.9 65.9 65.5 65.2
18/06/2018 08:46:03 55.49 55.41 55.51 55.3 55.3 55.5 65.82 65.77 65.9 65.9 65.5 65.2
18/06/2018 08:46:04 55.02 55.46 55.51 55.3 55.3 55.5 65.09 65.87 65.9 65.9 65.5 65.2
18/06/2018 08:46:05 54.84 55.15 55.51 55.3 55.3 55.5 65.04 65.34 65.9 65.9 65.5 65.2
18/06/2018 08:46:06 55.08 55.15 55.51 55.3 55.3 55.5 65.19 65.28 65.9 65.9 65.5 65.2
18/06/2018 08:46:07 55.19 55.17 55.51 55.3 55.3 55.5 65.3 65.33 65.9 65.9 65.5 65.2
18/06/2018 08:46:08 55.31 55.26 55.51 55.3 55.3 55.5 65.05 65.38 65.9 65.9 65.5 65.2
18/06/2018 08:46:09 54.89 55.26 55.51 55.3 55.3 55.5 65.14 65.24 65.9 65.9 65.5 65.2
18/06/2018 08:46:10 54.92 55.03 55.51 55.3 55.3 55.5 65.33 65.39 65.9 65.9 65.5 65.2
18/06/2018 08:46:11 55.2 55.16 55.51 55.3 55.3 55.5 65.53 65.53 65.9 65.9 65.5 65.2
18/06/2018 08:46:12 54.71 55.16 55.51 55.3 55.3 55.5 65.19 65.52 65.9 65.9 65.5 65.2
18/06/2018 08:46:13 55.13 55.06 55.51 55.3 55.3 55.5 66 65.81 65.9 65.9 65.5 65.2
18/06/2018 08:46:14 55.79 55.53 55.53 55.3 55.3 55.5 66.61 66.35 66.35 65.9 65.5 65.2
18/06/2018 08:46:15 55.13 55.61 55.61 55.3 55.3 55.5 65.51 66.39 66.39 65.9 65.5 65.2
18/06/2018 08:46:16 55.26 55.37 55.61 55.3 55.3 55.5 65.39 65.88 66.39 65.9 65.5 65.2
18/06/2018 08:46:17 55.04 55.27 55.61 55.3 55.3 55.5 65.56 65.58 66.39 65.9 65.5 65.2
18/06/2018 08:46:18 55.09 55.16 55.61 55.3 55.3 55.5 65.23 65.62 66.39 65.9 65.5 65.2
18/06/2018 08:46:19 54.94 55.11 55.61 55.3 55.3 55.5 65.05 65.34 66.39 65.9 65.5 65.2
18/06/2018 08:46:20 54.87 55.06 55.61 55.3 55.3 55.5 65.35 65.41 66.39 65.9 65.5 65.2
18/06/2018 08:46:21 55 55.02 55.61 55.3 55.3 55.5 65.23 65.32 66.39 65.9 65.5 65.2
18/06/2018 08:46:22 55.13 55.12 55.61 55.3 55.3 55.5 65.17 65.29 66.39 65.9 65.5 65.2
18/06/2018 08:46:23 55.42 55.32 55.61 55.3 55.3 55.5 65.17 65.29 66.39 65.9 65.5 65.2
18/06/2018 08:46:24 55.16 55.36 55.61 55.3 55.3 55.5 65.21 65.29 66.39 65.9 65.5 65.2
18/06/2018 08:46:25 55.39 55.36 55.61 55.3 55.3 55.5 65.35 65.37 66.39 65.9 65.5 65.2
18/06/2018 08:46:26 55.17 55.36 55.61 55.3 55.3 55.5 65.19 65.33 66.39 65.9 65.5 65.2
18/06/2018 08:46:27 55.42 55.39 55.61 55.3 55.3 55.5 65.38 65.37 66.39 65.9 65.5 65.2
18/06/2018 08:46:28 55.27 55.39 55.61 55.3 55.3 55.5 65.21 65.39 66.39 65.9 65.5 65.2
18/06/2018 08:46:29 54.88 55.27 55.61 55.3 55.3 55.5 65.34 65.33 66.39 65.9 65.5 65.2
18/06/2018 08:46:30 54.74 55.03 55.61 55.3 55.3 55.5 65.09 65.32 66.39 65.9 65.5 65.2
18/06/2018 08:46:31 55.21 55.14 55.61 55.3 55.3 55.5 65.22 65.27 66.39 65.9 65.5 65.2
18/06/2018 08:46:32 55.05 55.15 55.61 55.3 55.3 55.5 65.31 65.39 66.39 65.9 65.5 65.2
18/06/2018 08:46:33 54.84 55.14 55.61 55.3 55.3 55.5 65.08 65.26 66.39 65.9 65.5 65.2
18/06/2018 08:46:34 55.12 55.12 55.61 55.3 55.3 55.5 65.16 65.31 66.39 65.9 65.5 65.2
18/06/2018 08:46:35 54.93 55.02 55.61 55.3 55.3 55.5 65.07 65.19 66.39 65.9 65.5 65.2
18/06/2018 08:46:36 55.17 55.12 55.61 55.3 55.3 55.5 65.47 65.38 66.39 65.9 65.5 65.2
18/06/2018 08:46:37 55.16 55.21 55.61 55.3 55.3 55.5 65.01 65.34 66.39 65.9 65.5 65.2
18/06/2018 08:46:38 55.01 55.2 55.61 55.3 55.3 55.5 65.14 65.29 66.39 65.9 65.5 65.2
18/06/2018 08:46:39 55.12 55.14 55.61 55.3 55.3 55.5 65.13 65.18 66.39 65.9 65.5 65.2
18/06/2018 08:46:40 54.93 55.16 55.61 55.3 55.3 55.5 65.09 65.21 66.39 65.9 65.5 65.2
18/06/2018 08:46:41 55.23 55.17 55.61 55.3 55.3 55.5 65.43 65.33 66.39 65.9 65.5 65.2
18/06/2018 08:46:42 55.25 55.27 55.61 55.3 55.3 55.5 65.71 65.61 66.39 65.9 65.5 65.2
18/06/2018 08:46:43 55.06 55.23 55.61 55.3 55.3 55.5 65.34 65.6 66.39 65.9 65.5 65.2
18/06/2018 08:46:44 54.83 55.14 55.61 55.3 55.3 55.5 65.42 65.53 66.39 65.9 65.5 65.2
18/06/2018 08:46:45 55.34 55.31 55.39 55.3 55.3 55.5 65.68 65.75 65.88 65.9 65.5 65.2
18/06/2018 08:46:46 54.92 55.29 55.39 55.3 55.3 55.5 65.05 65.76 65.76 65.9 65.5 65.2
18/06/2018 08:46:47 54.84 55.11 55.39 55.3 55.3 55.5 65.25 65.34 65.76 65.9 65.5 65.2
18/06/2018 08:46:48 54.71 54.99 55.39 55.3 55.3 55.5 65.76 65.67 65.76 65.9 65.5 65.2
18/06/2018 08:46:49 54.66 54.79 55.39 55.3 55.3 55.5 65.07 65.59 65.76 65.9 65.5 65.2
18/06/2018 08:46:50 55.01 54.99 55.39 55.3 55.3 55.5 65.7 65.66 65.76 65.9 65.5 65.2
18/06/2018 08:46:51 55.23 55.18 55.39 55.3 55.3 55.5 66.24 66.08 66.08 65.9 65.5 65.2
18/06/2018 08:46:52 58.46 58.26 58.26 55.3 55.3 55.5 69.87 69.68 69.68 65.9 65.5 65.2
18/06/2018 08:46:53 54.76 57.15 58.26 55.3 55.3 55.5 65.36 68.44 69.68 65.9 65.5 65.2
18/06/2018 08:46:54 54.84 55.85 58.26 55.3 55.3 55.5 65.34 66.8 69.68 65.9 65.5 65.2
18/06/2018 08:46:55 54.9 55.26 58.26 55.3 55.3 55.5 65.51 65.95 69.68 65.9 65.5 65.2
18/06/2018 08:46:56 55.04 55.18 58.26 55.3 55.3 55.5 65.72 65.86 69.68 65.9 65.6 65.2
18/06/2018 08:46:57 54.64 55.05 58.26 55.3 55.3 55.5 65.02 65.77 69.68 65.9 65.6 65.2
18/06/2018 08:46:58 54.79 54.83 58.26 55.3 55.3 55.5 65.41 65.43 69.68 65.9 65.6 65.2
18/06/2018 08:46:59 55.09 55 58.26 55.3 55.3 55.5 65.15 65.41 69.68 65.9 65.6 65.2
18/06/2018 08:47:00 55.41 55.3 58.26 55.3 55.3 55.5 65.71 65.55 69.68 65.9 65.6 65.2
18/06/2018 08:47:01 55.33 55.35 58.26 55.3 55.3 55.5 65.69 65.82 69.68 65.9 65.6 65.2
18/06/2018 08:47:02 55.44 55.44 58.26 55.3 55.3 55.5 66.23 66.22 69.68 65.9 65.6 65.2
18/06/2018 08:47:03 54.99 55.37 58.26 55.3 55.3 55.5 66.36 66.34 69.68 65.9 65.6 65.2
18/06/2018 08:47:04 54.82 55.16 58.26 55.3 55.3 55.5 65.47 66.23 69.68 65.9 65.6 65.2
18/06/2018 08:47:05 55.13 55.11 58.26 55.3 55.3 55.5 65.87 65.95 69.68 65.9 65.6 65.2
18/06/2018 08:47:06 55.3 55.3 58.26 55.3 55.3 55.5 66.02 66.12 69.68 65.9 65.6 65.2
18/06/2018 08:47:07 54.62 55.19 58.26 55.3 55.3 55.5 65.43 65.92 69.68 65.9 65.6 65.2
18/06/2018 08:47:08 55.17 55.11 58.26 55.3 55.3 55.5 65.94 65.93 69.68 65.9 65.6 65.2
18/06/2018 08:47:09 55.05 55.21 58.26 55.3 55.3 55.5 65.61 65.94 69.68 65.9 65.6 65.2
18/06/2018 08:47:10 55.01 55.08 58.26 55.3 55.3 55.5 65.6 65.73 69.68 65.9 65.6 65.2
18/06/2018 08:47:11 55.05 55.15 58.26 55.3 55.3 55.5 65.58 65.78 69.68 65.9 65.6 65.2
18/06/2018 08:47:12 54.84 54.99 58.26 55.3 55.3 55.5 64.95 65.55 69.68 65.9 65.6 65.2
18/06/2018 08:47:13 55.43 55.31 58.26 55.3 55.3 55.5 65.97 65.8 69.68 65.9 65.6 65.2
18/06/2018 08:47:14 55.03 55.27 58.26 55.3 55.3 55.5 65.54 65.82 69.68 65.9 65.6 65.2
18/06/2018 08:47:15 55.07 55.18 58.26 55.3 55.3 55.5 66.56 66.3 69.68 65.9 65.6 65.2
18/06/2018 08:47:16 54.97 55.1 58.26 55.3 55.3 55.5 65.72 66.15 69.68 65.9 65.6 65.2
18/06/2018 08:47:17 55.08 55.2 58.26 55.3 55.3 55.5 65.38 66 69.68 65.9 65.6 65.2
18/06/2018 08:47:18 54.51 55.02 58.26 55.3 55.3 55.5 65.25 65.61 69.68 65.9 65.6 65.2
18/06/2018 08:47:19 54.87 54.87 58.26 55.3 55.3 55.5 65.33 65.42 69.68 65.8 65.6 65.2
18/06/2018 08:47:20 54.87 54.92 58.26 55.2 55.3 55.5 64.86 65.36 69.68 65.8 65.6 65.2
18/06/2018 08:47:21 55.12 55.13 58.26 55.2 55.3 55.5 65.5 65.43 69.68 65.8 65.6 65.2
18/06/2018 08:47:22 54.68 55.05 57.15 55.2 55.3 55.5 65.16 65.43 68.44 65.8 65.6 65.2
18/06/2018 08:47:23 55.06 54.99 55.85 55.2 55.3 55.5 65.17 65.3 66.8 65.8 65.6 65.2
18/06/2018 08:47:24 55.1 55.1 55.44 55.2 55.3 55.5 65.3 65.37 66.34 65.8 65.6 65.2
18/06/2018 08:47:25 55.03 55.1 55.44 55.2 55.3 55.5 65.21 65.36 66.34 65.8 65.6 65.2
18/06/2018 08:47:26 54.96 55.1 55.44 55.2 55.3 55.5 64.99 65.27 66.34 65.8 65.6 65.2
18/06/2018 08:47:27 54.82 55.01 55.44 55.2 55.3 55.5 64.99 65.14 66.34 65.8 65.6 65.2
18/06/2018 08:47:28 54.56 54.93 55.44 55.2 55.3 55.5 65.33 65.26 66.34 65.8 65.6 65.2
18/06/2018 08:47:29 54.57 54.69 55.44 55.2 55.3 55.5 65.51 65.48 66.34 65.8 65.6 65.2
18/06/2018 08:47:30 54.95 54.88 55.44 55.2 55.3 55.5 65.72 65.67 66.34 65.8 65.6 65.2
18/06/2018 08:47:31 54.83 54.91 55.44 55.2 55.3 55.5 65.39 65.7 66.34 65.8 65.6 65.2
18/06/2018 08:47:32 55.14 55.12 55.37 55.2 55.3 55.5 65.82 65.86 66.34 65.8 65.6 65.2
18/06/2018 08:47:33 54.62 54.99 55.31 55.2 55.3 55.5 65.14 65.66 66.3 65.8 65.6 65.2
18/06/2018 08:47:34 55.01 54.94 55.31 55.2 55.3 55.5 65.65 65.58 66.3 65.8 65.6 65.2
18/06/2018 08:47:35 55.23 55.17 55.31 55.2 55.3 55.5 65.84 65.85 66.3 65.7 65.6 65.2
18/06/2018 08:47:36 55.09 55.22 55.31 55.2 55.3 55.5 65.38 65.73 66.3 65.7 65.6 65.2
18/06/2018 08:47:37 55.07 55.1 55.31 55.2 55.3 55.5 65.11 65.47 66.3 65.7 65.6 65.2
18/06/2018 08:47:38 54.71 55.08 55.31 55.2 55.3 55.5 65.21 65.38 66.3 65.7 65.6 65.2
18/06/2018 08:47:39 55.06 55.02 55.31 55.2 55.3 55.5 65.61 65.58 66.3 65.7 65.6 65.2
18/06/2018 08:47:40 55.19 55.14 55.31 55.2 55.3 55.5 65.13 65.56 66.3 65.7 65.6 65.2
18/06/2018 08:47:41 55.28 55.26 55.31 55.2 55.3 55.5 65.42 65.46 66.3 65.7 65.6 65.2
18/06/2018 08:47:42 54.97 55.23 55.31 55.2 55.3 55.5 65.51 65.53 66.3 65.7 65.6 65.2
18/06/2018 08:47:43 55.09 55.14 55.27 55.2 55.3 55.5 65.38 65.49 66.3 65.7 65.6 65.2
18/06/2018 08:47:44 54.82 55.1 55.26 55.2 55.3 55.5 65.56 65.65 66.3 65.7 65.6 65.2
18/06/2018 08:47:45 55.11 55.11 55.26 55.2 55.3 55.5 66.1 66 66.15 65.7 65.6 65.2
18/06/2018 08:47:46 55.2 55.16 55.26 55.2 55.3 55.5 65.79 65.91 66 65.7 65.6 65.2
18/06/2018 08:47:47 54.97 55.15 55.26 55.2 55.3 55.5 65.7 65.91 66 65.7 65.6 65.2
18/06/2018 08:47:48 55.02 55.13 55.26 55.2 55.3 55.5 65.13 65.85 66 65.7 65.6 65.2
18/06/2018 08:47:49 55.08 55.11 55.26 55.2 55.3 55.5 65.34 65.44 66 65.7 65.6 65.2
18/06/2018 08:47:50 55.35 55.29 55.29 55.2 55.3 55.5 65.77 65.75 66 65.7 65.6 65.2
18/06/2018 08:47:51 55.55 55.49 55.49 55.2 55.3 55.5 65.2 65.75 66 65.7 65.6 65.2
18/06/2018 08:47:52 55.77 55.69 55.69 55.2 55.3 55.5 65.24 65.43 66 65.6 65.6 65.2
18/06/2018 08:47:53 56 55.88 55.88 55.2 55.3 55.5 65.94 65.71 66 65.6 65.6 65.2
18/06/2018 08:47:54 55.57 55.89 55.89 55.2 55.3 55.5 65.06 65.78 66 65.6 65.6 65.2
18/06/2018 08:47:55 55.69 55.74 55.89 55.2 55.3 55.5 65.16 65.32 66 65.6 65.6 65.2
18/06/2018 08:47:56 55.58 55.72 55.89 55.2 55.3 55.5 65.28 65.35 66 65.6 65.6 65.2
18/06/2018 08:47:57 55.74 55.75 55.89 55.2 55.3 55.5 65.1 65.3 66 65.6 65.6 65.2
18/06/2018 08:47:58 55.31 55.75 55.89 55.2 55.3 55.5 65.08 65.27 66 65.6 65.6 65.2
18/06/2018 08:47:59 55.67 55.63 55.89 55.2 55.3 55.5 65.64 65.54 66 65.6 65.6 65.2
18/06/2018 08:48:00 55.3 55.64 55.89 55.2 55.3 55.5 65.49 65.63 66 65.6 65.6 65.2
18/06/2018 08:48:01 55.68 55.64 55.89 55.2 55.3 55.5 65.77 65.73 66 65.6 65.6 65.2
18/06/2018 08:48:02 55.59 55.64 55.89 55.2 55.3 55.5 65.97 65.9 66 65.6 65.6 65.2
18/06/2018 08:48:03 55.71 55.72 55.89 55.2 55.3 55.5 65.93 65.96 66 65.6 65.6 65.2
18/06/2018 08:48:04 55.68 55.73 55.89 55.2 55.3 55.5 66.24 66.16 66.16 65.6 65.6 65.2
18/06/2018 08:48:05 55.63 55.72 55.89 55.2 55.3 55.5 65.54 66.13 66.16 65.6 65.6 65.2
18/06/2018 08:48:06 55.67 55.82 55.89 55.2 55.3 55.5 65.39 65.77 66.16 65.6 65.6 65.2
18/06/2018 08:48:07 55.78 55.76 55.89 55.2 55.3 55.5 65.52 65.72 66.16 65.6 65.6 65.2
18/06/2018 08:48:08 55.6 55.74 55.89 55.2 55.3 55.5 65.35 65.53 66.16 65.6 65.6 65.2
18/06/2018 08:48:09 55.38 55.67 55.89 55.2 55.3 55.5 65.35 65.52 66.16 65.6 65.6 65.2
18/06/2018 08:48:10 55.4 55.56 55.89 55.2 55.3 55.5 65.21 65.45 66.16 65.6 65.6 65.2
18/06/2018 08:48:11 55.46 55.52 55.89 55.2 55.3 55.5 66.03 65.76 66.16 65.6 65.6 65.2
18/06/2018 08:48:12 55.24 55.44 55.89 55.2 55.3 55.5 65.57 65.79 66.16 65.6 65.6 65.2
18/06/2018 08:48:13 54.96 55.36 55.89 55.2 55.3 55.5 65.34 65.72 66.16 65.6 65.6 65.2
18/06/2018 08:48:14 55.17 55.22 55.89 55.2 55.3 55.5 65.75 65.7 66.16 65.6 65.6 65.2
18/06/2018 08:48:15 55.2 55.28 55.89 55.2 55.3 55.5 65.63 65.82 66.16 65.6 65.6 65.2
18/06/2018 08:48:16 55 55.27 55.89 55.2 55.3 55.5 65.66 65.75 66.16 65.6 65.6 65.2
18/06/2018 08:48:17 54.82 55.12 55.89 55.2 55.3 55.5 65.23 65.64 66.16 65.6 65.6 65.2
18/06/2018 08:48:18 54.97 54.98 55.89 55.2 55.3 55.5 65.36 65.45 66.16 65.6 65.6 65.2
18/06/2018 08:48:19 54.89 54.96 55.89 55.2 55.3 55.5 65.16 65.42 66.16 65.6 65.6 65.2
18/06/2018 08:48:20 54.67 54.93 55.89 55.2 55.3 55.5 64.95 65.32 66.16 65.6 65.6 65.2
18/06/2018 08:48:21 55.12 55.02 55.89 55.2 55.3 55.5 65.44 65.35 66.16 65.6 65.6 65.2
18/06/2018 08:48:22 55.16 55.18 55.89 55.2 55.3 55.5 65.35 65.45 66.16 65.6 65.6 65.2
18/06/2018 08:48:23 55.16 55.24 55.89 55.2 55.3 55.5 65.45 65.58 66.16 65.6 65.6 65.2
18/06/2018 08:48:24 55.34 55.27 55.82 55.2 55.3 55.5 65.45 65.59 66.16 65.6 65.6 65.2
18/06/2018 08:48:25 55.23 55.31 55.82 55.2 55.3 55.5 65.39 65.5 66.16 65.5 65.6 65.2
18/06/2018 08:48:26 55.06 55.28 55.82 55.2 55.3 55.5 65.23 65.41 66.16 65.5 65.6 65.2
18/06/2018 08:48:27 55.21 55.23 55.82 55.2 55.3 55.5 65.14 65.34 66.16 65.5 65.6 65.2
18/06/2018 08:48:28 55.35 55.34 55.82 55.2 55.3 55.5 65.05 65.23 66.16 65.5 65.6 65.2
18/06/2018 08:48:29 55.23 55.4 55.82 55.2 55.3 55.5 65.31 65.29 66.16 65.5 65.6 65.2
18/06/2018 08:48:30 55.14 55.27 55.82 55.2 55.3 55.5 65.52 65.48 66.16 65.5 65.6 65.2
18/06/2018 08:48:31 54.79 55.16 55.82 55.2 55.3 55.5 65.06 65.53 66.16 65.5 65.6 65.2
18/06/2018 08:48:32 54.88 55 55.82 55.2 55.3 55.5 64.95 65.24 66.16 65.5 65.6 65.2
18/06/2018 08:48:33 54.93 54.98 55.82 55.2 55.3 55.5 65.27 65.18 66.16 65.5 65.6 65.2
18/06/2018 08:48:34 54.98 55.04 55.82 55.2 55.3 55.5 65.09 65.21 66.13 65.5 65.6 65.2
18/06/2018 08:48:35 55.08 55.06 55.82 55.2 55.3 55.5 65.09 65.27 65.82 65.5 65.6 65.2
18/06/2018 08:48:36 54.94 55.09 55.76 55.2 55.3 55.5 65.42 65.3 65.82 65.5 65.6 65.2
18/06/2018 08:48:37 55.15 55.16 55.74 55.2 55.3 55.5 65.86 65.67 65.82 65.5 65.6 65.2
18/06/2018 08:48:38 54.92 55.06 55.67 55.2 55.3 55.5 65.65 65.87 65.87 65.5 65.6 65.2
18/06/2018 08:48:39 55.04 55.09 55.56 55.2 55.3 55.5 65.36 65.68 65.87 65.5 65.6 65.2
18/06/2018 08:48:40 54.94 55.05 55.52 55.2 55.3 55.5 65.45 65.52 65.87 65.5 65.6 65.2
18/06/2018 08:48:41 54.98 55.02 55.44 55.2 55.3 55.5 65.19 65.43 65.87 65.5 65.6 65.2
18/06/2018 08:48:42 54.9 55 55.4 55.2 55.3 55.5 65.17 65.34 65.87 65.5 65.6 65.2
18/06/2018 08:48:43 55.06 55.05 55.4 55.2 55.3 55.5 65.08 65.26 65.87 65.5 65.6 65.2
18/06/2018 08:48:44 55.07 55.13 55.4 55.2 55.3 55.5 65.14 65.3 65.87 65.5 65.6 65.2
18/06/2018 08:48:45 55.15 55.2 55.4 55.2 55.3 55.5 65.05 65.29 65.87 65.5 65.6 65.2
18/06/2018 08:48:46 55.07 55.16 55.4 55.2 55.3 55.5 65.34 65.26 65.87 65.5 65.6 65.2
18/06/2018 08:48:47 55 55.12 55.4 55.2 55.3 55.5 65.08 65.24 65.87 65.5 65.6 65.2
18/06/2018 08:48:48 54.96 55.01 55.4 55.2 55.3 55.5 65.37 65.35 65.87 65.5 65.6 65.2
18/06/2018 08:48:49 55.02 55.04 55.4 55.2 55.3 55.5 64.92 65.32 65.87 65.5 65.6 65.2
18/06/2018 08:48:50 55.17 55.18 55.4 55.2 55.3 55.5 65.43 65.45 65.87 65.5 65.6 65.2
18/06/2018 08:48:51 55.08 55.19 55.4 55.2 55.3 55.5 65.34 65.49 65.87 65.5 65.6 65.2
18/06/2018 08:48:52 55.21 55.21 55.4 55.2 55.3 55.5 65.78 65.69 65.87 65.5 65.6 65.2
18/06/2018 08:48:53 55.28 55.3 55.4 55.2 55.3 55.5 65.8 65.84 65.87 65.5 65.6 65.2
18/06/2018 08:48:54 55.22 55.33 55.4 55.2 55.3 55.5 65.72 65.81 65.87 65.5 65.6 65.2
18/06/2018 08:48:55 55.57 55.48 55.48 55.2 55.3 55.5 65.91 65.96 65.96 65.5 65.6 65.2
18/06/2018 08:48:56 55.11 55.45 55.48 55.2 55.3 55.5 65.27 65.86 65.96 65.5 65.6 65.2
18/06/2018 08:48:57 55.05 55.27 55.48 55.2 55.3 55.5 65.26 65.57 65.96 65.5 65.6 65.2
18/06/2018 08:48:58 55.17 55.18 55.48 55.2 55.3 55.5 65.35 65.42 65.96 65.5 65.6 65.2
18/06/2018 08:48:59 55.33 55.3 55.48 55.2 55.3 55.5 65.52 65.57 65.96 65.5 65.6 65.2
18/06/2018 08:49:00 54.95 55.32 55.48 55.2 55.3 55.5 65.43 65.56 65.96 65.5 65.6 65.2
18/06/2018 08:49:01 55.03 55.15 55.48 55.2 55.3 55.5 65.14 65.48 65.96 65.5 65.6 65.2
18/06/2018 08:49:02 54.9 55.03 55.48 55.2 55.3 55.5 65.12 65.28 65.96 65.5 65.6 65.2
18/06/2018 08:49:03 54.88 54.98 55.48 55.2 55.3 55.5 65.39 65.37 65.96 65.5 65.6 65.2
18/06/2018 08:49:04 54.78 54.96 55.48 55.2 55.3 55.5 65.35 65.41 65.96 65.5 65.6 65.2
18/06/2018 08:49:05 55.1 55.04 55.48 55.2 55.3 55.5 65.36 65.41 65.96 65.5 65.6 65.2
18/06/2018 08:49:06 54.9 55.03 55.48 55.2 55.3 55.5 65.5 65.51 65.96 65.5 65.6 65.2
18/06/2018 08:49:07 55.07 55.08 55.48 55.2 55.3 55.5 65.88 65.73 65.96 65.5 65.6 65.2
18/06/2018 08:49:08 54.93 55.08 55.48 55.2 55.3 55.5 65.72 65.84 65.96 65.5 65.6 65.2
18/06/2018 08:49:09 54.72 54.98 55.48 55.2 55.3 55.5 65.12 65.69 65.96 65.5 65.6 65.2
18/06/2018 08:49:10 54.72 54.93 55.48 55.2 55.3 55.5 65.52 65.51 65.96 65.5 65.6 65.2
18/06/2018 08:49:11 54.78 54.81 55.48 55.2 55.3 55.5 65.51 65.64 65.96 65.5 65.6 65.2
18/06/2018 08:49:12 54.99 54.96 55.48 55.2 55.3 55.5 65.27 65.49 65.96 65.5 65.6 65.2
18/06/2018 08:49:13 54.83 54.94 55.48 55.2 55.3 55.5 65.41 65.51 65.96 65.5 65.6 65.2
18/06/2018 08:49:14 54.91 54.97 55.48 55.2 55.3 55.5 65.45 65.53 65.96 65.5 65.6 65.2
18/06/2018 08:49:15 54.86 54.96 55.48 55.2 55.3 55.5 65.13 65.45 65.96 65.5 65.6 65.2
18/06/2018 08:49:16 55.1 55.04 55.48 55.2 55.3 55.5 65.9 65.72 65.96 65.5 65.6 65.2
18/06/2018 08:49:17 55.16 55.15 55.48 55.2 55.3 55.5 65.95 65.96 65.96 65.5 65.6 65.2
18/06/2018 08:49:18 54.74 55.14 55.48 55.2 55.3 55.5 65.33 65.91 65.96 65.5 65.6 65.2
18/06/2018 08:49:19 54.97 54.98 55.48 55.2 55.3 55.5 65.4 65.56 65.96 65.5 65.6 65.2
18/06/2018 08:49:20 54.86 54.97 55.48 55.2 55.3 55.5 65.52 65.53 65.96 65.5 65.6 65.2
18/06/2018 08:49:21 54.85 54.97 55.48 55.2 55.3 55.5 65.16 65.62 65.96 65.5 65.6 65.2
18/06/2018 08:49:22 54.92 54.95 55.48 55.2 55.3 55.5 65.31 65.39 65.96 65.5 65.6 65.2
18/06/2018 08:49:23 55.21 55.12 55.48 55.2 55.3 55.5 65.28 65.4 65.96 65.5 65.6 65.2
18/06/2018 08:49:24 55.23 55.27 55.48 55.2 55.3 55.5 65.36 65.43 65.96 65.5 65.6 65.2
18/06/2018 08:49:25 55.32 55.34 55.45 55.2 55.3 55.5 65.71 65.58 65.96 65.5 65.6 65.2
18/06/2018 08:49:26 55.07 55.27 55.34 55.2 55.3 55.5 65.12 65.58 65.96 65.5 65.6 65.2
18/06/2018 08:49:27 55.09 55.17 55.34 55.2 55.3 55.5 65.39 65.48 65.96 65.5 65.6 65.2
18/06/2018 08:49:28 54.81 55.13 55.34 55.2 55.3 55.5 65.17 65.36 65.96 65.5 65.6 65.2
18/06/2018 08:49:29 54.97 55.01 55.34 55.2 55.3 55.5 65.13 65.36 65.96 65.5 65.6 65.2
18/06/2018 08:49:30 54.89 55.04 55.34 55.2 55.3 55.5 65 65.28 65.96 65.5 65.6 65.2
18/06/2018 08:49:31 55.11 55.07 55.34 55.2 55.3 55.5 64.98 65.11 65.96 65.5 65.6 65.2
18/06/2018 08:49:32 54.72 55.08 55.34 55.2 55.3 55.5 65.01 65.07 65.96 65.5 65.6 65.2
18/06/2018 08:49:33 54.91 54.95 55.34 55.2 55.3 55.5 65.26 65.2 65.96 65.5 65.6 65.2
18/06/2018 08:49:34 54.95 54.94 55.34 55.2 55.3 55.5 65.06 65.26 65.96 65.5 65.6 65.2
18/06/2018 08:49:35 54.87 55 55.34 55.2 55.3 55.5 65.13 65.22 65.96 65.5 65.6 65.2
18/06/2018 08:49:36 54.74 54.92 55.34 55.2 55.3 55.5 64.9 65.11 65.96 65.5 65.6 65.2
18/06/2018 08:49:37 54.86 54.92 55.34 55.2 55.3 55.5 65.3 65.25 65.96 65.5 65.6 65.2
18/06/2018 08:49:38 55.11 55.04 55.34 55.2 55.3 55.5 65.01 65.27 65.96 65.5 65.6 65.2
18/06/2018 08:49:39 55.02 55.02 55.34 55.2 55.3 55.5 65.38 65.27 65.96 65.5 65.6 65.2
18/06/2018 08:49:40 55.31 55.24 55.34 55.2 55.3 55.5 65.45 65.49 65.96 65.5 65.6 65.2
18/06/2018 08:49:41 54.86 55.23 55.34 55.1 55.3 55.5 65.04 65.38 65.96 65.5 65.6 65.2
18/06/2018 08:49:42 54.86 55.04 55.34 55.1 55.3 55.5 64.88 65.15 65.96 65.5 65.6 65.2
18/06/2018 08:49:43 54.98 55 55.34 55.1 55.4 55.5 65.04 65.06 65.96 65.5 65.6 65.2
18/06/2018 08:49:44 55.01 55.05 55.34 55.1 55.4 55.5 65.11 65.14 65.96 65.5 65.6 65.2
18/06/2018 08:49:45 54.91 55.06 55.34 55.1 55.4 55.5 64.96 65.13 65.96 65.5 65.6 65.2
18/06/2018 08:49:46 54.54 54.95 55.34 55.1 55.4 55.5 65.12 65.16 65.96 65.5 65.6 65.2
18/06/2018 08:49:47 54.74 54.81 55.34 55.1 55.4 55.5 65.05 65.14 65.91 65.5 65.6 65.2
18/06/2018 08:49:48 55.09 54.98 55.34 55.1 55.4 55.5 65.44 65.34 65.62 65.5 65.6 65.2
18/06/2018 08:49:49 54.76 54.99 55.34 55.1 55.3 55.5 64.83 65.36 65.62 65.5 65.6 65.2
18/06/2018 08:49:50 54.99 54.98 55.34 55.1 55.3 55.5 65.07 65.11 65.62 65.5 65.6 65.2
18/06/2018 08:49:51 54.88 54.99 55.34 55.1 55.3 55.5 65.19 65.2 65.58 65.5 65.6 65.2
18/06/2018 08:49:52 55.05 55 55.34 55.1 55.3 55.5 65.7 65.58 65.58 65.5 65.6 65.2
18/06/2018 08:49:53 55.11 55.12 55.34 55.1 55.3 55.5 65.77 65.74 65.74 65.5 65.6 65.2
18/06/2018 08:49:54 55.03 55.13 55.34 55.1 55.3 55.5 64.96 65.67 65.74 65.5 65.6 65.2
18/06/2018 08:49:55 55.08 55.13 55.27 55.1 55.3 55.5 65.09 65.25 65.74 65.5 65.6 65.2
18/06/2018 08:49:56 55.38 55.28 55.28 55.1 55.3 55.5 65.23 65.25 65.74 65.4 65.6 65.2
18/06/2018 08:49:57 55.24 55.32 55.32 55.1 55.3 55.5 64.84 65.24 65.74 65.4 65.6 65.2
18/06/2018 08:49:58 55.11 55.26 55.32 55.1 55.3 55.5 65.09 65.13 65.74 65.4 65.6 65.2
18/06/2018 08:49:59 54.9 55.19 55.32 55.1 55.3 55.5 64.93 65.14 65.74 65.4 65.6 65.2
18/06/2018 08:50:00 54.75 55.03 55.32 55.1 55.3 55.5 65.08 65.08 65.74 65.4 65.6 65.2
18/06/2018 08:50:01 54.87 54.88 55.32 55.1 55.3 55.5 65.07 65.15 65.74 65.4 65.6 65.2
18/06/2018 08:50:02 55.05 55.03 55.32 55.1 55.3 55.5 64.97 65.11 65.74 65.4 65.6 65.2
18/06/2018 08:50:03 55 55.04 55.32 55.1 55.3 55.5 65.05 65.08 65.74 65.4 65.6 65.2
18/06/2018 08:50:04 55.06 55.08 55.32 55.1 55.3 55.5 65.18 65.26 65.74 65.4 65.6 65.2
18/06/2018 08:50:05 55.17 55.16 55.32 55.1 55.3 55.5 65.27 65.32 65.74 65.4 65.6 65.2
18/06/2018 08:50:06 54.81 55.13 55.32 55.1 55.3 55.5 65.24 65.35 65.74 65.4 65.6 65.2
18/06/2018 08:50:07 55.05 55.06 55.32 55.1 55.3 55.5 65.2 65.33 65.74 65.4 65.6 65.2
18/06/2018 08:50:08 55.1 55.11 55.32 55.1 55.3 55.5 65.38 65.44 65.74 65.4 65.6 65.2
18/06/2018 08:50:09 54.87 55.12 55.32 55.1 55.3 55.5 65.51 65.54 65.74 65.4 65.6 65.2
18/06/2018 08:50:10 55.08 55.05 55.32 55.1 55.3 55.5 65.13 65.43 65.74 65.4 65.6 65.2
18/06/2018 08:50:11 55.14 55.2 55.32 55.1 55.3 55.5 65.45 65.42 65.74 65.4 65.6 65.2
18/06/2018 08:50:12 54.81 55.04 55.32 55.1 55.3 55.5 65.34 65.49 65.74 65.4 65.6 65.2
18/06/2018 08:50:13 54.86 54.91 55.32 55.1 55.3 55.5 65.42 65.46 65.74 65.4 65.6 65.2
18/06/2018 08:50:14 54.91 54.98 55.32 55.1 55.3 55.5 65.67 65.65 65.74 65.4 65.6 65.2
18/06/2018 08:50:15 54.92 55.03 55.32 55.1 55.3 55.5 65.41 65.72 65.74 65.4 65.6 65.2
18/06/2018 08:50:16 54.68 54.95 55.32 55.1 55.3 55.5 65.31 65.48 65.74 65.4 65.6 65.2
18/06/2018 08:50:17 54.83 54.82 55.32 55.1 55.3 55.5 65.11 65.38 65.74 65.4 65.6 65.2
18/06/2018 08:50:18 54.86 54.89 55.32 55.1 55.3 55.5 65.12 65.23 65.74 65.4 65.6 65.2
18/06/2018 08:50:19 54.63 54.87 55.32 55.1 55.3 55.5 65.16 65.21 65.74 65.4 65.6 65.2
18/06/2018 08:50:20 54.96 54.94 55.32 55.1 55.3 55.5 65.06 65.18 65.74 65.4 65.6 65.2
18/06/2018 08:50:21 54.75 54.92 55.32 55.1 55.3 55.5 65.53 65.45 65.74 65.4 65.6 65.2
18/06/2018 08:50:22 54.72 54.85 55.32 55.1 55.3 55.5 64.86 65.38 65.74 65.4 65.6 65.2
18/06/2018 08:50:23 54.76 54.86 55.32 55.1 55.3 55.5 64.98 65.1 65.72 65.4 65.6 65.2
18/06/2018 08:50:24 54.81 54.85 55.32 55.1 55.3 55.5 65.2 65.16 65.72 65.4 65.6 65.2
18/06/2018 08:50:25 54.92 54.89 55.32 55.1 55.3 55.5 65.01 65.15 65.72 65.4 65.6 65.2
18/06/2018 08:50:26 54.72 54.93 55.32 55.1 55.3 55.5 64.87 65.08 65.72 65.4 65.6 65.2
18/06/2018 08:50:27 54.8 54.86 55.26 55.1 55.3 55.5 65.19 65.15 65.72 65.4 65.6 65.2
18/06/2018 08:50:28 54.66 54.77 55.2 55.1 55.3 55.5 64.88 65.15 65.72 65.4 65.6 65.2
18/06/2018 08:50:29 54.84 54.9 55.2 55.1 55.3 55.5 64.78 64.99 65.72 65.4 65.6 65.2
18/06/2018 08:50:30 54.95 54.94 55.2 55.1 55.3 55.5 64.8 64.86 65.72 65.4 65.6 65.2
18/06/2018 08:50:31 55.08 55.04 55.2 55.1 55.3 55.5 64.91 64.93 65.72 65.4 65.6 65.2
18/06/2018 08:50:32 54.8 55.02 55.2 55.1 55.3 55.5 64.92 64.99 65.72 65.4 65.6 65.2
18/06/2018 08:50:33 55.24 55.12 55.2 55.1 55.3 55.5 64.96 64.97 65.72 65.4 65.6 65.2
18/06/2018 08:50:34 55.2 55.19 55.2 55.1 55.3 55.5 65.37 65.22 65.72 65.4 65.6 65.2
18/06/2018 08:50:35 55.05 55.18 55.2 55.1 55.3 55.5 65.32 65.33 65.72 65.4 65.6 65.2
18/06/2018 08:50:36 55.19 55.29 55.29 55.1 55.3 55.5 65.29 65.37 65.72 65.4 65.6 65.2
18/06/2018 08:50:37 54.88 55.14 55.29 55.1 55.3 55.5 64.93 65.27 65.72 65.4 65.6 65.2
18/06/2018 08:50:38 54.81 54.98 55.29 55.1 55.3 55.5 65.7 65.53 65.72 65.4 65.6 65.2
18/06/2018 08:50:39 54.83 54.91 55.29 55.1 55.3 55.5 65.09 65.55 65.72 65.4 65.6 65.2
18/06/2018 08:50:40 54.91 54.94 55.29 55.1 55.3 55.5 65.01 65.25 65.72 65.4 65.6 65.2
18/06/2018 08:50:41 54.63 54.97 55.29 55.1 55.3 55.5 65.4 65.45 65.72 65.4 65.6 65.2
18/06/2018 08:50:42 54.67 54.8 55.29 55.1 55.3 55.5 64.8 65.26 65.72 65.4 65.6 65.2
18/06/2018 08:50:43 54.72 54.77 55.29 55.1 55.3 55.5 65.47 65.32 65.72 65.4 65.6 65.2
18/06/2018 08:50:44 54.76 54.78 55.29 55.1 55.3 55.5 65.3 65.34 65.72 65.4 65.6 65.2
18/06/2018 08:50:45 54.6 54.79 55.29 55.1 55.3 55.5 64.98 65.33 65.55 65.4 65.6 65.2
18/06/2018 08:50:46 54.99 54.88 55.29 55.1 55.3 55.5 65.2 65.22 65.55 65.4 65.6 65.2
18/06/2018 08:50:47 54.82 54.92 55.29 55.1 55.3 55.5 65.38 65.42 65.55 65.4 65.6 65.2
18/06/2018 08:50:48 54.76 54.88 55.29 55.1 55.3 55.5 65.25 65.32 65.55 65.4 65.6 65.2
18/06/2018 08:50:49 55.08 55.09 55.29 55.1 55.3 55.5 65.67 65.71 65.71 65.4 65.6 65.2
18/06/2018 08:50:50 55.16 55.12 55.29 55.1 55.3 55.5 65.02 65.56 65.71 65.4 65.6 65.2
18/06/2018 08:50:51 55.14 55.16 55.29 55.1 55.3 55.5 65.21 65.3 65.71 65.4 65.6 65.2
18/06/2018 08:50:52 54.93 55.19 55.29 55.1 55.3 55.5 65.21 65.31 65.71 65.4 65.6 65.2
18/06/2018 08:50:53 54.95 55.05 55.29 55.1 55.3 55.5 65.27 65.34 65.71 65.4 65.6 65.2
18/06/2018 08:50:54 55.18 55.13 55.29 55.1 55.3 55.5 65.07 65.23 65.71 65.4 65.6 65.2
18/06/2018 08:50:55 55.12 55.17 55.29 55.1 55.3 55.5 65.16 65.23 65.71 65.4 65.6 65.2
18/06/2018 08:50:56 55.2 55.22 55.29 55.1 55.3 55.5 65.12 65.27 65.71 65.4 65.6 65.2
18/06/2018 08:50:57 55.19 55.26 55.29 55.1 55.3 55.5 65.07 65.15 65.71 65.4 65.6 65.2
18/06/2018 08:50:58 54.99 55.2 55.29 55.1 55.3 55.5 65.23 65.26 65.71 65.4 65.6 65.2
18/06/2018 08:50:59 55.34 55.27 55.29 55.1 55.3 55.5 65.23 65.29 65.71 65.4 65.6 65.2
18/06/2018 08:51:00 55.27 55.35 55.35 55.1 55.3 55.5 65.27 65.36 65.71 65.4 65.6 65.2
18/06/2018 08:51:01 55.45 55.43 55.43 55.1 55.3 55.5 65.61 65.53 65.71 65.4 65.6 65.2
18/06/2018 08:51:02 55.41 55.46 55.46 55.1 55.3 55.5 65.59 65.61 65.71 65.4 65.6 65.2
18/06/2018 08:51:03 55.27 55.54 55.54 55.1 55.3 55.5 65.26 65.58 65.71 65.4 65.6 65.2
18/06/2018 08:51:04 55.42 55.41 55.54 55.1 55.3 55.5 65.58 65.54 65.71 65.4 65.6 65.2
18/06/2018 08:51:05 55.34 55.42 55.54 55.1 55.3 55.5 65.38 65.58 65.71 65.4 65.6 65.2
18/06/2018 08:51:06 55.25 55.39 55.54 55.1 55.3 55.5 65.13 65.42 65.71 65.4 65.6 65.2
18/06/2018 08:51:07 55.39 55.4 55.54 55.1 55.3 55.5 65.5 65.45 65.71 65.4 65.6 65.2
18/06/2018 08:51:08 54.99 55.4 55.54 55.1 55.3 55.5 65.24 65.54 65.71 65.4 65.6 65.2
18/06/2018 08:51:09 54.99 55.12 55.54 55.1 55.3 55.5 65.07 65.24 65.71 65.4 65.6 65.2
18/06/2018 08:51:10 54.95 55.1 55.54 55.1 55.3 55.5 65.25 65.25 65.71 65.4 65.6 65.2
18/06/2018 08:51:11 54.89 55.06 55.54 55.1 55.3 55.5 65.09 65.34 65.71 65.4 65.6 65.2
18/06/2018 08:51:12 55.19 55.09 55.54 55.1 55.3 55.5 65.22 65.26 65.71 65.4 65.6 65.2
18/06/2018 08:51:13 55.54 55.39 55.54 55.1 55.3 55.5 65.4 65.4 65.71 65.4 65.6 65.2
18/06/2018 08:51:14 55.46 55.47 55.54 55.1 55.3 55.5 65.12 65.31 65.71 65.4 65.6 65.2
18/06/2018 08:51:15 55.68 55.6 55.6 55.1 55.3 55.5 65.8 65.62 65.71 65.4 65.6 65.2
18/06/2018 08:51:16 55.64 55.66 55.66 55.1 55.3 55.5 65.1 65.64 65.71 65.4 65.6 65.2
18/06/2018 08:51:17 55.68 55.72 55.72 55.1 55.3 55.5 65.05 65.27 65.71 65.4 65.6 65.2
18/06/2018 08:51:18 55.54 55.66 55.72 55.1 55.3 55.5 65.15 65.26 65.71 65.4 65.6 65.2
18/06/2018 08:51:19 55.74 55.72 55.72 55.1 55.3 55.5 65.15 65.31 65.64 65.4 65.6 65.2
18/06/2018 08:51:20 55.71 55.74 55.74 55.1 55.3 55.5 65.31 65.28 65.64 65.4 65.6 65.2
18/06/2018 08:51:21 55.73 55.74 55.74 55.1 55.3 55.5 65.24 65.36 65.64 65.4 65.6 65.2
18/06/2018 08:51:22 55.55 55.75 55.75 55.1 55.3 55.5 64.99 65.27 65.64 65.4 65.6 65.2
18/06/2018 08:51:23 55.84 55.78 55.78 55.1 55.3 55.5 65.33 65.31 65.64 65.4 65.6 65.2
18/06/2018 08:51:24 55.71 55.83 55.83 55.1 55.3 55.5 65.34 65.35 65.64 65.4 65.6 65.2
18/06/2018 08:51:25 55.13 55.7 55.83 55.1 55.3 55.5 65.02 65.28 65.64 65.4 65.6 65.2
18/06/2018 08:51:26 55.16 55.33 55.83 55.1 55.3 55.5 65.17 65.24 65.64 65.4 65.6 65.2
18/06/2018 08:51:27 55.2 55.28 55.83 55.1 55.3 55.5 65.04 65.22 65.64 65.4 65.6 65.2
18/06/2018 08:51:28 55.1 55.27 55.83 55.1 55.3 55.5 65.16 65.23 65.64 65.4 65.6 65.2
18/06/2018 08:51:29 55.12 55.2 55.83 55.1 55.3 55.5 65 65.17 65.64 65.4 65.6 65.2
18/06/2018 08:51:30 55.22 55.26 55.83 55.1 55.3 55.5 65.24 65.3 65.64 65.4 65.6 65.2
18/06/2018 08:51:31 55.28 55.29 55.83 55.1 55.3 55.5 65.17 65.28 65.64 65.4 65.6 65.2
18/06/2018 08:51:32 55.63 55.53 55.83 55.1 55.3 55.5 65.02 65.2 65.64 65.4 65.6 65.2
18/06/2018 08:51:33 55.53 55.57 55.83 55.1 55.3 55.4 65.14 65.21 65.64 65.4 65.6 65.2
18/06/2018 08:51:34 55.75 55.69 55.83 55.1 55.3 55.4 65.31 65.3 65.64 65.4 65.6 65.2
18/06/2018 08:51:35 55.6 55.8 55.83 55.1 55.3 55.4 65.22 65.32 65.64 65.4 65.6 65.2
18/06/2018 08:51:36 55.41 55.65 55.83 55.1 55.3 55.4 65.08 65.29 65.64 65.4 65.6 65.2
18/06/2018 08:51:37 55.5 55.55 55.83 55.1 55.3 55.4 65 65.16 65.64 65.4 65.6 65.2
18/06/2018 08:51:38 55.64 55.7 55.83 55.1 55.3 55.4 65.15 65.26 65.64 65.4 65.6 65.2
18/06/2018 08:51:39 55.59 55.66 55.83 55.1 55.3 55.4 65.1 65.2 65.64 65.4 65.6 65.2
18/06/2018 08:51:40 55.45 55.57 55.83 55.1 55.3 55.4 65.11 65.15 65.64 65.4 65.6 65.2
18/06/2018 08:51:41 55.24 55.51 55.83 55.1 55.3 55.4 64.86 65.13 65.64 65.4 65.6 65.2
18/06/2018 08:51:42 55.06 55.37 55.83 55.1 55.3 55.4 65.13 65.13 65.64 65.4 65.6 65.2
18/06/2018 08:51:43 55.06 55.25 55.83 55.1 55.3 55.4 64.86 65.15 65.64 65.4 65.6 65.2
18/06/2018 08:51:44 55.1 55.13 55.83 55.1 55.3 55.4 64.82 65 65.64 65.4 65.6 65.2
18/06/2018 08:51:45 55.69 55.57 55.83 55.1 55.3 55.4 65.3 65.24 65.64 65.4 65.6 65.2
18/06/2018 08:51:46 55.13 55.53 55.83 55.1 55.3 55.4 65.14 65.2 65.36 65.4 65.6 65.2
18/06/2018 08:51:47 55.2 55.41 55.83 55.1 55.3 55.4 65.11 65.37 65.37 65.4 65.6 65.2
18/06/2018 08:51:48 55.21 55.28 55.83 55.1 55.3 55.4 64.9 65.13 65.37 65.4 65.6 65.2
18/06/2018 08:51:49 55.32 55.33 55.83 55.1 55.3 55.4 64.99 65.06 65.37 65.4 65.6 65.2
18/06/2018 08:51:50 55.44 55.4 55.83 55.1 55.3 55.4 65.08 65.09 65.37 65.4 65.6 65.2
18/06/2018 08:51:51 55.23 55.39 55.83 55.1 55.3 55.4 64.84 65.07 65.37 65.3 65.6 65.2
18/06/2018 08:51:52 55.13 55.3 55.83 55.1 55.3 55.4 65.08 65.09 65.37 65.3 65.6 65.2
18/06/2018 08:51:53 55.2 55.25 55.83 55.1 55.3 55.4 64.91 65.11 65.37 65.3 65.6 65.2
18/06/2018 08:51:54 55.04 55.22 55.8 55.1 55.3 55.4 65.02 65.03 65.37 65.3 65.6 65.2
18/06/2018 08:51:55 55.17 55.22 55.8 55.1 55.3 55.4 64.9 65.06 65.37 65.3 65.6 65.2
18/06/2018 08:51:56 55.5 55.41 55.8 55.1 55.3 55.4 65.25 65.22 65.37 65.3 65.6 65.2
18/06/2018 08:51:57 55.42 55.53 55.8 55.1 55.3 55.4 65.21 65.37 65.37 65.3 65.6 65.2
18/06/2018 08:51:58 54.8 55.38 55.8 55.1 55.3 55.4 64.79 65.19 65.37 65.3 65.6 65.2
18/06/2018 08:51:59 55.06 55.1 55.8 55.1 55.3 55.4 65.3 65.26 65.37 65.3 65.6 65.2
18/06/2018 08:52:00 55.19 55.22 55.8 55.1 55.3 55.4 65.09 65.22 65.37 65.3 65.6 65.2
18/06/2018 08:52:01 55.13 55.2 55.8 55.1 55.3 55.4 65.03 65.17 65.37 65.3 65.6 65.2
18/06/2018 08:52:02 55.27 55.28 55.8 55.1 55.3 55.4 65.03 65.15 65.37 65.3 65.6 65.2
18/06/2018 08:52:03 55.35 55.35 55.8 55.1 55.3 55.4 64.88 65.07 65.37 65.3 65.6 65.2
18/06/2018 08:52:04 55.8 55.63 55.8 55.1 55.3 55.4 65.5 65.32 65.37 65.3 65.6 65.2
18/06/2018 08:52:05 55.26 55.63 55.7 55.1 55.3 55.4 65.07 65.34 65.37 65.3 65.6 65.2
18/06/2018 08:52:06 54.87 55.38 55.7 55.1 55.3 55.4 65.06 65.22 65.37 65.3 65.6 65.2
18/06/2018 08:52:07 55.04 55.12 55.7 55.1 55.3 55.4 65.42 65.33 65.37 65.3 65.6 65.2
18/06/2018 08:52:08 55.29 55.25 55.66 55.1 55.3 55.4 65.32 65.38 65.38 65.3 65.6 65.2
18/06/2018 08:52:09 55.36 55.36 55.63 55.1 55.3 55.4 65.15 65.39 65.39 65.3 65.6 65.2
18/06/2018 08:52:10 55.49 55.48 55.63 55.1 55.3 55.4 64.96 65.25 65.39 65.3 65.6 65.2
18/06/2018 08:52:11 55.78 55.72 55.72 55.1 55.3 55.4 65.51 65.43 65.43 65.3 65.6 65.2
18/06/2018 08:52:12 55.67 55.75 55.75 55.1 55.3 55.4 65.4 65.53 65.53 65.3 65.6 65.2
18/06/2018 08:52:13 55.18 55.68 55.75 55.1 55.3 55.4 64.95 65.37 65.53 65.3 65.6 65.2
18/06/2018 08:52:14 55.3 55.41 55.75 55.1 55.3 55.4 65.25 65.28 65.53 65.3 65.6 65.2
18/06/2018 08:52:15 55.56 55.5 55.75 55.1 55.3 55.4 64.89 65.21 65.53 65.3 65.6 65.2
18/06/2018 08:52:16 55.34 55.47 55.75 55.1 55.3 55.4 65.15 65.15 65.53 65.3 65.6 65.2
18/06/2018 08:52:17 55.25 55.42 55.75 55.1 55.3 55.4 65.03 65.12 65.53 65.3 65.6 65.2
18/06/2018 08:52:18 55.57 55.5 55.75 55.1 55.3 55.4 64.95 65.09 65.53 65.3 65.6 65.2
18/06/2018 08:52:19 55.53 55.55 55.75 55.1 55.3 55.4 65.2 65.2 65.53 65.3 65.6 65.2
18/06/2018 08:52:20 55.39 55.56 55.75 55.1 55.3 55.4 65.44 65.38 65.53 65.3 65.6 65.2
18/06/2018 08:52:21 55.42 55.59 55.75 55.1 55.3 55.4 65.53 65.55 65.55 65.3 65.6 65.2
18/06/2018 08:52:22 55.58 55.57 55.75 55.1 55.3 55.4 65.95 65.87 65.87 65.3 65.6 65.2
18/06/2018 08:52:23 55.49 55.65 55.75 55.1 55.3 55.4 65.62 66.02 66.02 65.3 65.6 65.2
18/06/2018 08:52:24 55.3 55.49 55.75 55.1 55.3 55.4 65.03 65.65 66.02 65.3 65.6 65.2
18/06/2018 08:52:25 55.46 55.49 55.75 55.1 55.3 55.4 64.98 65.24 66.02 65.3 65.6 65.2
18/06/2018 08:52:26 55.73 55.72 55.75 55.1 55.3 55.4 65.48 65.45 66.02 65.3 65.6 65.2
18/06/2018 08:52:27 55.38 55.69 55.75 55.1 55.3 55.4 65.37 65.46 66.02 65.3 65.6 65.2
18/06/2018 08:52:28 55.4 55.51 55.75 55.2 55.3 55.4 66.1 65.93 66.02 65.3 65.6 65.2
18/06/2018 08:52:29 55.26 55.43 55.75 55.2 55.3 55.4 65.63 65.96 66.02 65.3 65.6 65.2
18/06/2018 08:52:30 55.31 55.45 55.75 55.2 55.3 55.4 65.51 65.74 66.02 65.3 65.6 65.2
18/06/2018 08:52:31 55.55 55.46 55.75 55.2 55.3 55.4 65.85 65.93 66.02 65.3 65.6 65.2
18/06/2018 08:52:32 55.39 55.5 55.75 55.2 55.3 55.4 64.98 65.69 66.02 65.3 65.6 65.2
18/06/2018 08:52:33 55.32 55.45 55.75 55.2 55.3 55.4 65.17 65.31 66.02 65.3 65.6 65.2
18/06/2018 08:52:34 55.31 55.44 55.75 55.2 55.3 55.4 64.91 65.25 66.02 65.3 65.6 65.2
18/06/2018 08:52:35 55.15 55.32 55.75 55.2 55.3 55.4 64.97 65.04 66.02 65.3 65.6 65.2
18/06/2018 08:52:36 55.42 55.38 55.75 55.2 55.3 55.4 64.92 65.02 66.02 65.3 65.6 65.2
18/06/2018 08:52:37 55.2 55.4 55.75 55.2 55.3 55.4 65.17 65.12 66.02 65.3 65.6 65.2
18/06/2018 08:52:38 55.2 55.28 55.75 55.2 55.3 55.4 65 65.15 66.02 65.3 65.6 65.2
18/06/2018 08:52:39 55.34 55.35 55.75 55.2 55.3 55.4 64.96 65.08 66.02 65.3 65.6 65.2
18/06/2018 08:52:40 55.17 55.44 55.75 55.2 55.3 55.4 65.23 65.25 66.02 65.3 65.6 65.2
18/06/2018 08:52:41 55.43 55.39 55.75 55.2 55.3 55.4 65.37 65.32 66.02 65.3 65.6 65.2
18/06/2018 08:52:42 55.33 55.39 55.72 55.2 55.3 55.4 65.24 65.29 66.02 65.3 65.6 65.2
18/06/2018 08:52:43 55.74 55.66 55.72 55.2 55.3 55.4 65.52 65.5 66.02 65.3 65.6 65.2
18/06/2018 08:52:44 55.33 55.61 55.72 55.2 55.3 55.4 64.85 65.44 66.02 65.3 65.6 65.2
18/06/2018 08:52:45 55.39 55.5 55.72 55.2 55.3 55.4 65.23 65.35 66.02 65.3 65.6 65.2
18/06/2018 08:52:46 55.34 55.42 55.72 55.2 55.3 55.4 64.95 65.17 66.02 65.3 65.6 65.2
18/06/2018 08:52:47 55.48 55.49 55.72 55.2 55.3 55.4 65.07 65.12 66.02 65.3 65.6 65.2
18/06/2018 08:52:48 55.3 55.45 55.72 55.2 55.3 55.4 64.69 65.03 66.02 65.3 65.6 65.2
18/06/2018 08:52:49 55.14 55.35 55.72 55.2 55.3 55.4 64.97 64.96 66.02 65.3 65.6 65.2
18/06/2018 08:52:50 55.21 55.25 55.72 55.2 55.3 55.4 64.86 64.92 66.02 65.3 65.6 65.2
18/06/2018 08:52:51 55.14 55.22 55.72 55.2 55.3 55.4 64.78 64.91 66.02 65.3 65.6 65.2
18/06/2018 08:52:52 55.77 55.65 55.72 55.2 55.3 55.4 65.79 65.59 66.02 65.3 65.6 65.2
18/06/2018 08:52:53 55.34 55.67 55.72 55.2 55.3 55.4 65.17 65.6 65.96 65.3 65.6 65.2
18/06/2018 08:52:54 55.22 55.48 55.72 55.2 55.3 55.4 65.08 65.48 65.96 65.3 65.6 65.2
18/06/2018 08:52:55 55.35 55.41 55.72 55.2 55.3 55.4 65 65.26 65.96 65.3 65.6 65.2
18/06/2018 08:52:56 55.17 55.33 55.69 55.2 55.3 55.4 64.91 65.06 65.96 65.3 65.6 65.2
18/06/2018 08:52:57 55.52 55.44 55.67 55.2 55.3 55.4 65.03 65.12 65.96 65.3 65.6 65.2
18/06/2018 08:52:58 56.13 55.87 55.87 55.2 55.3 55.4 65.5 65.45 65.96 65.3 65.6 65.2
18/06/2018 08:52:59 56.14 56.09 56.09 55.2 55.3 55.4 65.14 65.23 65.93 65.3 65.6 65.2
18/06/2018 08:53:00 55.95 56.09 56.09 55.2 55.3 55.4 64.92 65.22 65.93 65.2 65.6 65.2
18/06/2018 08:53:01 55.92 56.12 56.12 55.2 55.3 55.4 65.02 65.13 65.69 65.2 65.6 65.2
18/06/2018 08:53:02 56.14 56.06 56.12 55.2 55.3 55.4 65.21 65.19 65.6 65.2 65.6 65.2
18/06/2018 08:53:03 55.95 56.06 56.12 55.2 55.3 55.4 65.31 65.34 65.6 65.2 65.6 65.2
18/06/2018 08:53:04 56.23 56.21 56.21 55.2 55.3 55.4 65.62 65.66 65.66 65.2 65.6 65.2
18/06/2018 08:53:05 55.81 56.17 56.21 55.2 55.3 55.4 65.03 65.49 65.66 65.2 65.6 65.2
18/06/2018 08:53:06 56 56.02 56.21 55.2 55.3 55.4 65.12 65.24 65.66 65.2 65.6 65.2
18/06/2018 08:53:07 56.18 56.14 56.21 55.2 55.3 55.4 65.55 65.48 65.66 65.2 65.6 65.2
18/06/2018 08:53:08 56.07 56.17 56.21 55.2 55.3 55.4 65.57 65.56 65.66 65.2 65.6 65.2
18/06/2018 08:53:09 55.93 56.1 56.21 55.2 55.3 55.4 65.19 65.52 65.66 65.2 65.6 65.2
18/06/2018 08:53:10 55.78 56.03 56.21 55.2 55.3 55.4 65.18 65.49 65.66 65.2 65.6 65.2
18/06/2018 08:53:11 55.63 55.89 56.21 55.2 55.3 55.4 65.37 65.42 65.66 65.2 65.6 65.2
18/06/2018 08:53:12 55.59 55.71 56.21 55.2 55.3 55.4 65.04 65.26 65.66 65.2 65.6 65.2
18/06/2018 08:53:13 55.55 55.66 56.21 55.2 55.3 55.4 65.53 65.55 65.66 65.2 65.6 65.2
18/06/2018 08:53:14 55.53 55.61 56.21 55.2 55.3 55.4 65.21 65.35 65.66 65.2 65.6 65.2
18/06/2018 08:53:15 55.18 55.56 56.21 55.2 55.3 55.4 64.96 65.31 65.66 65.2 65.6 65.2
18/06/2018 08:53:16 55.25 55.42 56.21 55.2 55.3 55.4 65.23 65.26 65.66 65.2 65.6 65.2
18/06/2018 08:53:17 55.28 55.38 56.21 55.2 55.3 55.4 65.61 65.59 65.66 65.2 65.6 65.2
18/06/2018 08:53:18 55.22 55.47 56.21 55.2 55.3 55.4 65.1 65.69 65.69 65.2 65.6 65.2
18/06/2018 08:53:19 55.23 55.27 56.21 55.2 55.3 55.4 65.41 65.49 65.69 65.2 65.6 65.2
18/06/2018 08:53:20 55.46 55.41 56.21 55.2 55.3 55.4 65.75 65.67 65.69 65.2 65.6 65.2
18/06/2018 08:53:21 55.41 55.44 56.21 55.2 55.3 55.4 65.35 65.58 65.69 65.2 65.6 65.2
18/06/2018 08:53:22 55.59 55.59 56.21 55.2 55.3 55.4 64.93 65.43 65.69 65.2 65.6 65.2
18/06/2018 08:53:23 55.93 55.83 56.21 55.2 55.3 55.4 65.7 65.57 65.69 65.2 65.6 65.2
18/06/2018 08:53:24 55.81 55.85 56.21 55.2 55.3 55.4 65.58 65.63 65.69 65.2 65.6 65.2
18/06/2018 08:53:25 55.59 55.79 56.21 55.2 55.3 55.4 65.55 65.78 65.78 65.2 65.6 65.2
18/06/2018 08:53:26 55.47 55.74 56.21 55.2 55.3 55.4 65.37 65.65 65.78 65.2 65.6 65.2
18/06/2018 08:53:27 55.66 55.67 56.21 55.2 55.3 55.4 65.25 65.52 65.78 65.2 65.6 65.2
18/06/2018 08:53:28 55.63 55.68 56.21 55.2 55.3 55.4 65.54 65.51 65.78 65.2 65.6 65.2
18/06/2018 08:53:29 55.39 55.59 56.21 55.2 55.3 55.4 65.16 65.41 65.78 65.2 65.6 65.2
18/06/2018 08:53:30 55.93 55.81 56.21 55.2 55.3 55.4 65.74 65.59 65.78 65.2 65.6 65.2
18/06/2018 08:53:31 56.49 56.31 56.31 55.2 55.3 55.4 65.77 65.83 65.83 65.2 65.6 65.2
18/06/2018 08:53:32 56.02 56.38 56.38 55.2 55.3 55.4 65.18 65.95 65.95 65.2 65.6 65.2
18/06/2018 08:53:33 55.8 56.07 56.38 55.2 55.3 55.4 65.3 65.46 65.95 65.2 65.6 65.2
18/06/2018 08:53:34 55.77 56 56.38 55.2 55.3 55.4 65.43 65.58 65.95 65.2 65.6 65.2
18/06/2018 08:53:35 55.61 55.82 56.38 55.2 55.3 55.4 65.42 65.49 65.95 65.2 65.6 65.2
18/06/2018 08:53:36 55.7 55.81 56.38 55.2 55.3 55.4 65.34 65.54 65.95 65.2 65.6 65.2
18/06/2018 08:53:37 55.33 55.68 56.38 55.2 55.3 55.4 65.28 65.39 65.95 65.2 65.6 65.2
18/06/2018 08:53:38 55.22 55.56 56.38 55.2 55.3 55.4 65.66 65.73 65.95 65.2 65.6 65.2
18/06/2018 08:53:39 55.06 55.28 56.38 55.2 55.3 55.4 65.23 65.48 65.95 65.2 65.6 65.2
18/06/2018 08:53:40 55.01 55.11 56.38 55.2 55.3 55.4 65.05 65.31 65.95 65.2 65.6 65.2
18/06/2018 08:53:41 54.78 55.03 56.38 55.2 55.3 55.4 65.18 65.24 65.95 65.2 65.6 65.2
18/06/2018 08:53:42 55.19 55.11 56.38 55.2 55.3 55.4 65.48 65.47 65.95 65.2 65.6 65.2
18/06/2018 08:53:43 54.97 55.15 56.38 55.2 55.3 55.4 64.97 65.37 65.95 65.2 65.6 65.2
18/06/2018 08:53:44 55.05 55.11 56.38 55.2 55.3 55.4 65.33 65.32 65.95 65.2 65.6 65.2
18/06/2018 08:53:45 55.16 55.14 56.38 55.2 55.3 55.4 65.12 65.29 65.95 65.2 65.6 65.2
18/06/2018 08:53:46 55.39 55.35 56.38 55.2 55.3 55.4 65.66 65.55 65.95 65.2 65.6 65.2
18/06/2018 08:53:47 55.02 55.34 56.38 55.2 55.3 55.4 65.28 65.53 65.95 65.2 65.6 65.2
18/06/2018 08:53:48 55.09 55.26 56.38 55.2 55.3 55.4 66.08 65.84 65.95 65.2 65.6 65.2
18/06/2018 08:53:49 54.8 55.12 56.38 55.2 55.3 55.4 65.36 65.86 65.95 65.2 65.6 65.2
18/06/2018 08:53:50 54.65 54.98 56.38 55.2 55.3 55.4 65.16 65.6 65.95 65.2 65.6 65.2
18/06/2018 08:53:51 54.97 55.01 56.38 55.2 55.3 55.4 65.74 65.71 65.95 65.2 65.6 65.2
18/06/2018 08:53:52 54.87 54.96 56.38 55.2 55.3 55.4 65.41 65.71 65.95 65.2 65.6 65.2
18/06/2018 08:53:53 54.96 54.99 56.38 55.2 55.3 55.4 66.07 65.99 65.99 65.2 65.6 65.2
18/06/2018 08:53:54 54.77 54.95 56.38 55.2 55.3 55.4 65.64 65.78 65.99 65.2 65.6 65.2
18/06/2018 08:53:55 54.87 54.9 56.38 55.2 55.3 55.4 66.5 66.34 66.34 65.2 65.6 65.2
18/06/2018 08:53:56 55 54.99 56.38 55.2 55.3 55.4 66.02 66.41 66.41 65.2 65.6 65.2
18/06/2018 08:53:57 54.78 54.93 56.38 55.2 55.3 55.4 65.5 66.07 66.41 65.2 65.6 65.2
18/06/2018 08:53:58 54.77 54.88 56.38 55.2 55.3 55.4 65.48 65.7 66.41 65.2 65.6 65.2
18/06/2018 08:53:59 54.67 54.83 56.38 55.2 55.3 55.4 65.17 65.65 66.41 65.2 65.6 65.2
18/06/2018 08:54:00 55.02 55.05 56.38 55.2 55.3 55.4 65.78 65.78 66.41 65.2 65.6 65.2
18/06/2018 08:54:01 54.59 55.04 56.38 55.2 55.3 55.4 65.46 65.8 66.41 65.3 65.6 65.2
18/06/2018 08:54:02 54.58 54.79 56.07 55.2 55.3 55.4 65.16 65.55 66.41 65.3 65.5 65.2
18/06/2018 08:54:03 55.09 54.99 56 55.2 55.3 55.4 66.09 65.93 66.41 65.3 65.6 65.2
18/06/2018 08:54:04 54.93 55.02 55.82 55.2 55.3 55.4 65.7 65.85 66.41 65.3 65.6 65.2
18/06/2018 08:54:05 54.51 54.91 55.81 55.2 55.3 55.4 65.32 65.83 66.41 65.3 65.6 65.2
18/06/2018 08:54:06 54.79 54.81 55.68 55.2 55.2 55.4 66.14 66 66.41 65.3 65.5 65.2
18/06/2018 08:54:07 54.87 54.82 55.56 55.2 55.2 55.4 65.55 65.87 66.41 65.3 65.5 65.2
18/06/2018 08:54:08 54.79 54.88 55.35 55.2 55.2 55.4 66.08 65.97 66.41 65.3 65.5 65.2
18/06/2018 08:54:09 54.75 54.85 55.35 55.2 55.2 55.4 66.03 66.16 66.41 65.3 65.5 65.2
18/06/2018 08:54:10 54.64 54.79 55.35 55.2 55.2 55.4 65.15 65.97 66.41 65.3 65.5 65.2
18/06/2018 08:54:11 55 54.96 55.35 55.2 55.2 55.4 65.95 65.95 66.41 65.3 65.5 65.2
18/06/2018 08:54:12 54.99 55.07 55.35 55.2 55.2 55.4 65.77 66.11 66.41 65.3 65.5 65.2
18/06/2018 08:54:13 54.91 55.02 55.35 55.2 55.2 55.4 64.9 65.76 66.41 65.3 65.5 65.2
18/06/2018 08:54:14 54.49 54.92 55.35 55.2 55.2 55.4 65.14 65.28 66.41 65.3 65.5 65.2
18/06/2018 08:54:15 54.66 54.69 55.35 55.2 55.2 55.4 65.27 65.34 66.41 65.3 65.5 65.2
18/06/2018 08:54:16 54.56 54.7 55.34 55.2 55.2 55.4 65.06 65.29 66.41 65.3 65.5 65.2
18/06/2018 08:54:17 54.62 54.66 55.26 55.2 55.2 55.4 65.45 65.34 66.41 65.3 65.5 65.2
18/06/2018 08:54:18 54.8 54.76 55.12 55.2 55.2 55.4 65.35 65.45 66.41 65.3 65.5 65.2
18/06/2018 08:54:19 54.84 54.82 55.07 55.2 55.2 55.4 65.02 65.34 66.41 65.3 65.5 65.2
18/06/2018 08:54:20 54.72 54.82 55.07 55.2 55.2 55.4 65.2 65.23 66.41 65.3 65.5 65.2
18/06/2018 08:54:21 54.7 54.87 55.07 55.2 55.2 55.4 65.54 65.48 66.41 65.3 65.5 65.2
18/06/2018 08:54:22 55.03 54.93 55.07 55.2 55.2 55.4 66.73 66.31 66.41 65.3 65.5 65.2
18/06/2018 08:54:23 55.1 55.11 55.11 55.2 55.2 55.4 66.48 66.48 66.48 65.3 65.5 65.2
18/06/2018 08:54:24 55.03 55.17 55.17 55.2 55.2 55.4 65.96 66.58 66.58 65.3 65.6 65.2
18/06/2018 08:54:25 55.09 55.14 55.17 55.2 55.2 55.4 65.57 66.27 66.58 65.3 65.6 65.2
18/06/2018 08:54:26 55 55.12 55.17 55.2 55.2 55.4 65.39 65.68 66.58 65.3 65.6 65.2
18/06/2018 08:54:27 55.01 55.08 55.17 55.2 55.2 55.4 65.52 65.6 66.58 65.3 65.6 65.2
18/06/2018 08:54:28 55.15 55.13 55.17 55.2 55.2 55.4 65.71 65.74 66.58 65.3 65.6 65.2
18/06/2018 08:54:29 55.37 55.3 55.3 55.2 55.2 55.4 65.89 65.91 66.58 65.3 65.6 65.2
18/06/2018 08:54:30 55.53 55.46 55.46 55.2 55.2 55.4 66.49 66.31 66.58 65.3 65.6 65.2
18/06/2018 08:54:31 55.64 55.61 55.61 55.2 55.2 55.4 65.9 66.38 66.58 65.3 65.6 65.2
18/06/2018 08:54:32 55.6 55.67 55.67 55.2 55.2 55.4 66.18 66.17 66.58 65.3 65.6 65.2
18/06/2018 08:54:33 55.67 55.68 55.68 55.2 55.2 55.4 65.86 66.21 66.58 65.3 65.6 65.2
18/06/2018 08:54:34 55.5 55.62 55.68 55.2 55.2 55.4 65.17 65.89 66.58 65.3 65.6 65.2
18/06/2018 08:54:35 55.82 55.75 55.75 55.2 55.2 55.4 65.43 65.56 66.58 65.3 65.6 65.2
18/06/2018 08:54:36 55.78 55.82 55.82 55.2 55.2 55.4 65.74 65.78 66.58 65.3 65.6 65.2
18/06/2018 08:54:37 55.75 55.86 55.86 55.2 55.2 55.4 66.14 66.08 66.58 65.3 65.6 65.2
18/06/2018 08:54:38 55.72 55.87 55.87 55.2 55.2 55.4 65.56 65.98 66.58 65.3 65.6 65.2
18/06/2018 08:54:39 55.57 55.72 55.87 55.2 55.2 55.4 65.06 65.77 66.58 65.3 65.6 65.2
18/06/2018 08:54:40 55.53 55.64 55.87 55.2 55.2 55.4 65.48 65.45 66.58 65.3 65.6 65.2
18/06/2018 08:54:41 55.46 55.57 55.87 55.2 55.2 55.4 65.28 65.43 66.58 65.3 65.6 65.2
18/06/2018 08:54:42 55.48 55.54 55.87 55.2 55.2 55.4 65.33 65.39 66.58 65.3 65.6 65.2
18/06/2018 08:54:43 55.69 55.68 55.87 55.3 55.2 55.4 65.57 65.57 66.58 65.3 65.6 65.2
18/06/2018 08:54:44 55.46 55.59 55.87 55.3 55.2 55.4 65.39 65.51 66.58 65.3 65.6 65.2
18/06/2018 08:54:45 55.69 55.65 55.87 55.3 55.2 55.4 65.55 65.65 66.58 65.3 65.6 65.2
18/06/2018 08:54:46 55.56 55.66 55.87 55.3 55.2 55.4 65.14 65.45 66.58 65.3 65.6 65.2
18/06/2018 08:54:47 55.57 55.75 55.87 55.3 55.2 55.4 65.74 65.63 66.58 65.3 65.6 65.2
18/06/2018 08:54:48 55.51 55.55 55.87 55.3 55.2 55.4 65.46 65.6 66.58 65.3 65.6 65.2
18/06/2018 08:54:49 55.53 55.56 55.87 55.3 55.2 55.4 65.33 65.57 66.58 65.3 65.6 65.2
18/06/2018 08:54:50 55.62 55.62 55.87 55.3 55.2 55.4 65.37 65.49 66.58 65.3 65.6 65.2
18/06/2018 08:54:51 55.29 55.64 55.87 55.3 55.2 55.4 64.9 65.43 66.58 65.3 65.6 65.2
18/06/2018 08:54:52 55.32 55.54 55.87 55.3 55.2 55.4 65.09 65.15 66.58 65.3 65.6 65.2
18/06/2018 08:54:53 55.27 55.33 55.87 55.3 55.2 55.4 65.15 65.25 66.58 65.3 65.6 65.3
18/06/2018 08:54:54 55.16 55.32 55.87 55.3 55.2 55.4 65.2 65.25 66.38 65.3 65.6 65.3
18/06/2018 08:54:55 55.43 55.38 55.87 55.3 55.2 55.4 65.49 65.4 66.38 65.3 65.6 65.3
18/06/2018 08:54:56 55.54 55.49 55.87 55.3 55.2 55.4 66.02 65.92 66.38 65.3 65.6 65.3
18/06/2018 08:54:57 55.5 55.55 55.87 55.3 55.2 55.4 65.34 65.9 66.38 65.3 65.6 65.3
18/06/2018 08:54:58 55.41 55.51 55.87 55.3 55.2 55.4 65.52 65.66 66.38 65.3 65.6 65.3
18/06/2018 08:54:59 55.17 55.46 55.87 55.3 55.2 55.4 65.14 65.57 66.38 65.3 65.6 65.3
18/06/2018 08:55:00 55.42 55.37 55.87 55.3 55.2 55.4 65.52 65.45 66.38 65.3 65.6 65.3
18/06/2018 08:55:01 55.2 55.36 55.87 55.3 55.2 55.4 65.31 65.48 66.21 65.3 65.6 65.3
18/06/2018 08:55:02 55.47 55.45 55.87 55.3 55.2 55.4 65.23 65.44 66.21 65.3 65.6 65.3
18/06/2018 08:55:03 55.58 55.54 55.87 55.3 55.2 55.4 65.45 65.43 66.08 65.3 65.6 65.3
18/06/2018 08:55:04 55.51 55.63 55.87 55.3 55.2 55.4 65.27 65.53 66.08 65.3 65.6 65.3
18/06/2018 08:55:05 55.34 55.49 55.87 55.3 55.2 55.4 65.75 65.71 66.08 65.3 65.6 65.3
18/06/2018 08:55:06 55.22 55.44 55.87 55.3 55.2 55.4 65.2 65.56 66.08 65.3 65.6 65.3
18/06/2018 08:55:07 55.16 55.28 55.87 55.3 55.2 55.4 65.26 65.4 65.98 65.3 65.6 65.3
18/06/2018 08:55:08 55.26 55.3 55.75 55.3 55.2 55.4 65.29 65.36 65.92 65.3 65.6 65.3
18/06/2018 08:55:09 55.3 55.33 55.75 55.3 55.2 55.4 65.34 65.46 65.92 65.3 65.6 65.3
18/06/2018 08:55:10 55.21 55.36 55.75 55.3 55.2 55.4 65.26 65.37 65.92 65.3 65.6 65.3
18/06/2018 08:55:11 55.18 55.32 55.75 55.3 55.2 55.4 65.57 65.54 65.92 65.3 65.6 65.3
18/06/2018 08:55:12 55.08 55.19 55.75 55.3 55.2 55.4 65.56 65.65 65.92 65.3 65.6 65.3
18/06/2018 08:55:13 55.23 55.24 55.75 55.3 55.2 55.4 65.44 65.54 65.92 65.3 65.6 65.3
18/06/2018 08:55:14 54.86 55.23 55.75 55.3 55.2 55.4 65.45 65.68 65.92 65.3 65.6 65.3
18/06/2018 08:55:15 55.18 55.15 55.75 55.3 55.2 55.4 65.3 65.44 65.92 65.3 65.6 65.3
18/06/2018 08:55:16 55.26 55.25 55.75 55.3 55.2 55.4 65.45 65.49 65.92 65.3 65.6 65.3
18/06/2018 08:55:17 55.2 55.27 55.64 55.3 55.2 55.4 65.52 65.63 65.92 65.3 65.6 65.3
18/06/2018 08:55:18 55.13 55.25 55.64 55.3 55.2 55.4 65.48 65.63 65.92 65.3 65.6 65.3
18/06/2018 08:55:19 55.42 55.45 55.64 55.3 55.2 55.4 66.38 66.18 66.18 65.3 65.6 65.3
18/06/2018 08:55:20 55.5 55.46 55.64 55.3 55.2 55.4 66.03 66.21 66.21 65.3 65.6 65.3
18/06/2018 08:55:21 56.72 56.3 56.3 55.3 55.2 55.4 67.7 67.4 67.4 65.3 65.6 65.3
18/06/2018 08:55:22 55.75 56.1 56.3 55.3 55.2 55.4 65.61 66.78 67.4 65.3 65.6 65.3
18/06/2018 08:55:23 55.63 55.9 56.3 55.3 55.2 55.4 65.52 66.16 67.4 65.3 65.6 65.3
18/06/2018 08:55:24 55.77 55.79 56.3 55.3 55.2 55.4 65.56 65.82 67.4 65.3 65.6 65.3
18/06/2018 08:55:25 55.62 55.78 56.3 55.3 55.2 55.4 65.03 65.64 67.4 65.3 65.6 65.3
18/06/2018 08:55:26 55.1 55.68 56.3 55.3 55.2 55.4 64.92 65.26 67.4 65.3 65.6 65.3
18/06/2018 08:55:27 55.17 55.39 56.3 55.3 55.2 55.4 65.08 65.16 67.4 65.3 65.6 65.3
18/06/2018 08:55:28 55.47 55.45 56.3 55.3 55.2 55.4 66.03 65.7 67.4 65.3 65.6 65.3
18/06/2018 08:55:29 54.9 55.33 56.3 55.3 55.2 55.4 64.89 65.59 67.4 65.3 65.6 65.3
18/06/2018 08:55:30 55.39 55.32 56.3 55.3 55.2 55.4 66.01 65.74 67.4 65.4 65.6 65.3
18/06/2018 08:55:31 54.99 55.3 56.3 55.3 55.2 55.4 65.35 65.78 67.4 65.4 65.6 65.3
18/06/2018 08:55:32 55.01 55.15 56.3 55.3 55.2 55.4 65.22 65.48 67.4 65.4 65.6 65.3
18/06/2018 08:55:33 55.23 55.18 56.3 55.3 55.2 55.4 65.62 65.58 67.4 65.4 65.6 65.3
18/06/2018 08:55:34 55.33 55.3 56.3 55.3 55.2 55.4 65.24 65.53 67.4 65.4 65.6 65.3
18/06/2018 08:55:35 55.26 55.42 56.3 55.3 55.2 55.4 65.42 65.68 67.4 65.4 65.6 65.3
18/06/2018 08:55:36 54.87 55.23 56.3 55.3 55.2 55.4 65.31 65.39 67.4 65.4 65.6 65.3
18/06/2018 08:55:37 54.76 55.02 56.3 55.3 55.2 55.4 64.76 65.38 67.4 65.4 65.6 65.3
18/06/2018 08:55:38 54.97 54.99 56.3 55.3 55.2 55.4 65.04 65.1 67.4 65.4 65.6 65.3
18/06/2018 08:55:39 55.49 55.41 56.3 55.3 55.2 55.4 65.67 65.53 67.4 65.4 65.6 65.3
18/06/2018 08:55:40 55.15 55.33 56.3 55.3 55.2 55.4 65.6 65.75 67.4 65.4 65.6 65.3
18/06/2018 08:55:41 55.5 55.52 56.3 55.3 55.2 55.4 66.11 66.04 67.4 65.4 65.6 65.3
18/06/2018 08:55:42 55.16 55.34 56.3 55.3 55.2 55.4 65.58 65.83 67.4 65.4 65.6 65.3
18/06/2018 08:55:43 55.25 55.36 56.3 55.3 55.2 55.4 65.96 66 67.4 65.4 65.6 65.3
18/06/2018 08:55:44 55.26 55.38 56.3 55.3 55.2 55.4 65.24 65.89 67.4 65.4 65.6 65.3
18/06/2018 08:55:45 55.3 55.32 56.3 55.3 55.2 55.4 65.36 65.48 67.4 65.4 65.6 65.3
18/06/2018 08:55:46 55.43 55.41 56.3 55.3 55.2 55.4 65.25 65.44 67.4 65.4 65.6 65.3
18/06/2018 08:55:47 55.68 55.6 56.3 55.3 55.2 55.4 65.4 65.43 67.4 65.4 65.6 65.3
18/06/2018 08:55:48 55.45 55.66 56.3 55.3 55.2 55.4 65.44 65.49 67.4 65.4 65.6 65.3
18/06/2018 08:55:49 55.41 55.55 56.3 55.3 55.2 55.4 65.61 65.57 67.4 65.4 65.6 65.3
18/06/2018 08:55:50 55.3 55.42 56.3 55.3 55.2 55.4 65.29 65.57 67.4 65.4 65.6 65.3
18/06/2018 08:55:51 55.22 55.39 56.1 55.3 55.2 55.4 65.41 65.46 66.78 65.4 65.6 65.3
18/06/2018 08:55:52 55.11 55.22 55.9 55.3 55.2 55.4 65.35 65.51 66.16 65.4 65.6 65.3
18/06/2018 08:55:53 55.34 55.31 55.79 55.3 55.2 55.4 65.38 65.47 66.04 65.4 65.6 65.3
18/06/2018 08:55:54 55.28 55.35 55.78 55.3 55.2 55.4 65.32 65.4 66.04 65.4 65.6 65.3
18/06/2018 08:55:55 55.37 55.44 55.68 55.3 55.2 55.4 65.21 65.36 66.04 65.4 65.6 65.3
18/06/2018 08:55:56 55.23 55.4 55.66 55.3 55.2 55.4 65.49 65.46 66.04 65.4 65.6 65.3
18/06/2018 08:55:57 55.27 55.31 55.66 55.3 55.2 55.4 65.5 65.52 66.04 65.4 65.6 65.3
18/06/2018 08:55:58 55.3 55.36 55.66 55.3 55.2 55.4 65.62 65.63 66.04 65.4 65.6 65.3
18/06/2018 08:55:59 55.2 55.31 55.66 55.3 55.2 55.4 65.08 65.61 66.04 65.4 65.6 65.3
18/06/2018 08:56:00 55.32 55.34 55.66 55.3 55.2 55.4 65.33 65.37 66.04 65.4 65.6 65.3
18/06/2018 08:56:01 55.06 55.37 55.66 55.3 55.2 55.4 65.32 65.45 66.04 65.4 65.6 65.3
18/06/2018 08:56:02 55.02 55.2 55.66 55.3 55.2 55.4 65.35 65.43 66.04 65.4 65.6 65.3
18/06/2018 08:56:03 55.08 55.15 55.66 55.3 55.2 55.4 65.31 65.54 66.04 65.4 65.6 65.3
18/06/2018 08:56:04 54.93 55.11 55.66 55.3 55.2 55.4 65 65.32 66.04 65.4 65.6 65.3
18/06/2018 08:56:05 54.93 55.11 55.66 55.3 55.2 55.4 65.44 65.39 66.04 65.4 65.6 65.3
18/06/2018 08:56:06 55.02 55.05 55.66 55.3 55.2 55.4 65.19 65.36 66.04 65.4 65.6 65.3
18/06/2018 08:56:07 54.85 54.99 55.66 55.3 55.2 55.4 65.32 65.37 66.04 65.4 65.6 65.3
18/06/2018 08:56:08 54.96 55.02 55.66 55.3 55.2 55.4 65.13 65.41 66.04 65.4 65.6 65.3
18/06/2018 08:56:09 55.31 55.22 55.66 55.3 55.2 55.4 65.02 65.23 66.04 65.4 65.6 65.3
18/06/2018 08:56:10 55.03 55.2 55.66 55.3 55.2 55.4 64.93 65.08 66.04 65.4 65.6 65.3
18/06/2018 08:56:11 55.04 55.17 55.66 55.3 55.2 55.4 65.13 65.13 66 65.4 65.6 65.3
18/06/2018 08:56:12 55.29 55.26 55.66 55.3 55.2 55.4 65.29 65.26 66 65.4 65.6 65.3
18/06/2018 08:56:13 55.86 55.68 55.68 55.3 55.2 55.4 65.4 65.39 65.89 65.4 65.6 65.3
18/06/2018 08:56:14 59.19 58.39 58.39 55.4 55.2 55.4 65.74 65.72 65.72 65.4 65.6 65.3
18/06/2018 08:56:15 57.23 58.86 58.86 55.4 55.2 55.4 65.58 65.77 65.77 65.4 65.6 65.3
18/06/2018 08:56:16 55.19 57.4 58.86 55.4 55.2 55.4 65.48 65.63 65.77 65.4 65.6 65.3
18/06/2018 08:56:17 55.14 56.2 58.86 55.4 55.2 55.4 65.22 65.5 65.77 65.4 65.6 65.3
18/06/2018 08:56:18 55.21 55.57 58.86 55.4 55.2 55.4 64.95 65.34 65.77 65.4 65.6 65.3
18/06/2018 08:56:19 54.74 55.35 58.86 55.4 55.2 55.4 65.12 65.15 65.77 65.4 65.6 65.3
18/06/2018 08:56:20 55.81 55.56 58.86 55.4 55.2 55.4 66.71 66.32 66.32 65.4 65.6 65.3
18/06/2018 08:56:21 55.15 55.56 58.86 55.4 55.2 55.4 65.95 66.45 66.45 65.4 65.6 65.3
18/06/2018 08:56:22 55.1 55.3 58.86 55.4 55.2 55.4 65.67 66.07 66.45 65.4 65.6 65.3
18/06/2018 08:56:23 55.43 55.39 58.86 55.4 55.2 55.4 65.3 65.79 66.45 65.4 65.6 65.3
18/06/2018 08:56:24 55.1 55.37 58.86 55.4 55.2 55.4 65.23 65.55 66.45 65.4 65.6 65.3
18/06/2018 08:56:25 55.11 55.32 58.86 55.4 55.2 55.4 65.41 65.47 66.45 65.4 65.6 65.3
18/06/2018 08:56:26 54.98 55.16 58.86 55.4 55.2 55.4 65.29 65.44 66.45 65.4 65.6 65.3
18/06/2018 08:56:27 55.13 55.13 58.86 55.4 55.2 55.4 65.28 65.35 66.45 65.4 65.6 65.3
18/06/2018 08:56:28 55 55.17 58.86 55.4 55.2 55.4 65.13 65.47 66.45 65.4 65.6 65.3
18/06/2018 08:56:29 54.89 55.09 58.86 55.4 55.2 55.4 64.84 65.25 66.45 65.4 65.6 65.3
18/06/2018 08:56:30 54.96 54.99 58.86 55.4 55.2 55.4 65.22 65.12 66.45 65.4 65.6 65.3
18/06/2018 08:56:31 55.74 55.44 58.86 55.4 55.2 55.4 66.33 65.93 66.45 65.4 65.6 65.3
18/06/2018 08:56:32 55.45 55.49 58.86 55.4 55.2 55.4 65.82 66.04 66.45 65.4 65.6 65.3
18/06/2018 08:56:33 55.37 55.5 58.86 55.4 55.2 55.4 65.26 65.78 66.45 65.4 65.6 65.3
18/06/2018 08:56:34 55.37 55.51 58.86 55.4 55.2 55.4 65.37 65.55 66.45 65.4 65.6 65.3
18/06/2018 08:56:35 54.75 55.35 58.86 55.3 55.2 55.4 64.79 65.37 66.45 65.4 65.6 65.3
18/06/2018 08:56:36 54.99 55.09 58.86 55.3 55.2 55.4 65.32 65.25 66.45 65.4 65.6 65.3
18/06/2018 08:56:37 55 55.11 58.86 55.3 55.2 55.4 65.36 65.41 66.45 65.4 65.6 65.3
18/06/2018 08:56:38 55.03 55.04 58.86 55.3 55.2 55.4 65.02 65.29 66.45 65.4 65.6 65.3
18/06/2018 08:56:39 55.03 55.07 58.86 55.3 55.2 55.4 65.29 65.28 66.45 65.4 65.6 65.3
18/06/2018 08:56:40 55.04 55.08 58.86 55.3 55.2 55.4 65.01 65.26 66.45 65.4 65.6 65.3
18/06/2018 08:56:41 54.64 55.06 58.86 55.3 55.2 55.4 65.16 65.23 66.45 65.4 65.6 65.3
18/06/2018 08:56:42 54.88 54.9 58.86 55.3 55.2 55.4 65.16 65.38 66.45 65.4 65.6 65.3
18/06/2018 08:56:43 54.83 54.89 58.86 55.3 55.2 55.4 65.47 65.47 66.45 65.4 65.6 65.3
18/06/2018 08:56:44 54.95 54.94 58.86 55.3 55.2 55.4 64.93 65.38 66.45 65.4 65.6 65.3
18/06/2018 08:56:45 54.74 54.94 57.4 55.3 55.2 55.4 64.88 65.15 66.45 65.4 65.6 65.3
18/06/2018 08:56:46 54.81 54.87 56.2 55.3 55.2 55.4 65.08 65.1 66.45 65.4 65.6 65.3
18/06/2018 08:56:47 54.84 54.85 55.57 55.3 55.2 55.4 65.1 65.22 66.45 65.4 65.6 65.3
18/06/2018 08:56:48 54.82 54.89 55.56 55.3 55.2 55.4 64.94 65.07 66.45 65.4 65.6 65.3
18/06/2018 08:56:49 54.71 54.85 55.56 55.3 55.2 55.4 65.13 65.16 66.45 65.4 65.6 65.3
18/06/2018 08:56:50 54.94 54.89 55.56 55.3 55.2 55.4 65.05 65.15 66.45 65.4 65.6 65.3
18/06/2018 08:56:51 54.77 54.89 55.51 55.3 55.2 55.4 64.91 65.17 66.07 65.4 65.6 65.3
18/06/2018 08:56:52 54.73 54.89 55.51 55.3 55.2 55.4 65.13 65.19 66.04 65.4 65.6 65.3
18/06/2018 08:56:53 55.04 54.96 55.51 55.3 55.2 55.4 65.13 65.16 66.04 65.4 65.6 65.3
18/06/2018 08:56:54 54.76 54.96 55.51 55.3 55.2 55.4 64.87 65.12 66.04 65.4 65.6 65.3
18/06/2018 08:56:55 54.92 54.92 55.51 55.3 55.2 55.4 64.96 65 66.04 65.4 65.6 65.3
18/06/2018 08:56:56 54.79 54.94 55.51 55.3 55.2 55.4 65.13 65.1 66.04 65.4 65.6 65.3
18/06/2018 08:56:57 54.6 54.85 55.51 55.3 55.2 55.4 65.04 65.18 66.04 65.4 65.6 65.3
18/06/2018 08:56:58 54.56 54.74 55.51 55.3 55.2 55.4 65.22 65.2 66.04 65.4 65.6 65.3
18/06/2018 08:56:59 54.32 54.6 55.51 55.3 55.2 55.4 65.49 65.44 66.04 65.4 65.6 65.3
18/06/2018 08:57:00 54.67 54.62 55.51 55.3 55.2 55.4 65.42 65.58 66.04 65.4 65.6 65.3
18/06/2018 08:57:01 54.62 54.65 55.51 55.3 55.2 55.4 64.9 65.37 66.04 65.4 65.6 65.3
18/06/2018 08:57:02 54.74 54.75 55.51 55.3 55.2 55.4 65.02 65.12 65.78 65.4 65.6 65.3
18/06/2018 08:57:03 54.61 54.74 55.51 55.3 55.2 55.4 65.19 65.26 65.58 65.4 65.6 65.3
18/06/2018 08:57:04 54.58 54.67 55.35 55.3 55.2 55.4 65.18 65.2 65.58 65.4 65.5 65.3
18/06/2018 08:57:05 54.43 54.62 55.11 55.3 55.2 55.4 64.84 65.16 65.58 65.4 65.5 65.3
18/06/2018 08:57:06 54.57 54.57 55.11 55.3 55.2 55.4 64.85 65.02 65.58 65.4 65.5 65.3
18/06/2018 08:57:07 54.62 54.64 55.08 55.3 55.2 55.4 65.07 65.09 65.58 65.4 65.5 65.3
18/06/2018 08:57:08 54.49 54.61 55.08 55.3 55.2 55.4 64.87 65.02 65.58 65.4 65.5 65.3
18/06/2018 08:57:09 54.63 54.62 55.08 55.3 55.2 55.4 64.89 65 65.58 65.4 65.5 65.3
18/06/2018 08:57:10 54.69 54.7 55.06 55.3 55.2 55.4 64.8 64.94 65.58 65.4 65.5 65.3
18/06/2018 08:57:11 54.78 54.81 54.96 55.3 55.2 55.4 65.2 65.1 65.58 65.4 65.5 65.3
18/06/2018 08:57:12 54.8 54.81 54.96 55.3 55.2 55.4 65.12 65.17 65.58 65.4 65.5 65.3
18/06/2018 08:57:13 54.97 54.92 54.96 55.3 55.2 55.4 65.15 65.25 65.58 65.4 65.5 65.3
18/06/2018 08:57:14 54.98 54.99 54.99 55.3 55.2 55.4 65.22 65.27 65.58 65.4 65.5 65.3
18/06/2018 08:57:15 54.98 55.02 55.02 55.3 55.2 55.4 65.27 65.42 65.58 65.4 65.5 65.3
18/06/2018 08:57:16 54.93 55.06 55.06 55.3 55.2 55.4 65.27 65.33 65.58 65.4 65.5 65.3
18/06/2018 08:57:17 54.84 54.97 55.06 55.3 55.2 55.4 65.24 65.37 65.58 65.4 65.5 65.3
18/06/2018 08:57:18 54.82 54.91 55.06 55.3 55.2 55.4 65.21 65.25 65.58 65.4 65.5 65.3
18/06/2018 08:57:19 54.81 54.87 55.06 55.3 55.2 55.4 65.02 65.2 65.58 65.4 65.5 65.3
18/06/2018 08:57:20 54.98 54.94 55.06 55.3 55.2 55.4 64.85 65.16 65.58 65.4 65.5 65.3
18/06/2018 08:57:21 54.94 55.01 55.06 55.3 55.2 55.4 65.16 65.13 65.58 65.4 65.5 65.3
18/06/2018 08:57:22 54.76 54.93 55.06 55.3 55.2 55.4 64.97 65.2 65.58 65.4 65.5 65.3
18/06/2018 08:57:23 55.07 54.99 55.06 55.3 55.2 55.4 64.84 65.06 65.58 65.4 65.5 65.3
18/06/2018 08:57:24 55.34 55.26 55.26 55.3 55.2 55.4 65.29 65.25 65.58 65.4 65.5 65.3
18/06/2018 08:57:25 55.16 55.31 55.31 55.3 55.2 55.4 64.93 65.27 65.58 65.4 65.5 65.3
18/06/2018 08:57:26 55.12 55.24 55.31 55.3 55.2 55.4 65.31 65.25 65.58 65.4 65.5 65.3
18/06/2018 08:57:27 55.39 55.32 55.32 55.3 55.2 55.4 64.98 65.23 65.58 65.4 65.5 65.3
18/06/2018 08:57:28 55.34 55.4 55.4 55.3 55.2 55.4 65.03 65.24 65.58 65.4 65.5 65.3
18/06/2018 08:57:29 55.4 55.41 55.41 55.3 55.2 55.4 65.27 65.22 65.58 65.4 65.5 65.3
18/06/2018 08:57:30 55.65 55.61 55.61 55.3 55.2 55.4 65.3 65.35 65.42 65.4 65.5 65.3
18/06/2018 08:57:31 55.72 55.7 55.7 55.3 55.2 55.4 65.51 65.54 65.54 65.4 65.5 65.3
18/06/2018 08:57:32 55.76 55.78 55.78 55.3 55.2 55.4 65.56 65.58 65.58 65.4 65.5 65.3
18/06/2018 08:57:33 55.25 55.76 55.78 55.3 55.2 55.4 65.32 65.64 65.64 65.4 65.5 65.3
18/06/2018 08:57:34 55.2 55.44 55.78 55.3 55.2 55.4 66.06 65.92 65.92 65.4 65.5 65.3
18/06/2018 08:57:35 55.16 55.35 55.78 55.3 55.2 55.4 65.51 65.9 65.92 65.4 65.5 65.3
18/06/2018 08:57:36 55.07 55.22 55.78 55.3 55.2 55.4 65.86 65.82 65.92 65.4 65.5 65.3
18/06/2018 08:57:37 55.12 55.19 55.78 55.3 55.2 55.4 65.59 65.94 65.94 65.4 65.5 65.3
18/06/2018 08:57:38 55.12 55.19 55.78 55.3 55.2 55.4 65.34 65.69 65.94 65.4 65.5 65.3
18/06/2018 08:57:39 55.27 55.26 55.78 55.3 55.2 55.4 65.54 65.59 65.94 65.4 65.5 65.3
18/06/2018 08:57:40 55.18 55.29 55.78 55.3 55.2 55.4 65.13 65.58 65.94 65.4 65.5 65.3
18/06/2018 08:57:41 54.85 55.2 55.78 55.3 55.2 55.4 64.95 65.29 65.94 65.4 65.5 65.3
18/06/2018 08:57:42 55.12 55.11 55.78 55.3 55.2 55.4 65.02 65.09 65.94 65.4 65.5 65.3
18/06/2018 08:57:43 55.85 55.61 55.78 55.3 55.2 55.4 66.48 66.08 66.08 65.4 65.5 65.3
18/06/2018 08:57:44 55 55.6 55.78 55.3 55.2 55.4 65.19 66.05 66.08 65.4 65.5 65.3
18/06/2018 08:57:45 54.98 55.25 55.78 55.3 55.2 55.4 64.88 65.5 66.08 65.4 65.5 65.3
18/06/2018 08:57:46 54.8 55.08 55.78 55.3 55.2 55.4 64.99 65.16 66.08 65.4 65.4 65.3
18/06/2018 08:57:47 54.96 54.97 55.78 55.3 55.2 55.4 64.83 65.07 66.08 65.4 65.4 65.3
18/06/2018 08:57:48 55.03 55.04 55.78 55.3 55.2 55.4 65.1 65.08 66.08 65.4 65.4 65.3
18/06/2018 08:57:49 55.03 55.06 55.78 55.3 55.2 55.4 64.78 65 66.08 65.4 65.4 65.3
18/06/2018 08:57:50 55.08 55.09 55.78 55.3 55.2 55.4 65.16 65.1 66.08 65.4 65.4 65.3
18/06/2018 08:57:51 55.14 55.14 55.78 55.3 55.2 55.4 64.99 65.13 66.08 65.4 65.4 65.3
18/06/2018 08:57:52 55.17 55.17 55.78 55.3 55.2 55.4 64.74 65.04 66.08 65.4 65.4 65.3
18/06/2018 08:57:53 55.15 55.21 55.78 55.3 55.2 55.4 65 64.95 66.08 65.4 65.4 65.3
18/06/2018 08:57:54 55.25 55.29 55.78 55.3 55.2 55.4 65.13 65.11 66.08 65.4 65.4 65.3
18/06/2018 08:57:55 55.1 55.25 55.78 55.3 55.2 55.4 65.21 65.2 66.08 65.4 65.4 65.3
18/06/2018 08:57:56 55.26 55.26 55.78 55.3 55.2 55.4 65.08 65.22 66.08 65.4 65.4 65.3
18/06/2018 08:57:57 55.28 55.28 55.78 55.3 55.2 55.4 64.8 65.15 66.08 65.4 65.4 65.3
18/06/2018 08:57:58 55.23 55.29 55.78 55.2 55.2 55.4 64.92 65.08 66.08 65.4 65.4 65.3
18/06/2018 08:57:59 55.13 55.35 55.78 55.2 55.2 55.4 65.4 65.3 66.08 65.4 65.4 65.3
18/06/2018 08:58:00 55.22 55.24 55.78 55.2 55.2 55.4 65.24 65.27 66.08 65.4 65.4 65.3
18/06/2018 08:58:01 55.19 55.27 55.78 55.2 55.2 55.4 64.88 65.23 66.08 65.4 65.4 65.3
18/06/2018 08:58:02 55.2 55.27 55.76 55.2 55.2 55.4 65.06 65.12 66.08 65.4 65.4 65.3
18/06/2018 08:58:03 55.46 55.4 55.61 55.2 55.2 55.4 65.31 65.23 66.08 65.4 65.4 65.3
18/06/2018 08:58:04 55.51 55.51 55.61 55.2 55.2 55.4 65.26 65.44 66.08 65.4 65.4 65.3
18/06/2018 08:58:05 55.8 55.71 55.71 55.2 55.2 55.4 65.76 65.64 66.08 65.4 65.4 65.3
18/06/2018 08:58:06 55.74 55.75 55.75 55.2 55.2 55.4 65.34 65.69 66.08 65.4 65.4 65.3
18/06/2018 08:58:07 55.7 55.83 55.83 55.2 55.2 55.4 65.18 65.44 66.08 65.4 65.4 65.3
18/06/2018 08:58:08 55.39 55.71 55.83 55.2 55.2 55.4 65.25 65.32 66.08 65.4 65.4 65.3
18/06/2018 08:58:09 55.51 55.55 55.83 55.2 55.2 55.4 65.16 65.3 66.08 65.4 65.4 65.3
18/06/2018 08:58:10 55.17 55.53 55.83 55.2 55.2 55.4 64.94 65.27 66.08 65.4 65.4 65.3
18/06/2018 08:58:11 55.07 55.26 55.83 55.2 55.2 55.4 65.59 65.46 66.08 65.4 65.4 65.3
18/06/2018 08:58:12 54.99 55.23 55.83 55.2 55.2 55.4 65.49 65.54 66.08 65.4 65.4 65.3
18/06/2018 08:58:13 54.99 55.11 55.83 55.2 55.2 55.4 65.42 65.56 66.05 65.4 65.4 65.3
18/06/2018 08:58:14 54.78 55.01 55.83 55.2 55.2 55.4 65.95 65.88 65.88 65.4 65.4 65.3
18/06/2018 08:58:15 55.09 55.04 55.83 55.2 55.2 55.4 65.59 65.99 65.99 65.4 65.4 65.3
18/06/2018 08:58:16 54.94 55.05 55.83 55.2 55.2 55.4 65.43 65.62 65.99 65.4 65.4 65.3
18/06/2018 08:58:17 55.19 55.15 55.83 55.2 55.2 55.4 65.34 65.49 65.99 65.4 65.4 65.3
18/06/2018 08:58:18 55.07 55.21 55.83 55.2 55.2 55.4 64.91 65.47 65.99 65.4 65.4 65.3
18/06/2018 08:58:19 55.05 55.13 55.83 55.2 55.2 55.4 65.69 65.54 65.99 65.4 65.4 65.3
18/06/2018 08:58:20 55.08 55.11 55.83 55.2 55.2 55.4 65.29 65.46 65.99 65.4 65.4 65.3
18/06/2018 08:58:21 55.11 55.13 55.83 55.2 55.2 55.4 65.02 65.36 65.99 65.4 65.4 65.3
18/06/2018 08:58:22 55.36 55.4 55.83 55.2 55.2 55.4 65.68 65.54 65.99 65.4 65.4 65.3
18/06/2018 08:58:23 55 55.23 55.83 55.2 55.2 55.4 65.13 65.43 65.99 65.4 65.4 65.3
18/06/2018 08:58:24 55.23 55.22 55.83 55.2 55.2 55.4 65.31 65.34 65.99 65.4 65.4 65.3
18/06/2018 08:58:25 55.25 55.28 55.83 55.2 55.2 55.4 65.14 65.3 65.99 65.4 65.4 65.3
18/06/2018 08:58:26 55.05 55.23 55.83 55.2 55.2 55.4 65.34 65.33 65.99 65.4 65.4 65.3
18/06/2018 08:58:27 55.2 55.17 55.83 55.2 55.2 55.4 65.12 65.27 65.99 65.4 65.4 65.3
18/06/2018 08:58:28 55.14 55.22 55.83 55.2 55.2 55.4 65.06 65.26 65.99 65.4 65.4 65.3
18/06/2018 08:58:29 55.48 55.4 55.83 55.2 55.2 55.4 65.21 65.22 65.99 65.4 65.4 65.3
18/06/2018 08:58:30 55.25 55.4 55.83 55.2 55.2 55.4 65.09 65.23 65.99 65.4 65.4 65.3
18/06/2018 08:58:31 55.26 55.36 55.83 55.2 55.2 55.4 64.99 65.18 65.99 65.4 65.4 65.3
18/06/2018 08:58:32 54.73 55.27 55.83 55.2 55.2 55.4 64.87 65.09 65.99 65.4 65.4 65.3
18/06/2018 08:58:33 55 54.99 55.83 55.2 55.2 55.4 65.17 65.13 65.99 65.4 65.4 65.3
18/06/2018 08:58:34 55.11 55.13 55.83 55.2 55.2 55.4 65.48 65.48 65.99 65.4 65.4 65.3
18/06/2018 08:58:35 55.24 55.22 55.83 55.2 55.2 55.4 64.95 65.29 65.99 65.4 65.4 65.3
18/06/2018 08:58:36 55.04 55.19 55.83 55.2 55.2 55.4 64.91 65.11 65.99 65.4 65.4 65.3
18/06/2018 08:58:37 55.05 55.18 55.71 55.2 55.2 55.4 65.2 65.2 65.99 65.4 65.4 65.3
18/06/2018 08:58:38 55.1 55.11 55.55 55.2 55.2 55.4 65 65.11 65.99 65.4 65.4 65.3
18/06/2018 08:58:39 55.4 55.33 55.53 55.2 55.2 55.4 65.28 65.24 65.99 65.4 65.4 65.3
18/06/2018 08:58:40 55.56 55.56 55.56 55.2 55.2 55.4 65.79 65.69 65.99 65.4 65.4 65.3
18/06/2018 08:58:41 55.36 55.55 55.56 55.2 55.2 55.4 65.47 65.77 65.99 65.4 65.4 65.3
18/06/2018 08:58:42 56.34 56.07 56.07 55.2 55.2 55.4 68 67.29 67.29 65.4 65.4 65.3
18/06/2018 08:58:43 55.42 56 56.07 55.2 55.2 55.4 65.43 67.21 67.29 65.4 65.4 65.3
18/06/2018 08:58:44 55.24 55.6 56.07 55.2 55.2 55.4 65.28 66.17 67.29 65.4 65.4 65.3
18/06/2018 08:58:45 55.08 55.36 56.07 55.2 55.2 55.4 65.15 65.63 67.29 65.4 65.4 65.3
18/06/2018 08:58:46 55.07 55.23 56.07 55.2 55.2 55.4 65.2 65.39 67.29 65.4 65.4 65.3
18/06/2018 08:58:47 55.07 55.19 56.07 55.2 55.2 55.4 65.17 65.28 67.29 65.4 65.4 65.3
18/06/2018 08:58:48 55.2 55.23 56.07 55.2 55.2 55.4 65.13 65.35 67.29 65.4 65.4 65.3
18/06/2018 08:58:49 55.33 55.31 56.07 55.2 55.2 55.4 65.27 65.3 67.29 65.4 65.4 65.3
18/06/2018 08:58:50 54.88 55.29 56.07 55.2 55.2 55.4 65.11 65.26 67.29 65.4 65.4 65.3
18/06/2018 08:58:51 55.16 55.14 56.07 55.2 55.2 55.4 65.05 65.17 67.29 65.4 65.4 65.3
18/06/2018 08:58:52 55.14 55.22 56.07 55.2 55.2 55.4 65.19 65.22 67.29 65.4 65.4 65.3
18/06/2018 08:58:53 55.18 55.21 56.07 55.2 55.2 55.4 65.03 65.24 67.29 65.4 65.4 65.3
18/06/2018 08:58:54 55.03 55.2 56.07 55.2 55.2 55.4 65.27 65.31 67.29 65.4 65.4 65.3
18/06/2018 08:58:55 55 55.12 56.07 55.2 55.2 55.4 65.2 65.29 67.29 65.4 65.4 65.3
18/06/2018 08:58:56 55.1 55.09 56.07 55.2 55.2 55.4 65.2 65.25 67.29 65.4 65.4 65.3
18/06/2018 08:58:57 55.27 55.27 56.07 55.2 55.2 55.4 65.11 65.21 67.29 65.4 65.4 65.3
18/06/2018 08:58:58 55.39 55.32 56.07 55.2 55.2 55.4 65 65.22 67.29 65.4 65.4 65.3
18/06/2018 08:58:59 55.34 55.41 56.07 55.2 55.2 55.4 64.77 65.04 67.29 65.4 65.4 65.3
18/06/2018 08:59:00 55.54 55.5 56.07 55.2 55.2 55.4 65.68 65.47 67.29 65.4 65.4 65.3
18/06/2018 08:59:01 55.01 55.47 56.07 55.2 55.2 55.4 65.03 65.46 67.29 65.4 65.4 65.3
18/06/2018 08:59:02 55.45 55.39 56.07 55.2 55.2 55.4 65.22 65.27 67.29 65.4 65.4 65.3
18/06/2018 08:59:03 55.15 55.39 56.07 55.2 55.2 55.4 65.08 65.26 67.29 65.4 65.4 65.3
18/06/2018 08:59:04 55.3 55.36 56.07 55.2 55.2 55.4 65.09 65.18 67.29 65.4 65.4 65.3
18/06/2018 08:59:05 55.05 55.3 56.07 55.2 55.2 55.4 65.08 65.17 67.29 65.4 65.4 65.3
18/06/2018 08:59:06 55.1 55.18 56.07 55.2 55.2 55.4 65.24 65.25 67.29 65.4 65.4 65.3
18/06/2018 08:59:07 55.19 55.2 56.07 55.2 55.2 55.4 65.74 65.63 67.29 65.4 65.4 65.3
18/06/2018 08:59:08 55.22 55.25 56.07 55.2 55.2 55.4 65.06 65.55 67.29 65.4 65.4 65.3
18/06/2018 08:59:09 54.9 55.2 56.07 55.2 55.2 55.4 65.14 65.27 67.29 65.3 65.4 65.3
18/06/2018 08:59:10 54.91 55.05 56.07 55.2 55.2 55.4 65.16 65.26 67.29 65.3 65.4 65.3
18/06/2018 08:59:11 54.96 55.06 56.07 55.2 55.2 55.4 64.83 65.22 67.29 65.3 65.4 65.3
18/06/2018 08:59:12 55.03 55.02 56 55.2 55.2 55.4 64.98 65.01 67.21 65.3 65.4 65.3
18/06/2018 08:59:13 55.03 55.08 55.6 55.2 55.2 55.4 65.04 65.09 66.17 65.3 65.4 65.3
18/06/2018 08:59:14 55 55.07 55.5 55.2 55.2 55.4 66.23 65.94 65.94 65.3 65.4 65.3
18/06/2018 08:59:15 55.22 55.15 55.5 55.2 55.2 55.4 65.28 66.02 66.02 65.3 65.4 65.3
18/06/2018 08:59:16 55.06 55.21 55.5 55.2 55.2 55.4 65.3 65.54 66.02 65.3 65.4 65.3
18/06/2018 08:59:17 55.53 55.43 55.5 55.2 55.2 55.4 65.67 65.73 66.02 65.3 65.4 65.3
18/06/2018 08:59:18 55.17 55.34 55.5 55.2 55.2 55.4 65.15 65.61 66.02 65.3 65.4 65.3
18/06/2018 08:59:19 55.24 55.3 55.5 55.2 55.2 55.4 64.86 65.27 66.02 65.3 65.4 65.3
18/06/2018 08:59:20 55.16 55.26 55.5 55.2 55.2 55.4 64.94 65.08 66.02 65.3 65.4 65.3
18/06/2018 08:59:21 54.77 55.22 55.5 55.2 55.2 55.4 65.25 65.22 66.02 65.3 65.4 65.3
18/06/2018 08:59:22 55.05 55.06 55.5 55.2 55.2 55.4 65.4 65.36 66.02 65.3 65.4 65.3
18/06/2018 08:59:23 55.25 55.19 55.5 55.2 55.2 55.4 65.39 65.47 66.02 65.3 65.4 65.3
18/06/2018 08:59:24 55.12 55.23 55.5 55.2 55.2 55.4 64.96 65.39 66.02 65.3 65.4 65.3
18/06/2018 08:59:25 55.16 55.17 55.5 55.2 55.2 55.4 64.99 65.13 66.02 65.3 65.4 65.3
18/06/2018 08:59:26 55.52 55.42 55.5 55.2 55.2 55.4 65.04 65.1 66.02 65.3 65.4 65.3
18/06/2018 08:59:27 55.31 55.45 55.5 55.2 55.2 55.4 65.26 65.33 66.02 65.3 65.4 65.3
18/06/2018 08:59:28 55.1 55.36 55.5 55.2 55.2 55.4 65.39 65.38 66.02 65.3 65.4 65.3
18/06/2018 08:59:29 55.05 55.2 55.5 55.2 55.2 55.4 65.18 65.39 66.02 65.3 65.4 65.3
18/06/2018 08:59:30 55.36 55.31 55.47 55.2 55.2 55.4 65.47 65.43 66.02 65.3 65.4 65.3
18/06/2018 08:59:31 55.14 55.33 55.45 55.2 55.2 55.4 65.75 65.7 66.02 65.3 65.4 65.3
18/06/2018 08:59:32 55 55.18 55.45 55.2 55.2 55.4 64.98 65.63 66.02 65.3 65.4 65.3
18/06/2018 08:59:33 55.35 55.29 55.45 55.2 55.2 55.4 65.73 65.64 66.02 65.3 65.4 65.3
18/06/2018 08:59:34 55.42 55.48 55.48 55.2 55.2 55.4 65.71 65.84 66.02 65.3 65.4 65.3
18/06/2018 08:59:35 55.5 55.47 55.48 55.2 55.2 55.4 65.43 65.72 66.02 65.3 65.4 65.3
18/06/2018 08:59:36 55.4 55.51 55.51 55.2 55.2 55.4 65.48 65.57 66.02 65.3 65.4 65.3
18/06/2018 08:59:37 55.11 55.43 55.51 55.2 55.2 55.4 65.55 65.61 66.02 65.3 65.4 65.3
18/06/2018 08:59:38 55.52 55.43 55.51 55.2 55.2 55.4 65.69 65.77 66.02 65.3 65.4 65.3
18/06/2018 08:59:39 55.21 55.42 55.51 55.2 55.2 55.4 65.42 65.66 66.02 65.3 65.4 65.3
18/06/2018 08:59:40 55.21 55.27 55.51 55.2 55.2 55.4 65.23 65.5 66.02 65.3 65.4 65.3
18/06/2018 08:59:41 55.36 55.36 55.51 55.2 55.2 55.4 65.28 65.48 66.02 65.3 65.4 65.3
18/06/2018 08:59:42 55.61 55.55 55.55 55.2 55.2 55.4 65.17 65.29 66.02 65.3 65.4 65.3
18/06/2018 08:59:43 55.93 55.81 55.81 55.2 55.2 55.4 65.42 65.39 66.02 65.3 65.4 65.3
18/06/2018 08:59:44 55.5 55.81 55.81 55.2 55.2 55.4 65.23 65.45 66.02 65.3 65.4 65.3
18/06/2018 08:59:45 55.61 55.66 55.81 55.2 55.2 55.4 65.41 65.43 65.84 65.3 65.4 65.3
18/06/2018 08:59:46 55.7 55.71 55.81 55.2 55.2 55.4 65.14 65.42 65.84 65.3 65.4 65.3
18/06/2018 08:59:47 55.49 55.73 55.81 55.2 55.2 55.4 65.06 65.38 65.84 65.3 65.4 65.3
18/06/2018 08:59:48 56.69 56.32 56.32 55.2 55.2 55.4 65.72 65.5 65.84 65.3 65.4 65.3
18/06/2018 08:59:49 55.56 56.33 56.33 55.2 55.2 55.4 65.09 65.54 65.84 65.3 65.4 65.3
18/06/2018 08:59:50 55.67 55.83 56.33 55.2 55.2 55.4 65.42 65.4 65.84 65.3 65.4 65.3
18/06/2018 08:59:51 55.66 55.77 56.33 55.2 55.2 55.4 65.41 65.47 65.84 65.3 65.4 65.3
18/06/2018 08:59:52 55.86 55.83 56.33 55.2 55.2 55.4 65.35 65.48 65.84 65.3 65.4 65.3
18/06/2018 08:59:53 55.56 55.8 56.33 55.2 55.2 55.4 65.43 65.52 65.84 65.3 65.4 65.3
18/06/2018 08:59:54 55.63 55.68 56.33 55.2 55.2 55.4 65.34 65.46 65.84 65.3 65.4 65.3
18/06/2018 08:59:55 55.52 55.71 56.33 55.2 55.2 55.4 65.35 65.41 65.84 65.3 65.4 65.3
18/06/2018 08:59:56 55.55 55.59 56.33 55.2 55.2 55.4 65.37 65.44 65.84 65.3 65.4 65.3
18/06/2018 08:59:57 55.99 55.87 56.33 55.2 55.2 55.4 65.52 65.5 65.84 65.3 65.4 65.3
18/06/2018 08:59:58 55.89 55.93 56.33 55.2 55.2 55.4 65.61 65.59 65.84 65.3 65.4 65.3
18/06/2018 08:59:59 56.18 56.13 56.33 55.2 55.2 55.4 65.92 65.87 65.87 65.3 65.4 65.3
18/06/2018 09:00:00 56.04 56.12 56.33 55.2 55.2 55.4 65.25 65.79 65.87 65.3 65.4 65.3
18/06/2018 09:00:01 56.15 56.15 56.33 55.2 55.2 55.4 65.62 65.63 65.87 65.3 65.4 65.3
18/06/2018 09:00:02 56.31 56.26 56.33 55.2 55.2 55.4 65.16 65.56 65.87 65.3 65.4 65.3
18/06/2018 09:00:03 56.06 56.26 56.33 55.2 55.2 55.4 65.33 65.43 65.87 65.3 65.4 65.3
18/06/2018 09:00:04 56.67 56.53 56.53 55.2 55.2 55.4 66.08 65.94 65.94 65.3 65.4 65.3
18/06/2018 09:00:05 55.73 56.52 56.53 55.2 55.2 55.4 65.45 65.85 65.94 65.3 65.4 65.3
18/06/2018 09:00:06 55.85 56.05 56.53 55.3 55.2 55.4 65.36 65.65 65.94 65.3 65.4 65.3
18/06/2018 09:00:07 56.26 56.26 56.53 55.3 55.2 55.4 65.3 65.54 65.94 65.3 65.4 65.3
18/06/2018 09:00:08 55.59 56.11 56.53 55.3 55.2 55.4 65.47 65.54 65.94 65.3 65.4 65.3
18/06/2018 09:00:09 55.27 55.8 56.53 55.3 55.2 55.4 65.08 65.4 65.94 65.3 65.4 65.3
18/06/2018 09:00:10 55.2 55.48 56.53 55.3 55.2 55.4 65.55 65.5 65.94 65.3 65.4 65.3
18/06/2018 09:00:11 55.55 55.58 56.53 55.3 55.2 55.4 65.2 65.49 65.94 65.3 65.4 65.3
18/06/2018 09:00:12 56.28 56.08 56.53 55.3 55.2 55.4 65.21 65.38 65.94 65.3 65.4 65.3
18/06/2018 09:00:13 55.21 56.01 56.53 55.3 55.2 55.4 65.41 65.45 65.94 65.3 65.4 65.3
18/06/2018 09:00:14 55.3 55.52 56.53 55.3 55.2 55.4 65.43 65.53 65.94 65.3 65.4 65.3
18/06/2018 09:00:15 55.45 55.46 56.53 55.3 55.2 55.4 65.88 65.77 65.94 65.3 65.4 65.3
18/06/2018 09:00:16 55.59 55.59 56.53 55.3 55.2 55.4 66.17 66.13 66.13 65.3 65.4 65.3
18/06/2018 09:00:17 56.08 55.97 56.53 55.3 55.2 55.4 65.82 65.99 66.13 65.3 65.4 65.3
18/06/2018 09:00:18 55.65 55.88 56.53 55.3 55.2 55.4 65.67 65.9 66.13 65.3 65.4 65.3
18/06/2018 09:00:19 55.41 55.75 56.53 55.3 55.2 55.4 66.48 66.27 66.27 65.3 65.4 65.3
18/06/2018 09:00:20 55.41 55.54 56.53 55.3 55.2 55.4 65.26 66.31 66.31 65.3 65.4 65.3
18/06/2018 09:00:21 55.36 55.54 56.53 55.3 55.2 55.4 65.09 65.6 66.31 65.3 65.4 65.3
18/06/2018 09:00:22 55.56 55.57 56.53 55.3 55.2 55.4 65.79 65.7 66.31 65.3 65.4 65.3
18/06/2018 09:00:23 55.37 55.48 56.53 55.3 55.2 55.4 65.18 65.49 66.31 65.3 65.4 65.3
18/06/2018 09:00:24 55.3 55.49 56.53 55.3 55.2 55.4 65.23 65.38 66.31 65.3 65.4 65.3
18/06/2018 09:00:25 55.42 55.51 56.53 55.3 55.2 55.4 65.39 65.54 66.31 65.3 65.4 65.3
18/06/2018 09:00:26 55.15 55.37 56.53 55.3 55.2 55.4 64.96 65.31 66.31 65.3 65.4 65.3
18/06/2018 09:00:27 55.36 55.42 56.53 55.3 55.2 55.4 65.46 65.44 66.31 65.3 65.4 65.3
18/06/2018 09:00:28 55.44 55.43 56.53 55.3 55.2 55.4 65.72 65.66 66.31 65.3 65.4 65.3
18/06/2018 09:00:29 55.43 55.48 56.53 55.3 55.2 55.4 65.52 65.59 66.31 65.3 65.4 65.3
18/06/2018 09:00:30 55.37 55.52 56.53 55.3 55.2 55.4 65.46 65.73 66.31 65.3 65.4 65.3
18/06/2018 09:00:31 55.03 55.37 56.53 55.3 55.2 55.4 64.96 65.48 66.31 65.3 65.4 65.3
18/06/2018 09:00:32 55.28 55.26 56.53 55.3 55.2 55.4 65.97 65.75 66.31 65.3 65.4 65.3
18/06/2018 09:00:33 55.29 55.31 56.53 55.3 55.2 55.4 66.83 66.5 66.5 65.3 65.4 65.3
18/06/2018 09:00:34 56.22 55.95 56.52 55.3 55.2 55.4 66.2 66.48 66.5 65.3 65.4 65.3
18/06/2018 09:00:35 55.65 56.03 56.26 55.3 55.2 55.4 65.9 66.32 66.5 65.3 65.4 65.3
18/06/2018 09:00:36 55.43 55.78 56.26 55.3 55.2 55.4 65.51 66 66.5 65.3 65.4 65.3
18/06/2018 09:00:37 55.5 55.58 56.11 55.3 55.2 55.4 65.63 65.75 66.5 65.3 65.4 65.3
18/06/2018 09:00:38 55.5 55.57 56.08 55.3 55.2 55.4 65.46 65.63 66.5 65.3 65.4 65.3
18/06/2018 09:00:39 55.64 55.7 56.08 55.3 55.2 55.4 65.48 65.72 66.5 65.3 65.4 65.3
18/06/2018 09:00:40 55.58 55.7 56.08 55.3 55.2 55.4 65.38 65.64 66.5 65.3 65.4 65.3
18/06/2018 09:00:41 55.45 55.55 56.08 55.3 55.2 55.4 65.23 65.4 66.5 65.3 65.4 65.3
18/06/2018 09:00:42 55.74 55.71 56.03 55.3 55.2 55.4 65.38 65.43 66.5 65.3 65.4 65.3
18/06/2018 09:00:43 55.31 55.64 56.03 55.3 55.2 55.4 65.27 65.38 66.5 65.3 65.4 65.3
18/06/2018 09:00:44 55.43 55.5 56.03 55.3 55.2 55.4 65.39 65.46 66.5 65.3 65.4 65.3
18/06/2018 09:00:45 55.38 55.46 56.03 55.3 55.2 55.4 65.05 65.52 66.5 65.3 65.4 65.3
18/06/2018 09:00:46 55.52 55.52 56.03 55.3 55.2 55.4 65.18 65.28 66.5 65.3 65.4 65.3
18/06/2018 09:00:47 55.43 55.5 56.03 55.3 55.2 55.4 65.14 65.21 66.5 65.3 65.4 65.3
18/06/2018 09:00:48 55.41 55.55 56.03 55.3 55.2 55.4 65.12 65.19 66.5 65.3 65.4 65.3
18/06/2018 09:00:49 55.54 55.54 56.03 55.3 55.2 55.4 65.27 65.3 66.5 65.3 65.4 65.3
18/06/2018 09:00:50 55.58 55.59 56.03 55.3 55.2 55.4 65.2 65.27 66.5 65.3 65.4 65.3
18/06/2018 09:00:51 55.78 55.78 56.03 55.3 55.2 55.4 65.33 65.39 66.5 65.3 65.4 65.3
18/06/2018 09:00:52 56.91 56.58 56.58 55.3 55.2 55.4 65.17 65.29 66.5 65.3 65.4 65.3
18/06/2018 09:00:53 55.69 56.46 56.58 55.3 55.2 55.4 65.26 65.35 66.5 65.3 65.4 65.3
18/06/2018 09:00:54 56.65 56.51 56.58 55.3 55.2 55.4 65.23 65.31 66.5 65.3 65.4 65.3
18/06/2018 09:00:55 55.74 56.52 56.58 55.3 55.2 55.4 65.54 65.46 66.5 65.3 65.4 65.3
18/06/2018 09:00:56 55.69 56.06 56.58 55.3 55.2 55.4 65.53 65.65 66.5 65.3 65.4 65.3
18/06/2018 09:00:57 56.15 56.13 56.58 55.3 55.2 55.4 64.84 65.49 66.5 65.3 65.4 65.3
18/06/2018 09:00:58 55.35 55.96 56.58 55.3 55.2 55.4 65.54 65.48 66.5 65.3 65.4 65.3
18/06/2018 09:00:59 55.29 55.61 56.58 55.3 55.2 55.4 65.24 65.54 66.5 65.3 65.4 65.3
18/06/2018 09:01:00 55.69 55.63 56.58 55.3 55.2 55.4 65.52 65.54 66.5 65.3 65.4 65.3
18/06/2018 09:01:01 55.58 55.62 56.58 55.3 55.2 55.4 65.21 65.41 66.5 65.3 65.4 65.3
18/06/2018 09:01:02 55.89 55.8 56.58 55.3 55.2 55.4 65.09 65.34 66.5 65.3 65.4 65.3
18/06/2018 09:01:03 55.59 55.8 56.58 55.3 55.2 55.4 65.78 65.64 66.48 65.3 65.4 65.3
18/06/2018 09:01:04 56.39 56.23 56.58 55.3 55.2 55.4 65.91 65.89 66.32 65.3 65.4 65.3
18/06/2018 09:01:05 55.71 56.25 56.58 55.3 55.2 55.4 65.69 66.04 66.04 65.3 65.4 65.3
18/06/2018 09:01:06 55.81 55.98 56.58 55.3 55.2 55.4 65.33 65.77 66.04 65.3 65.4 65.3
18/06/2018 09:01:07 55.63 55.82 56.58 55.3 55.2 55.4 65.16 65.44 66.04 65.3 65.4 65.3
18/06/2018 09:01:08 55.64 55.74 56.58 55.3 55.2 55.4 65.4 65.45 66.04 65.3 65.4 65.3
18/06/2018 09:01:09 55.58 55.68 56.58 55.3 55.2 55.4 65.09 65.39 66.04 65.3 65.4 65.3
18/06/2018 09:01:10 55.89 55.89 56.58 55.3 55.3 55.4 66.07 65.88 66.04 65.3 65.4 65.3
18/06/2018 09:01:11 55.49 55.86 56.58 55.3 55.3 55.4 65.09 65.84 66.04 65.3 65.4 65.3
18/06/2018 09:01:12 55.66 55.79 56.58 55.3 55.3 55.4 65.66 65.75 66.04 65.3 65.4 65.3
18/06/2018 09:01:13 55.73 55.77 56.58 55.3 55.3 55.4 65.36 65.55 66.04 65.3 65.4 65.3
18/06/2018 09:01:14 55.73 55.73 56.58 55.3 55.3 55.4 65.18 65.48 66.04 65.3 65.4 65.3
18/06/2018 09:01:15 55.61 55.73 56.58 55.3 55.3 55.4 65.56 65.55 66.04 65.3 65.4 65.3
18/06/2018 09:01:16 55.69 55.73 56.58 55.3 55.3 55.4 65.4 65.71 66.04 65.3 65.4 65.3
18/06/2018 09:01:17 55.81 55.83 56.58 55.3 55.3 55.4 65.48 65.51 66.04 65.3 65.4 65.3
18/06/2018 09:01:18 55.67 55.82 56.58 55.3 55.3 55.4 65.45 65.49 66.04 65.3 65.4 65.3
18/06/2018 09:01:19 56.25 56.16 56.58 55.3 55.3 55.4 65.5 65.57 66.04 65.3 65.4 65.3
18/06/2018 09:01:20 55.57 56.19 56.58 55.3 55.3 55.4 65.34 65.57 66.04 65.3 65.4 65.3
18/06/2018 09:01:21 55.38 55.77 56.58 55.3 55.3 55.4 65.35 65.56 66.04 65.3 65.4 65.3
18/06/2018 09:01:22 55.46 55.55 56.52 55.3 55.3 55.4 65.02 65.36 66.04 65.3 65.4 65.3
18/06/2018 09:01:23 55.06 55.51 56.52 55.3 55.3 55.4 64.9 65.16 66.04 65.3 65.4 65.3
18/06/2018 09:01:24 55.46 55.4 56.52 55.3 55.3 55.4 65.04 65.17 66.04 65.3 65.4 65.3
18/06/2018 09:01:25 55.42 55.46 56.25 55.3 55.3 55.4 65.21 65.17 66.04 65.3 65.4 65.3
18/06/2018 09:01:26 55.5 55.54 56.25 55.3 55.3 55.4 65.28 65.35 66.04 65.3 65.4 65.3
18/06/2018 09:01:27 55.54 55.57 56.25 55.3 55.3 55.4 65.66 65.59 66.04 65.3 65.4 65.3
18/06/2018 09:01:28 55.63 55.76 56.25 55.3 55.3 55.4 65.66 65.87 66.04 65.3 65.4 65.3
18/06/2018 09:01:29 55.97 55.88 56.25 55.3 55.3 55.4 65.86 65.79 66.04 65.3 65.4 65.3
18/06/2018 09:01:30 55.82 55.92 56.25 55.3 55.3 55.4 64.98 65.77 66.04 65.3 65.4 65.3
18/06/2018 09:01:31 55.76 55.94 56.25 55.3 55.3 55.4 65.49 65.56 66.04 65.3 65.4 65.3
18/06/2018 09:01:32 55.6 55.78 56.25 55.3 55.3 55.4 65.39 65.5 66.04 65.3 65.4 65.3
18/06/2018 09:01:33 55.42 55.64 56.25 55.3 55.3 55.4 65.08 65.34 66.04 65.3 65.4 65.3
18/06/2018 09:01:34 55.38 55.54 56.25 55.3 55.3 55.4 65.01 65.2 66.04 65.3 65.4 65.3
18/06/2018 09:01:35 55.58 55.53 56.19 55.3 55.3 55.4 65.4 65.3 65.88 65.3 65.4 65.3
18/06/2018 09:01:36 55.67 55.66 56.19 55.3 55.3 55.4 65.5 65.5 65.88 65.3 65.4 65.3
18/06/2018 09:01:37 55.48 55.66 56.19 55.3 55.3 55.4 65.3 65.52 65.88 65.3 65.4 65.3
18/06/2018 09:01:38 55.61 55.63 56.19 55.3 55.3 55.4 65.39 65.45 65.88 65.3 65.4 65.3
18/06/2018 09:01:39 55.61 55.7 56.19 55.3 55.3 55.4 65.52 65.53 65.88 65.3 65.4 65.3
18/06/2018 09:01:40 55.64 55.7 56.19 55.3 55.3 55.4 65.55 65.62 65.87 65.3 65.4 65.3
18/06/2018 09:01:41 55.79 55.75 56.19 55.3 55.3 55.4 65.97 65.87 65.87 65.3 65.4 65.3
18/06/2018 09:01:42 55.31 55.74 56.19 55.3 55.3 55.4 65.16 65.87 65.87 65.3 65.4 65.3
18/06/2018 09:01:43 55.63 55.59 56.19 55.4 55.3 55.4 65.51 65.52 65.87 65.3 65.4 65.3
18/06/2018 09:01:44 55.78 55.73 56.19 55.4 55.3 55.4 65.59 65.69 65.87 65.3 65.4 65.3
18/06/2018 09:01:45 55.61 55.71 56.19 55.4 55.3 55.4 65.42 65.56 65.87 65.3 65.4 65.3
18/06/2018 09:01:46 55.48 55.67 56.19 55.4 55.3 55.4 65.45 65.64 65.87 65.3 65.4 65.3
18/06/2018 09:01:47 55.66 55.68 56.19 55.4 55.3 55.4 67.94 67.55 67.55 65.3 65.4 65.3
18/06/2018 09:01:48 56.02 55.92 56.19 55.4 55.3 55.4 67.48 68.25 68.25 65.3 65.4 65.3
18/06/2018 09:01:49 55.81 55.94 56.19 55.4 55.3 55.4 65.65 67.22 68.25 65.4 65.4 65.3
18/06/2018 09:01:50 55.55 55.8 55.94 55.4 55.3 55.4 65.72 66.32 68.25 65.4 65.4 65.3
18/06/2018 09:01:51 55.8 55.86 55.94 55.4 55.3 55.4 65.97 66.06 68.25 65.4 65.4 65.3
18/06/2018 09:01:52 56.01 55.96 55.96 55.4 55.3 55.4 66.23 66.29 68.25 65.4 65.4 65.3
18/06/2018 09:01:53 55.69 55.94 55.96 55.4 55.3 55.4 65.71 66.14 68.25 65.4 65.4 65.3
18/06/2018 09:01:54 55.56 55.81 55.96 55.4 55.3 55.4 65.27 65.9 68.25 65.4 65.4 65.3
18/06/2018 09:01:55 55.65 55.76 55.96 55.4 55.3 55.4 65.34 65.53 68.25 65.4 65.4 65.3
18/06/2018 09:01:56 55.46 55.64 55.96 55.4 55.3 55.4 65.07 65.46 68.25 65.4 65.4 65.3
18/06/2018 09:01:57 55.5 55.56 55.96 55.4 55.3 55.4 65.25 65.3 68.25 65.4 65.4 65.3
18/06/2018 09:01:58 55.72 55.74 55.96 55.4 55.3 55.4 64.97 65.22 68.25 65.4 65.4 65.3
18/06/2018 09:01:59 55.77 55.77 55.96 55.4 55.3 55.4 65.17 65.21 68.25 65.4 65.4 65.3
18/06/2018 09:02:00 55.62 55.77 55.96 55.4 55.3 55.4 65.31 65.32 68.25 65.4 65.4 65.3
18/06/2018 09:02:01 55.55 55.79 55.96 55.4 55.3 55.4 65.29 65.5 68.25 65.4 65.4 65.3
18/06/2018 09:02:02 55.88 55.78 55.96 55.4 55.3 55.4 65.53 65.47 68.25 65.4 65.4 65.3
18/06/2018 09:02:03 55.54 55.73 55.96 55.4 55.3 55.4 65.39 65.49 68.25 65.4 65.4 65.3
18/06/2018 09:02:04 55.75 55.75 55.96 55.4 55.3 55.4 65.84 65.69 68.25 65.4 65.4 65.3
18/06/2018 09:02:05 55.83 55.84 55.96 55.4 55.3 55.4 66.06 66.07 68.25 65.4 65.4 65.3
18/06/2018 09:02:06 55.65 55.82 55.96 55.4 55.3 55.4 65.83 65.99 68.25 65.4 65.4 65.3
18/06/2018 09:02:07 55.56 55.7 55.96 55.4 55.3 55.4 66.06 66.09 68.25 65.4 65.4 65.3
18/06/2018 09:02:08 55.78 55.81 55.96 55.4 55.3 55.4 66.29 66.35 68.25 65.4 65.4 65.3
18/06/2018 09:02:09 55.61 55.7 55.96 55.4 55.3 55.4 65.6 66.16 68.25 65.4 65.4 65.3
18/06/2018 09:02:10 55.83 55.82 55.96 55.4 55.3 55.4 66.09 66.17 68.25 65.4 65.4 65.3
18/06/2018 09:02:11 55.72 55.84 55.96 55.4 55.3 55.4 65.63 65.91 68.25 65.4 65.4 65.3
18/06/2018 09:02:12 55.7 55.79 55.96 55.4 55.3 55.4 65.5 65.7 68.25 65.4 65.4 65.3
18/06/2018 09:02:13 55.8 55.86 55.96 55.4 55.3 55.4 65.69 65.8 68.25 65.4 65.4 65.3
18/06/2018 09:02:14 55.42 55.82 55.96 55.4 55.3 55.4 65.32 65.7 68.25 65.4 65.4 65.3
18/06/2018 09:02:15 55.57 55.59 55.96 55.4 55.3 55.4 65.59 65.6 68.25 65.4 65.4 65.3
18/06/2018 09:02:16 55.77 55.75 55.96 55.5 55.3 55.4 65.77 65.76 68.25 65.4 65.4 65.3
18/06/2018 09:02:17 55.8 55.79 55.96 55.5 55.3 55.4 66.14 66.02 68.25 65.4 65.4 65.3
18/06/2018 09:02:18 55.91 55.91 55.96 55.5 55.3 55.4 66.66 66.55 67.22 65.4 65.4 65.3
18/06/2018 09:02:19 56.01 55.98 55.98 55.5 55.3 55.4 66.37 66.65 66.65 65.4 65.4 65.3
18/06/2018 09:02:20 56.22 56.18 56.18 55.5 55.3 55.4 67.49 67.13 67.13 65.4 65.4 65.3
18/06/2018 09:02:21 56.27 56.29 56.29 55.5 55.3 55.4 66.79 67.15 67.15 65.4 65.4 65.3
18/06/2018 09:02:22 55.9 56.23 56.29 55.5 55.3 55.4 66.63 66.88 67.15 65.4 65.4 65.3
18/06/2018 09:02:23 56.15 56.13 56.29 55.5 55.3 55.4 65.57 66.77 67.15 65.4 65.4 65.3
18/06/2018 09:02:24 56.42 56.35 56.35 55.5 55.3 55.4 66.06 66.11 67.15 65.4 65.4 65.3
18/06/2018 09:02:25 56.75 56.63 56.63 55.5 55.3 55.4 66.63 66.52 67.15 65.4 65.4 65.3
18/06/2018 09:02:26 56.53 56.64 56.64 55.5 55.3 55.4 66.25 66.46 67.15 65.5 65.4 65.3
18/06/2018 09:02:27 56.54 56.6 56.64 55.5 55.3 55.4 66.34 66.47 67.15 65.5 65.4 65.3
18/06/2018 09:02:28 56.31 56.58 56.64 55.5 55.3 55.4 66.98 66.82 67.15 65.5 65.4 65.3
18/06/2018 09:02:29 56.12 56.42 56.64 55.5 55.3 55.4 66.38 66.85 67.15 65.5 65.4 65.3
18/06/2018 09:02:30 55.82 56.26 56.64 55.5 55.3 55.4 65.83 66.59 67.15 65.5 65.4 65.3
18/06/2018 09:02:31 55.67 56 56.64 55.5 55.3 55.4 66.65 66.48 67.15 65.5 65.4 65.3
18/06/2018 09:02:32 55.57 55.81 56.64 55.5 55.3 55.4 65.5 66.48 67.15 65.5 65.4 65.3
18/06/2018 09:02:33 55.16 55.68 56.64 55.5 55.3 55.4 65.12 65.85 67.15 65.5 65.4 65.3
18/06/2018 09:02:34 55.47 55.49 56.64 55.5 55.3 55.4 65.31 65.46 67.15 65.5 65.4 65.3
18/06/2018 09:02:35 55.48 55.52 56.64 55.5 55.3 55.4 65.33 65.44 67.15 65.5 65.4 65.3
18/06/2018 09:02:36 55.92 55.81 56.64 55.5 55.3 55.4 65.84 65.79 67.15 65.5 65.4 65.3
18/06/2018 09:02:37 55.82 55.87 56.64 55.5 55.3 55.4 65.75 65.85 67.15 65.5 65.4 65.3
18/06/2018 09:02:38 55.77 55.84 56.64 55.5 55.3 55.4 65.48 65.78 67.15 65.5 65.4 65.3
18/06/2018 09:02:39 55.87 55.86 56.64 55.5 55.3 55.4 66.26 66.08 67.15 65.5 65.4 65.3
18/06/2018 09:02:40 55.76 55.87 56.64 55.5 55.3 55.4 65.57 65.99 67.15 65.5 65.4 65.3
18/06/2018 09:02:41 55.66 55.81 56.64 55.5 55.3 55.4 65.51 65.84 67.15 65.5 65.4 65.3
18/06/2018 09:02:42 55.43 55.73 56.64 55.5 55.3 55.4 65.31 65.6 67.15 65.5 65.4 65.3
18/06/2018 09:02:43 55.62 55.64 56.64 55.5 55.3 55.4 65.34 65.51 67.15 65.5 65.4 65.3
18/06/2018 09:02:44 55.8 55.75 56.64 55.5 55.3 55.4 65.78 65.69 67.15 65.5 65.4 65.3
18/06/2018 09:02:45 55.68 55.82 56.64 55.5 55.3 55.4 65.58 65.67 67.15 65.5 65.4 65.3
18/06/2018 09:02:46 55.75 55.78 56.64 55.5 55.3 55.4 65.58 65.73 67.15 65.5 65.4 65.3
18/06/2018 09:02:47 55.8 55.86 56.64 55.5 55.3 55.4 65.6 65.7 67.15 65.5 65.4 65.3
18/06/2018 09:02:48 55.8 55.94 56.64 55.5 55.3 55.4 65.23 65.67 67.15 65.5 65.4 65.3
18/06/2018 09:02:49 55.93 55.88 56.64 55.5 55.3 55.4 65.42 65.47 67.15 65.5 65.4 65.3
18/06/2018 09:02:50 55.92 55.98 56.64 55.5 55.3 55.4 65.74 65.78 67.15 65.5 65.4 65.3
18/06/2018 09:02:51 55.77 55.91 56.64 55.5 55.3 55.4 65.42 65.63 66.88 65.5 65.4 65.3
18/06/2018 09:02:52 55.89 55.93 56.64 55.5 55.3 55.4 65.74 65.74 66.85 65.5 65.4 65.3
18/06/2018 09:02:53 56.26 56.16 56.64 55.5 55.3 55.4 66.15 66.05 66.85 65.5 65.4 65.3
18/06/2018 09:02:54 55.57 56.14 56.64 55.5 55.3 55.4 65.2 66 66.85 65.5 65.4 65.3
18/06/2018 09:02:55 55.62 55.77 56.64 55.5 55.3 55.4 65.3 65.47 66.85 65.5 65.4 65.3
18/06/2018 09:02:56 55.78 55.77 56.6 55.6 55.3 55.4 65.38 65.56 66.85 65.5 65.4 65.3
18/06/2018 09:02:57 55.88 55.89 56.58 55.6 55.3 55.4 65.12 65.33 66.85 65.5 65.4 65.3
18/06/2018 09:02:58 55.59 55.8 56.42 55.6 55.3 55.4 65.26 65.31 66.85 65.5 65.4 65.3
18/06/2018 09:02:59 55.65 55.75 56.26 55.6 55.3 55.4 65.24 65.31 66.59 65.5 65.4 65.3
18/06/2018 09:03:00 55.72 55.76 56.16 55.6 55.3 55.4 65.47 65.43 66.48 65.5 65.4 65.3
18/06/2018 09:03:01 55.61 55.74 56.16 55.6 55.3 55.4 65.56 65.54 66.48 65.5 65.4 65.3
18/06/2018 09:03:02 55.48 55.65 56.16 55.6 55.3 55.4 65.15 65.55 66.08 65.5 65.4 65.3
18/06/2018 09:03:03 55.62 55.67 56.16 55.6 55.3 55.4 65.31 65.46 66.08 65.5 65.4 65.3
18/06/2018 09:03:04 55.86 55.78 56.16 55.6 55.3 55.4 64.95 65.35 66.08 65.5 65.4 65.3
18/06/2018 09:03:05 55.53 55.78 56.16 55.6 55.3 55.4 65.18 65.17 66.08 65.5 65.4 65.3
18/06/2018 09:03:06 55.67 55.73 56.16 55.6 55.3 55.4 65.39 65.38 66.08 65.5 65.4 65.3
18/06/2018 09:03:07 55.71 55.8 56.16 55.6 55.3 55.4 65.3 65.43 66.08 65.5 65.4 65.3
18/06/2018 09:03:08 55.64 55.76 56.16 55.6 55.3 55.4 65.26 65.36 66.08 65.5 65.4 65.3
18/06/2018 09:03:09 55.67 55.7 56.16 55.6 55.3 55.4 65.37 65.37 66.05 65.5 65.4 65.3
18/06/2018 09:03:10 55.88 55.85 56.16 55.6 55.3 55.4 65.42 65.46 66.05 65.5 65.4 65.3
18/06/2018 09:03:11 55.83 55.88 56.16 55.6 55.3 55.4 65.25 65.41 66.05 65.5 65.4 65.3
18/06/2018 09:03:12 55.59 55.84 56.16 55.6 55.3 55.4 65.47 65.49 66.05 65.5 65.4 65.3
18/06/2018 09:03:13 55.37 55.7 56.16 55.6 55.3 55.4 65.47 65.48 66.05 65.5 65.4 65.3
18/06/2018 09:03:14 55.29 55.46 56.16 55.6 55.3 55.4 65.04 65.45 66.05 65.5 65.4 65.3
18/06/2018 09:03:15 55.11 55.39 56.16 55.6 55.3 55.4 64.92 65.23 66.05 65.5 65.4 65.3
18/06/2018 09:03:16 55.42 55.39 56.16 55.6 55.3 55.4 65.03 65.16 66.05 65.5 65.4 65.3
18/06/2018 09:03:17 55.4 55.43 56.16 55.6 55.3 55.4 65.39 65.29 66.05 65.5 65.4 65.3
18/06/2018 09:03:18 55.45 55.54 56.16 55.6 55.3 55.4 64.89 65.3 66.05 65.5 65.4 65.3
18/06/2018 09:03:19 55.31 55.43 56.16 55.6 55.3 55.4 65.04 65.1 66.05 65.5 65.4 65.3
18/06/2018 09:03:20 55.61 55.54 56.16 55.6 55.3 55.4 65.2 65.18 66.05 65.5 65.4 65.3
18/06/2018 09:03:21 55.46 55.55 56.16 55.6 55.3 55.4 64.77 65.17 66.05 65.5 65.4 65.3
18/06/2018 09:03:22 55.35 55.58 56.16 55.6 55.3 55.4 65.02 65.04 66.05 65.5 65.4 65.3
18/06/2018 09:03:23 55.11 55.38 56.14 55.6 55.3 55.4 65.04 65.1 66 65.5 65.4 65.3
18/06/2018 09:03:24 55.3 55.39 55.89 55.6 55.3 55.4 65.09 65.13 65.56 65.5 65.4 65.3
18/06/2018 09:03:25 54.72 55.25 55.89 55.6 55.3 55.4 65.07 65.14 65.56 65.5 65.4 65.3
18/06/2018 09:03:26 54.83 54.93 55.89 55.6 55.3 55.4 65.05 65.13 65.55 65.5 65.4 65.3
18/06/2018 09:03:27 55.28 55.2 55.88 55.6 55.3 55.4 65.11 65.18 65.55 65.5 65.4 65.3
18/06/2018 09:03:28 55.1 55.27 55.88 55.6 55.3 55.4 65.07 65.23 65.55 65.5 65.4 65.3
18/06/2018 09:03:29 55.08 55.12 55.88 55.6 55.3 55.4 65.26 65.24 65.55 65.5 65.4 65.3
18/06/2018 09:03:30 54.89 55.11 55.88 55.6 55.3 55.4 65.27 65.38 65.55 65.5 65.4 65.3
18/06/2018 09:03:31 54.98 55.03 55.88 55.6 55.3 55.4 64.95 65.22 65.55 65.5 65.4 65.3
18/06/2018 09:03:32 55.16 55.13 55.88 55.6 55.3 55.4 65.35 65.33 65.49 65.5 65.4 65.3
18/06/2018 09:03:33 54.9 55.12 55.88 55.6 55.3 55.4 65.44 65.43 65.49 65.5 65.4 65.3
18/06/2018 09:03:34 55.47 55.34 55.88 55.6 55.3 55.4 66.1 65.86 65.86 65.5 65.4 65.3
18/06/2018 09:03:35 55.68 55.57 55.88 55.6 55.3 55.4 65.77 66.05 66.05 65.5 65.4 65.3
18/06/2018 09:03:36 55.55 55.6 55.88 55.6 55.3 55.4 65.43 65.89 66.05 65.5 65.4 65.3
18/06/2018 09:03:37 55.14 55.61 55.88 55.6 55.3 55.4 65.35 65.53 66.05 65.5 65.4 65.3
18/06/2018 09:03:38 55.18 55.29 55.88 55.6 55.3 55.4 65.11 65.42 66.05 65.5 65.4 65.3
18/06/2018 09:03:39 55.24 55.26 55.88 55.6 55.3 55.4 65.39 65.39 66.05 65.5 65.4 65.3
18/06/2018 09:03:40 55.63 55.53 55.88 55.6 55.3 55.4 66.22 65.96 66.05 65.5 65.4 65.3
18/06/2018 09:03:41 55.38 55.55 55.84 55.6 55.3 55.4 65.29 65.91 66.05 65.5 65.4 65.3
18/06/2018 09:03:42 55.45 55.49 55.7 55.6 55.3 55.4 65.46 65.54 66.05 65.5 65.4 65.3
18/06/2018 09:03:43 55.35 55.45 55.61 55.6 55.3 55.4 65.03 65.49 66.05 65.5 65.4 65.3
18/06/2018 09:03:44 55.22 55.39 55.61 55.6 55.3 55.4 64.99 65.22 66.05 65.5 65.4 65.3
18/06/2018 09:03:45 55.53 55.48 55.61 55.6 55.3 55.4 65.44 65.36 66.05 65.5 65.4 65.3
18/06/2018 09:03:46 55.66 55.65 55.65 55.6 55.3 55.4 65.35 65.42 66.05 65.5 65.4 65.3
18/06/2018 09:03:47 55.37 55.66 55.66 55.6 55.3 55.4 65.09 65.42 66.05 65.5 65.4 65.3
18/06/2018 09:03:48 56.13 55.89 55.89 55.6 55.3 55.4 65.41 65.39 66.05 65.5 65.4 65.3
18/06/2018 09:03:49 56.2 56.14 56.14 55.6 55.3 55.4 65.26 65.42 66.05 65.5 65.4 65.3
18/06/2018 09:03:50 55.62 56.11 56.14 55.6 55.3 55.4 65.42 65.42 66.05 65.5 65.4 65.3
18/06/2018 09:03:51 55.82 55.86 56.14 55.6 55.3 55.4 65.36 65.42 66.05 65.5 65.4 65.3
18/06/2018 09:03:52 55.95 55.94 56.14 55.6 55.3 55.4 65.49 65.49 66.05 65.5 65.4 65.3
18/06/2018 09:03:53 55.97 55.99 56.14 55.6 55.3 55.4 65.3 65.46 66.05 65.5 65.4 65.3
18/06/2018 09:03:54 56.12 56.15 56.15 55.6 55.3 55.4 65.16 65.37 66.05 65.5 65.4 65.3
18/06/2018 09:03:55 56.21 56.2 56.2 55.6 55.3 55.4 64.94 65.27 66.05 65.5 65.4 65.3
18/06/2018 09:03:56 55.85 56.17 56.2 55.6 55.3 55.4 65.4 65.31 66.05 65.5 65.4 65.3
18/06/2018 09:03:57 55.94 56.01 56.2 55.6 55.3 55.4 65.31 65.4 66.05 65.5 65.4 65.3
18/06/2018 09:03:58 56.02 56.06 56.2 55.6 55.3 55.4 65.95 65.75 66.05 65.5 65.4 65.3
18/06/2018 09:03:59 55.53 56.02 56.2 55.6 55.3 55.4 65.89 65.93 66.05 65.5 65.4 65.3
18/06/2018 09:04:00 55.73 55.8 56.2 55.6 55.3 55.4 65.21 65.78 66.05 65.5 65.4 65.3
18/06/2018 09:04:01 55.65 55.72 56.2 55.6 55.4 55.4 65.17 65.5 66.05 65.5 65.4 65.3
18/06/2018 09:04:02 55.54 55.71 56.2 55.6 55.4 55.4 65.2 65.36 66.05 65.5 65.4 65.3
18/06/2018 09:04:03 55.92 55.83 56.2 55.6 55.4 55.4 65.57 65.53 66.05 65.5 65.4 65.3
18/06/2018 09:04:04 55.62 55.81 56.2 55.6 55.4 55.4 65.09 65.42 66.05 65.5 65.4 65.3
18/06/2018 09:04:05 55.47 55.69 56.2 55.6 55.4 55.4 65.24 65.36 65.96 65.5 65.4 65.3
18/06/2018 09:04:06 55.94 55.83 56.2 55.6 55.4 55.4 65.46 65.43 65.96 65.5 65.4 65.3
18/06/2018 09:04:07 55.89 55.93 56.2 55.6 55.4 55.4 65.42 65.51 65.96 65.5 65.4 65.3
18/06/2018 09:04:08 55.82 55.87 56.2 55.6 55.4 55.4 65.68 65.75 65.96 65.5 65.4 65.3
18/06/2018 09:04:09 55.96 55.98 56.2 55.6 55.4 55.4 65.6 65.67 65.96 65.5 65.4 65.3
18/06/2018 09:04:10 55.81 55.91 56.2 55.6 55.4 55.4 65.12 65.58 65.93 65.5 65.4 65.3
18/06/2018 09:04:11 55.75 55.92 56.2 55.6 55.4 55.4 65.06 65.39 65.93 65.5 65.4 65.3
18/06/2018 09:04:12 55.8 55.84 56.2 55.6 55.4 55.4 64.93 65.22 65.93 65.5 65.4 65.3
18/06/2018 09:04:13 55.96 55.97 56.2 55.6 55.4 55.4 65.48 65.33 65.93 65.5 65.4 65.3
18/06/2018 09:04:14 55.99 55.97 56.2 55.6 55.4 55.4 65.47 65.46 65.93 65.5 65.4 65.3
18/06/2018 09:04:15 56.05 56.07 56.2 55.6 55.4 55.4 65.43 65.59 65.93 65.5 65.4 65.3
18/06/2018 09:04:16 56.43 56.34 56.34 55.6 55.4 55.4 65.79 65.75 65.93 65.5 65.4 65.3
18/06/2018 09:04:17 55.94 56.26 56.34 55.7 55.4 55.4 65.26 65.66 65.93 65.5 65.4 65.3
18/06/2018 09:04:18 55.91 56.08 56.34 55.7 55.4 55.4 65.15 65.41 65.93 65.5 65.4 65.3
18/06/2018 09:04:19 55.62 55.99 56.34 55.7 55.4 55.4 65.33 65.35 65.93 65.5 65.4 65.3
18/06/2018 09:04:20 55.77 55.83 56.34 55.7 55.4 55.4 65.47 65.56 65.93 65.5 65.4 65.3
18/06/2018 09:04:21 55.76 55.79 56.34 55.7 55.4 55.4 65.29 65.44 65.93 65.5 65.4 65.3
18/06/2018 09:04:22 55.51 55.82 56.34 55.7 55.4 55.4 65.53 65.66 65.93 65.5 65.4 65.3
18/06/2018 09:04:23 55.68 55.69 56.34 55.7 55.4 55.4 65.09 65.38 65.93 65.5 65.4 65.3
18/06/2018 09:04:24 55.69 55.73 56.34 55.7 55.4 55.4 65.08 65.22 65.93 65.5 65.4 65.3
18/06/2018 09:04:25 55.75 55.78 56.34 55.7 55.4 55.4 65.29 65.27 65.93 65.5 65.4 65.3
18/06/2018 09:04:26 55.75 55.83 56.34 55.7 55.4 55.4 65.27 65.33 65.93 65.5 65.4 65.3
18/06/2018 09:04:27 55.6 55.77 56.34 55.7 55.4 55.4 65.26 65.31 65.93 65.5 65.4 65.3
18/06/2018 09:04:28 55.76 55.75 56.34 55.7 55.4 55.4 65.3 65.34 65.93 65.5 65.4 65.3
18/06/2018 09:04:29 55.82 55.87 56.34 55.7 55.4 55.4 65.23 65.35 65.78 65.5 65.4 65.3
18/06/2018 09:04:30 55.85 55.92 56.34 55.7 55.4 55.4 65.31 65.38 65.75 65.5 65.4 65.3
18/06/2018 09:04:31 55.57 55.85 56.34 55.7 55.4 55.4 64.99 65.32 65.75 65.5 65.4 65.3
18/06/2018 09:04:32 55.45 55.69 56.34 55.7 55.4 55.4 64.75 65.13 65.75 65.5 65.4 65.3
18/06/2018 09:04:33 55.53 55.57 56.34 55.7 55.4 55.4 65.02 64.98 65.75 65.5 65.4 65.3
18/06/2018 09:04:34 55.61 55.64 56.34 55.7 55.4 55.4 65.02 65.06 65.75 65.5 65.4 65.3
18/06/2018 09:04:35 55.52 55.62 56.34 55.7 55.4 55.4 65.07 65.13 65.75 65.5 65.4 65.3
18/06/2018 09:04:36 55.4 55.59 56.34 55.7 55.4 55.4 64.99 65.11 65.75 65.5 65.4 65.3
18/06/2018 09:04:37 55.6 55.58 56.34 55.7 55.4 55.4 65.1 65.11 65.75 65.5 65.4 65.3
18/06/2018 09:04:38 55.49 55.56 56.34 55.7 55.4 55.4 65.17 65.18 65.75 65.5 65.4 65.3
18/06/2018 09:04:39 55.7 55.7 56.34 55.7 55.4 55.4 65.26 65.31 65.75 65.5 65.4 65.3
18/06/2018 09:04:40 55.73 55.73 56.34 55.7 55.4 55.4 65.23 65.3 65.75 65.5 65.4 65.3
18/06/2018 09:04:41 55.62 55.68 56.34 55.7 55.4 55.4 65.2 65.29 65.75 65.5 65.4 65.3
18/06/2018 09:04:42 55.8 55.79 56.34 55.7 55.4 55.4 65.55 65.54 65.75 65.5 65.4 65.3
18/06/2018 09:04:43 55.58 55.75 56.34 55.7 55.4 55.4 65.42 65.51 65.75 65.5 65.4 65.3
18/06/2018 09:04:44 55.34 55.65 56.34 55.7 55.4 55.4 65.16 65.42 65.75 65.5 65.4 65.3
18/06/2018 09:04:45 55.48 55.53 56.34 55.7 55.4 55.4 65.57 65.52 65.75 65.5 65.4 65.3
18/06/2018 09:04:46 55.36 55.48 56.26 55.7 55.4 55.4 65.2 65.46 65.66 65.5 65.4 65.3
18/06/2018 09:04:47 55.23 55.41 56.08 55.7 55.4 55.4 65.5 65.49 65.66 65.5 65.4 65.3
18/06/2018 09:04:48 55.57 55.51 55.99 55.7 55.4 55.4 65.78 65.81 65.81 65.5 65.4 65.3
18/06/2018 09:04:49 55.33 55.5 55.92 55.7 55.4 55.4 65.34 65.67 65.81 65.5 65.4 65.3
18/06/2018 09:04:50 55.6 55.61 55.92 55.7 55.4 55.4 65.62 65.66 65.81 65.5 65.4 65.3
18/06/2018 09:04:51 55.56 55.61 55.92 55.7 55.4 55.4 65.7 65.67 65.81 65.5 65.4 65.3
18/06/2018 09:04:52 55.65 55.62 55.92 55.7 55.4 55.4 65.19 65.65 65.81 65.5 65.4 65.3
18/06/2018 09:04:53 56.08 55.94 55.94 55.7 55.4 55.4 65.51 65.51 65.81 65.5 65.4 65.3
18/06/2018 09:04:54 56.13 56.12 56.12 55.7 55.4 55.4 65.15 65.56 65.81 65.5 65.4 65.3
18/06/2018 09:04:55 55.91 56.05 56.12 55.7 55.4 55.4 65.29 65.43 65.81 65.5 65.4 65.3
18/06/2018 09:04:56 56.22 56.16 56.16 55.7 55.4 55.4 65.41 65.37 65.81 65.5 65.4 65.3
18/06/2018 09:04:57 56.17 56.23 56.23 55.7 55.4 55.4 65.71 65.69 65.81 65.5 65.4 65.3
18/06/2018 09:04:58 56.04 56.19 56.23 55.7 55.4 55.4 65.85 65.86 65.86 65.5 65.4 65.3
18/06/2018 09:04:59 56.08 56.11 56.23 55.7 55.4 55.4 65.87 65.88 65.88 65.5 65.4 65.3
18/06/2018 09:05:00 56.25 56.2 56.23 55.7 55.4 55.4 66.03 66.04 66.04 65.5 65.4 65.3
18/06/2018 09:05:01 56.33 56.34 56.34 55.7 55.4 55.4 65.93 66.17 66.17 65.5 65.4 65.3
18/06/2018 09:05:02 56.69 56.56 56.56 55.7 55.4 55.4 66.13 66.21 66.21 65.5 65.4 65.3
18/06/2018 09:05:03 56.12 56.56 56.56 55.7 55.4 55.4 65.7 66.05 66.21 65.5 65.4 65.3
18/06/2018 09:05:04 55.71 56.3 56.56 55.7 55.4 55.4 65.45 65.98 66.21 65.5 65.4 65.3
18/06/2018 09:05:05 55.72 55.97 56.56 55.7 55.4 55.4 65.42 65.62 66.21 65.5 65.4 65.3
18/06/2018 09:05:06 55.72 55.82 56.56 55.7 55.4 55.4 65.53 65.68 66.21 65.5 65.4 65.3
18/06/2018 09:05:07 55.69 55.81 56.56 55.7 55.4 55.4 65.55 65.59 66.21 65.5 65.4 65.3
18/06/2018 09:05:08 55.7 55.76 56.56 55.7 55.4 55.4 65.42 65.56 66.21 65.5 65.4 65.3
18/06/2018 09:05:09 55.75 55.78 56.56 55.7 55.4 55.4 65.22 65.48 66.21 65.5 65.4 65.3
18/06/2018 09:05:10 55.95 55.92 56.56 55.7 55.4 55.4 65.39 65.44 66.21 65.5 65.4 65.3
18/06/2018 09:05:11 55.97 55.98 56.56 55.7 55.4 55.4 65.3 65.49 66.21 65.5 65.4 65.3
18/06/2018 09:05:12 55.89 56 56.56 55.7 55.4 55.4 65.15 65.33 66.21 65.5 65.4 65.3
18/06/2018 09:05:13 55.95 56 56.56 55.7 55.4 55.4 65.27 65.41 66.21 65.5 65.4 65.3
18/06/2018 09:05:14 55.86 55.95 56.56 55.7 55.4 55.4 65.23 65.28 66.21 65.5 65.4 65.3
18/06/2018 09:05:15 55.94 55.96 56.56 55.7 55.4 55.4 65.77 65.65 66.21 65.5 65.4 65.3
18/06/2018 09:05:16 55.84 55.97 56.56 55.7 55.4 55.4 65.55 65.69 66.21 65.5 65.4 65.3
18/06/2018 09:05:17 55.76 55.92 56.56 55.7 55.4 55.4 65.28 65.67 66.21 65.5 65.4 65.3
18/06/2018 09:05:18 55.89 55.9 56.56 55.7 55.4 55.4 65.25 65.36 66.21 65.5 65.4 65.3
18/06/2018 09:05:19 55.94 56.02 56.56 55.7 55.4 55.4 65.51 65.52 66.21 65.5 65.4 65.3
18/06/2018 09:05:20 55.67 55.89 56.56 55.7 55.4 55.4 64.96 65.44 66.21 65.5 65.4 65.3
18/06/2018 09:05:21 55.62 55.73 56.56 55.7 55.4 55.4 65.51 65.4 66.21 65.5 65.4 65.3
18/06/2018 09:05:22 55.93 55.87 56.56 55.7 55.4 55.4 65.35 65.5 66.21 65.5 65.4 65.3
18/06/2018 09:05:23 55.76 55.85 56.56 55.7 55.4 55.4 65.47 65.48 66.21 65.5 65.4 65.3
18/06/2018 09:05:24 55.71 55.82 56.56 55.7 55.4 55.4 65.21 65.43 66.21 65.5 65.4 65.3
18/06/2018 09:05:25 55.83 55.85 56.56 55.7 55.4 55.4 65.03 65.35 66.21 65.5 65.4 65.3
18/06/2018 09:05:26 55.91 55.91 56.56 55.7 55.4 55.4 65.12 65.18 66.21 65.5 65.4 65.3
18/06/2018 09:05:27 55.83 55.92 56.56 55.7 55.4 55.4 65.9 65.74 66.21 65.5 65.4 65.3
18/06/2018 09:05:28 55.92 55.93 56.56 55.7 55.4 55.4 65.35 65.73 66.21 65.5 65.4 65.3
18/06/2018 09:05:29 55.64 55.92 56.56 55.7 55.4 55.4 65.04 65.48 66.21 65.5 65.4 65.3
18/06/2018 09:05:30 55.7 55.81 56.56 55.7 55.4 55.4 65.02 65.21 66.21 65.5 65.4 65.3
18/06/2018 09:05:31 55.77 55.8 56.56 55.7 55.4 55.4 65.16 65.17 66.21 65.5 65.4 65.3
18/06/2018 09:05:32 55.61 55.71 56.56 55.7 55.4 55.4 65 65.16 66.05 65.5 65.4 65.3
18/06/2018 09:05:33 55.64 55.69 56.3 55.7 55.4 55.4 65.09 65.15 65.98 65.5 65.4 65.3
18/06/2018 09:05:34 55.66 55.72 56.02 55.7 55.4 55.4 65.16 65.2 65.74 65.5 65.4 65.3
18/06/2018 09:05:35 55.71 55.76 56.02 55.7 55.4 55.4 65.05 65.24 65.74 65.5 65.4 65.3
18/06/2018 09:05:36 55.36 55.7 56.02 55.7 55.4 55.4 65.12 65.16 65.74 65.5 65.4 65.3
18/06/2018 09:05:37 55.71 55.64 56.02 55.7 55.4 55.4 65.35 65.3 65.74 65.5 65.4 65.3
18/06/2018 09:05:38 55.72 55.71 56.02 55.7 55.4 55.4 65.4 65.4 65.74 65.5 65.4 65.3
18/06/2018 09:05:39 55.75 55.85 56.02 55.7 55.4 55.4 65.39 65.49 65.74 65.5 65.4 65.3
18/06/2018 09:05:40 55.88 55.82 56.02 55.7 55.4 55.4 65.17 65.48 65.74 65.5 65.4 65.3
18/06/2018 09:05:41 55.75 55.84 56.02 55.7 55.4 55.4 65.25 65.31 65.74 65.5 65.4 65.3
18/06/2018 09:05:42 55.82 55.87 56.02 55.7 55.4 55.4 65.59 65.5 65.74 65.5 65.4 65.3
18/06/2018 09:05:43 55.93 55.9 56.02 55.7 55.4 55.4 65.49 65.54 65.74 65.5 65.4 65.3
18/06/2018 09:05:44 55.9 55.95 56.02 55.7 55.4 55.4 66.15 65.99 65.99 65.5 65.4 65.3
18/06/2018 09:05:45 56.1 56.04 56.04 55.7 55.4 55.4 65.47 65.97 65.99 65.5 65.4 65.3
18/06/2018 09:05:46 55.84 56.06 56.06 55.7 55.4 55.4 65.39 65.65 65.99 65.5 65.4 65.3
18/06/2018 09:05:47 55.86 55.97 56.06 55.7 55.5 55.4 65.3 65.55 65.99 65.5 65.4 65.3
18/06/2018 09:05:48 55.7 55.87 56.06 55.7 55.5 55.4 65.5 65.5 65.99 65.5 65.4 65.3
18/06/2018 09:05:49 55.98 55.92 56.06 55.7 55.5 55.4 65.39 65.53 65.99 65.5 65.4 65.3
18/06/2018 09:05:50 55.91 55.95 56.06 55.7 55.5 55.4 65.52 65.54 65.99 65.5 65.4 65.3
18/06/2018 09:05:51 55.74 55.97 56.06 55.7 55.5 55.4 65.13 65.51 65.99 65.5 65.4 65.3
18/06/2018 09:05:52 55.85 55.93 56.06 55.7 55.5 55.4 65.31 65.46 65.99 65.5 65.4 65.3
18/06/2018 09:05:53 55.94 55.94 56.06 55.7 55.5 55.4 65.17 65.42 65.99 65.5 65.4 65.3
18/06/2018 09:05:54 55.57 55.89 56.06 55.7 55.5 55.4 64.91 65.18 65.99 65.5 65.4 65.3
18/06/2018 09:05:55 55.77 55.77 56.06 55.7 55.5 55.4 65.32 65.26 65.99 65.5 65.4 65.3
18/06/2018 09:05:56 55.76 55.8 56.06 55.7 55.5 55.4 65.32 65.46 65.99 65.5 65.4 65.3
18/06/2018 09:05:57 55.77 55.83 56.06 55.7 55.5 55.4 65.28 65.39 65.99 65.5 65.4 65.3
18/06/2018 09:05:58 55.84 55.86 56.06 55.7 55.5 55.4 65.66 65.56 65.99 65.5 65.4 65.3
18/06/2018 09:05:59 55.74 55.86 56.06 55.7 55.5 55.4 65.43 65.55 65.99 65.5 65.4 65.3
18/06/2018 09:06:00 55.73 55.8 56.06 55.7 55.5 55.4 65.42 65.6 65.99 65.5 65.4 65.3
18/06/2018 09:06:01 55.72 55.8 56.06 55.7 55.5 55.4 65.1 65.42 65.99 65.5 65.4 65.3
18/06/2018 09:06:02 55.84 55.84 56.06 55.7 55.5 55.4 65.2 65.31 65.99 65.5 65.4 65.3
18/06/2018 09:06:03 55.75 55.83 56.06 55.7 55.5 55.4 65.15 65.37 65.99 65.5 65.4 65.3
18/06/2018 09:06:04 55.52 55.79 56.06 55.7 55.5 55.4 64.77 65.17 65.99 65.5 65.4 65.3
18/06/2018 09:06:05 55.32 55.64 56.06 55.7 55.5 55.4 65.09 65.07 65.99 65.5 65.4 65.3
18/06/2018 09:06:06 55.53 55.52 56.06 55.7 55.5 55.4 64.88 65.06 65.99 65.5 65.4 65.3
18/06/2018 09:06:07 55.56 55.6 56.06 55.7 55.5 55.4 65.28 65.26 65.99 65.5 65.4 65.3
18/06/2018 09:06:08 55.52 55.58 56.06 55.7 55.5 55.4 64.82 65.15 65.99 65.5 65.4 65.3
18/06/2018 09:06:09 55.72 55.69 56.06 55.7 55.5 55.4 65.22 65.21 65.99 65.5 65.4 65.3
18/06/2018 09:06:10 55.77 55.75 56.06 55.7 55.5 55.4 65.18 65.25 65.99 65.5 65.4 65.3
18/06/2018 09:06:11 55.95 55.91 56.06 55.7 55.5 55.4 65.29 65.3 65.99 65.5 65.4 65.3
18/06/2018 09:06:12 56.01 56.01 56.06 55.7 55.5 55.4 65.24 65.34 65.99 65.5 65.4 65.3
18/06/2018 09:06:13 55.74 55.99 56.06 55.7 55.5 55.4 65.56 65.48 65.99 65.5 65.4 65.3
18/06/2018 09:06:14 55.76 55.87 56.06 55.7 55.5 55.4 66.04 65.95 65.97 65.5 65.4 65.3
18/06/2018 09:06:15 55.79 55.87 56.06 55.7 55.5 55.4 65.78 65.95 65.95 65.5 65.4 65.3
18/06/2018 09:06:16 58.92 58.17 58.17 55.7 55.5 55.4 70.92 69.87 69.87 65.5 65.4 65.3
18/06/2018 09:06:17 56.25 58.13 58.17 55.7 55.5 55.4 66.52 69.86 69.87 65.5 65.4 65.3
18/06/2018 09:06:18 55.5 57.02 58.17 55.7 55.5 55.4 65.08 67.96 69.87 65.5 65.4 65.3
18/06/2018 09:06:19 55.65 56.16 58.17 55.7 55.5 55.4 65.17 66.41 69.87 65.5 65.4 65.3
18/06/2018 09:06:20 55.74 55.91 58.17 55.7 55.5 55.4 65.56 65.87 69.87 65.5 65.4 65.3
18/06/2018 09:06:21 55.57 55.78 58.17 55.7 55.5 55.4 64.99 65.57 69.87 65.5 65.4 65.3
18/06/2018 09:06:22 55.43 55.66 58.17 55.7 55.5 55.4 64.91 65.24 69.87 65.5 65.4 65.3
18/06/2018 09:06:23 55.53 55.58 58.17 55.7 55.5 55.4 64.85 65.06 69.87 65.5 65.4 65.3
18/06/2018 09:06:24 55.88 55.76 58.17 55.7 55.5 55.4 65.7 65.44 69.87 65.5 65.4 65.3
18/06/2018 09:06:25 55.68 55.8 58.17 55.7 55.5 55.4 65.25 65.44 69.87 65.5 65.4 65.3
18/06/2018 09:06:26 55.76 55.77 58.17 55.7 55.5 55.4 65.37 65.4 69.87 65.5 65.4 65.3
18/06/2018 09:06:27 55.63 55.77 58.17 55.7 55.5 55.4 65.35 65.42 69.87 65.5 65.4 65.3
18/06/2018 09:06:28 55.81 55.77 58.17 55.7 55.5 55.4 65.44 65.5 69.87 65.5 65.4 65.3
18/06/2018 09:06:29 55.61 55.77 58.17 55.7 55.5 55.4 65.34 65.51 69.87 65.5 65.4 65.3
18/06/2018 09:06:30 55.84 55.82 58.17 55.7 55.5 55.4 65.33 65.46 69.87 65.5 65.4 65.3
18/06/2018 09:06:31 55.69 55.82 58.17 55.7 55.5 55.4 65.32 65.41 69.87 65.5 65.4 65.3
18/06/2018 09:06:32 55.87 55.84 58.17 55.7 55.5 55.4 65.39 65.43 69.87 65.5 65.4 65.3
18/06/2018 09:06:33 55.72 55.88 58.17 55.7 55.5 55.4 65.35 65.46 69.87 65.5 65.4 65.3
18/06/2018 09:06:34 55.56 55.73 58.17 55.7 55.5 55.4 65.33 65.43 69.87 65.5 65.4 65.3
18/06/2018 09:06:35 56.11 56 58.17 55.7 55.5 55.4 66.46 66.18 69.87 65.5 65.4 65.3
18/06/2018 09:06:36 55.73 55.92 58.17 55.7 55.5 55.4 65.71 66.17 69.87 65.5 65.4 65.3
18/06/2018 09:06:37 55.72 55.83 58.17 55.7 55.5 55.4 65.44 65.9 69.87 65.5 65.4 65.3
18/06/2018 09:06:38 55.45 55.8 58.17 55.7 55.5 55.4 65.21 65.62 69.87 65.5 65.4 65.3
18/06/2018 09:06:39 55.62 55.64 58.17 55.7 55.5 55.4 65.27 65.41 69.87 65.5 65.4 65.3
18/06/2018 09:06:40 55.78 55.76 58.17 55.7 55.5 55.4 65.42 65.45 69.87 65.5 65.4 65.3
18/06/2018 09:06:41 55.68 55.75 58.17 55.7 55.5 55.4 65.37 65.5 69.87 65.5 65.4 65.3
18/06/2018 09:06:42 55.92 55.87 58.17 55.7 55.5 55.4 65.48 65.51 69.87 65.5 65.4 65.3
18/06/2018 09:06:43 55.62 55.87 58.17 55.7 55.5 55.4 65.3 65.51 69.87 65.5 65.4 65.3
18/06/2018 09:06:44 55.99 55.91 58.17 55.7 55.5 55.4 65.69 65.64 69.87 65.5 65.4 65.3
18/06/2018 09:06:45 55.52 55.87 58.17 55.7 55.5 55.4 65.3 65.6 69.87 65.5 65.4 65.3
18/06/2018 09:06:46 55.66 55.76 58.13 55.7 55.5 55.4 65.51 65.56 69.86 65.5 65.4 65.3
18/06/2018 09:06:47 55.84 55.8 57.02 55.7 55.5 55.4 65.53 65.63 67.96 65.5 65.4 65.3
18/06/2018 09:06:48 56.05 55.98 56.16 55.7 55.5 55.4 65.42 65.57 66.41 65.5 65.4 65.3
18/06/2018 09:06:49 55.98 56.03 56.03 55.7 55.5 55.4 65.43 65.5 66.18 65.5 65.4 65.3
18/06/2018 09:06:50 56 56.03 56.03 55.7 55.5 55.4 65.37 65.55 66.18 65.5 65.4 65.3
18/06/2018 09:06:51 55.87 56.02 56.03 55.7 55.5 55.4 65.46 65.46 66.18 65.5 65.4 65.3
18/06/2018 09:06:52 55.87 55.93 56.03 55.7 55.5 55.4 65.61 65.63 66.18 65.5 65.4 65.3
18/06/2018 09:06:53 56.06 56.04 56.04 55.7 55.5 55.4 65.64 65.73 66.18 65.5 65.4 65.3
18/06/2018 09:06:54 56.09 56.1 56.1 55.8 55.5 55.4 65.86 65.82 66.18 65.5 65.4 65.3
18/06/2018 09:06:55 55.98 56.11 56.11 55.8 55.5 55.4 65.58 65.86 66.18 65.5 65.4 65.3
18/06/2018 09:06:56 55.88 56.04 56.11 55.8 55.5 55.4 65.45 65.63 66.18 65.5 65.4 65.3
18/06/2018 09:06:57 55.84 55.92 56.11 55.8 55.5 55.4 65.34 65.56 66.18 65.5 65.4 65.3
18/06/2018 09:06:58 56.25 56.13 56.13 55.8 55.5 55.4 65.44 65.5 66.18 65.5 65.4 65.3
18/06/2018 09:06:59 55.85 56.15 56.15 55.8 55.5 55.4 65.28 65.44 66.18 65.5 65.4 65.3
18/06/2018 09:07:00 55.79 55.97 56.15 55.8 55.5 55.4 65.11 65.34 66.18 65.5 65.4 65.3
18/06/2018 09:07:01 55.65 55.9 56.15 55.8 55.5 55.4 65.07 65.24 66.18 65.5 65.4 65.3
18/06/2018 09:07:02 55.68 55.82 56.15 55.8 55.5 55.4 65.31 65.34 66.18 65.5 65.4 65.3
18/06/2018 09:07:03 55.68 55.77 56.15 55.8 55.5 55.4 65.55 65.48 66.18 65.5 65.4 65.3
18/06/2018 09:07:04 55.42 55.72 56.15 55.8 55.5 55.4 65.01 65.46 66.18 65.5 65.4 65.3
18/06/2018 09:07:05 55.57 55.59 56.15 55.8 55.5 55.4 65.54 65.43 66.17 65.5 65.4 65.3
18/06/2018 09:07:06 55.7 55.72 56.15 55.8 55.5 55.4 65.23 65.42 65.9 65.5 65.4 65.3
18/06/2018 09:07:07 55.75 55.74 56.15 55.8 55.5 55.4 65.44 65.47 65.86 65.5 65.4 65.3
18/06/2018 09:07:08 55.94 55.93 56.15 55.8 55.5 55.4 65.17 65.45 65.86 65.5 65.4 65.3
18/06/2018 09:07:09 56.22 56.13 56.15 55.8 55.5 55.4 65.35 65.37 65.86 65.5 65.4 65.3
18/06/2018 09:07:10 56.28 56.27 56.27 55.8 55.5 55.4 65.31 65.4 65.86 65.5 65.4 65.3
18/06/2018 09:07:11 56.14 56.22 56.27 55.8 55.5 55.4 65.65 65.57 65.86 65.5 65.4 65.3
18/06/2018 09:07:12 56.2 56.26 56.27 55.8 55.5 55.4 65.46 65.66 65.86 65.5 65.4 65.3
18/06/2018 09:07:13 56.03 56.23 56.27 55.8 55.5 55.4 65.09 65.58 65.86 65.5 65.4 65.3
18/06/2018 09:07:14 56.23 56.2 56.27 55.8 55.5 55.4 65.5 65.44 65.86 65.5 65.4 65.3
18/06/2018 09:07:15 56.03 56.21 56.27 55.8 55.5 55.4 65.27 65.42 65.86 65.5 65.4 65.3
18/06/2018 09:07:16 56.13 56.2 56.27 55.8 55.5 55.4 65.48 65.59 65.86 65.5 65.4 65.3
18/06/2018 09:07:17 55.99 56.21 56.27 55.8 55.5 55.4 65.53 65.51 65.86 65.5 65.4 65.3
18/06/2018 09:07:18 55.7 56 56.27 55.8 55.5 55.4 65.3 65.5 65.86 65.5 65.4 65.3
18/06/2018 09:07:19 55.54 55.81 56.27 55.8 55.5 55.4 65.3 65.45 65.86 65.5 65.4 65.3
18/06/2018 09:07:20 55.67 55.7 56.27 55.8 55.5 55.4 65.25 65.42 65.86 65.4 65.4 65.3
18/06/2018 09:07:21 55.68 55.71 56.27 55.8 55.5 55.4 65.13 65.34 65.86 65.4 65.4 65.3
18/06/2018 09:07:22 55.96 55.85 56.27 55.8 55.5 55.4 65.3 65.3 65.86 65.4 65.4 65.3
18/06/2018 09:07:23 55.62 55.85 56.27 55.8 55.5 55.4 65.26 65.37 65.86 65.4 65.4 65.3
18/06/2018 09:07:24 55.85 55.82 56.27 55.8 55.5 55.4 65.56 65.56 65.86 65.4 65.4 65.3
18/06/2018 09:07:25 55.6 55.83 56.27 55.8 55.5 55.4 66.09 66.03 66.03 65.4 65.4 65.3
18/06/2018 09:07:26 55.72 55.75 56.27 55.8 55.5 55.4 65.52 65.84 66.03 65.4 65.4 65.3
18/06/2018 09:07:27 55.56 55.73 56.27 55.7 55.5 55.4 65.3 65.69 66.03 65.4 65.4 65.3
18/06/2018 09:07:28 55.49 55.64 56.27 55.7 55.5 55.4 65.2 65.43 66.03 65.4 65.4 65.3
18/06/2018 09:07:29 55.64 55.65 56.27 55.7 55.5 55.4 65.31 65.36 66.03 65.4 65.4 65.3
18/06/2018 09:07:30 55.56 55.64 56.27 55.7 55.5 55.4 65.3 65.42 66.03 65.4 65.4 65.3
18/06/2018 09:07:31 55.55 55.61 56.27 55.7 55.5 55.4 65.23 65.37 66.03 65.4 65.4 65.3
18/06/2018 09:07:32 55.74 55.7 56.27 55.7 55.5 55.4 65.56 65.49 66.03 65.4 65.4 65.3
18/06/2018 09:07:33 55.8 55.8 56.27 55.7 55.5 55.4 65.54 65.56 66.03 65.4 65.4 65.3
18/06/2018 09:07:34 56 55.96 56.27 55.7 55.5 55.4 65.65 65.72 66.03 65.4 65.4 65.3
18/06/2018 09:07:35 56.18 56.11 56.27 55.8 55.5 55.4 65.46 65.62 66.03 65.4 65.4 65.3
18/06/2018 09:07:36 55.92 56.11 56.27 55.8 55.5 55.4 65.77 65.74 66.03 65.4 65.4 65.3
18/06/2018 09:07:37 55.72 55.99 56.27 55.7 55.5 55.4 65.1 65.7 66.03 65.4 65.4 65.3
18/06/2018 09:07:38 55.52 55.85 56.27 55.7 55.5 55.4 65.32 65.41 66.03 65.4 65.4 65.3
18/06/2018 09:07:39 55.7 55.79 56.27 55.7 55.5 55.4 65.26 65.44 66.03 65.4 65.4 65.3
18/06/2018 09:07:40 55.63 55.75 56.26 55.7 55.5 55.4 65.29 65.38 66.03 65.4 65.4 65.3
18/06/2018 09:07:41 55.22 55.64 56.26 55.7 55.5 55.4 65.13 65.3 66.03 65.4 65.4 65.3
18/06/2018 09:07:42 55.46 55.45 56.23 55.7 55.5 55.4 65.29 65.3 66.03 65.4 65.4 65.3
18/06/2018 09:07:43 55.49 55.51 56.21 55.7 55.5 55.4 65.23 65.34 66.03 65.4 65.4 65.3
18/06/2018 09:07:44 55.23 55.49 56.21 55.7 55.5 55.4 65.43 65.39 66.03 65.4 65.4 65.3
18/06/2018 09:07:45 55.53 55.49 56.21 55.7 55.5 55.4 65.42 65.51 66.03 65.4 65.4 65.3
18/06/2018 09:07:46 55.36 55.45 56.21 55.7 55.5 55.4 65.06 65.4 66.03 65.4 65.4 65.3
18/06/2018 09:07:47 55.34 55.43 56.11 55.7 55.5 55.4 65.12 65.24 66.03 65.4 65.4 65.3
18/06/2018 09:07:48 55.29 55.4 56.11 55.7 55.5 55.4 65.04 65.21 66.03 65.4 65.4 65.3
18/06/2018 09:07:49 55.44 55.44 56.11 55.7 55.5 55.4 64.96 65.13 66.03 65.4 65.4 65.3
18/06/2018 09:07:50 55.72 55.64 56.11 55.7 55.5 55.4 65.14 65.15 66.03 65.4 65.4 65.3
18/06/2018 09:07:51 55.55 55.63 56.11 55.7 55.5 55.4 65.32 65.33 66.03 65.4 65.4 65.3
18/06/2018 09:07:52 55.53 55.59 56.11 55.7 55.5 55.4 65.34 65.46 66.03 65.4 65.4 65.3
18/06/2018 09:07:53 55.66 55.66 56.11 55.7 55.5 55.4 65.69 65.61 66.03 65.4 65.4 65.3
18/06/2018 09:07:54 55.69 55.7 56.11 55.7 55.5 55.4 65.19 65.57 66.03 65.4 65.4 65.3
18/06/2018 09:07:55 55.66 55.73 56.11 55.7 55.5 55.4 65.09 65.37 65.84 65.4 65.4 65.3
18/06/2018 09:07:56 55.45 55.72 56.11 55.7 55.5 55.4 65.16 65.23 65.74 65.4 65.4 65.3
18/06/2018 09:07:57 55.59 55.61 56.11 55.7 55.5 55.4 65.23 65.24 65.74 65.4 65.4 65.3
18/06/2018 09:07:58 55.55 55.67 56.11 55.7 55.5 55.4 65.12 65.24 65.74 65.4 65.4 65.3
18/06/2018 09:07:59 55.88 55.82 56.11 55.7 55.5 55.4 65.09 65.18 65.74 65.4 65.4 65.3
18/06/2018 09:08:00 56.34 56.19 56.19 55.7 55.5 55.4 65.35 65.35 65.74 65.4 65.4 65.3
18/06/2018 09:08:01 56.49 56.4 56.4 55.7 55.5 55.4 65.7 65.56 65.74 65.4 65.4 65.3
18/06/2018 09:08:02 56.53 56.5 56.5 55.7 55.5 55.4 65.45 65.68 65.74 65.4 65.4 65.3
18/06/2018 09:08:03 56.6 56.58 56.58 55.7 55.5 55.4 65.7 65.64 65.74 65.4 65.4 65.3
18/06/2018 09:08:04 56.7 56.69 56.69 55.7 55.5 55.4 65.52 65.76 65.76 65.4 65.4 65.3
18/06/2018 09:08:05 56.49 56.67 56.69 55.8 55.5 55.4 65.82 65.72 65.76 65.4 65.4 65.3
18/06/2018 09:08:06 56.34 56.57 56.69 55.8 55.5 55.4 65.7 65.85 65.85 65.4 65.4 65.3
18/06/2018 09:08:07 56.21 56.44 56.69 55.8 55.5 55.4 65.7 65.79 65.85 65.4 65.4 65.3
18/06/2018 09:08:08 55.85 56.25 56.69 55.8 55.5 55.4 65.59 65.72 65.85 65.4 65.4 65.3
18/06/2018 09:08:09 55.87 56.04 56.69 55.8 55.5 55.4 65.62 65.7 65.85 65.4 65.4 65.3
18/06/2018 09:08:10 55.71 55.92 56.69 55.8 55.5 55.4 65.75 65.83 65.85 65.4 65.4 65.3
18/06/2018 09:08:11 55.88 55.87 56.69 55.8 55.5 55.4 65.49 65.79 65.85 65.4 65.4 65.3
18/06/2018 09:08:12 56.29 56.15 56.69 55.8 55.5 55.4 66.22 66.1 66.1 65.4 65.4 65.3
18/06/2018 09:08:13 56 56.14 56.69 55.8 55.5 55.4 65.93 66 66.1 65.4 65.4 65.3
18/06/2018 09:08:14 56.3 56.27 56.69 55.8 55.5 55.4 66.21 66.21 66.21 65.4 65.4 65.3
18/06/2018 09:08:15 56.03 56.29 56.69 55.8 55.5 55.4 66.29 66.33 66.33 65.4 65.4 65.3
18/06/2018 09:08:16 55.39 56.04 56.69 55.8 55.5 55.4 65.49 66.22 66.33 65.4 65.4 65.3
18/06/2018 09:08:17 55.64 55.69 56.69 55.8 55.5 55.4 65.69 65.82 66.33 65.4 65.4 65.3
18/06/2018 09:08:18 55.81 55.84 56.69 55.8 55.5 55.4 66.12 66.08 66.33 65.4 65.4 65.3
18/06/2018 09:08:19 55.77 55.8 56.69 55.8 55.5 55.4 65.7 65.95 66.33 65.4 65.4 65.3
18/06/2018 09:08:20 56.06 56.03 56.69 55.8 55.5 55.4 65.69 65.91 66.33 65.4 65.4 65.3
18/06/2018 09:08:21 55.72 55.98 56.69 55.8 55.5 55.4 65.39 65.83 66.33 65.4 65.4 65.3
18/06/2018 09:08:22 55.81 55.91 56.69 55.8 55.5 55.4 65.59 65.62 66.33 65.4 65.4 65.3
18/06/2018 09:08:23 56 55.98 56.69 55.8 55.5 55.4 65.5 65.62 66.33 65.4 65.4 65.3
18/06/2018 09:08:24 55.97 55.97 56.69 55.8 55.5 55.4 65.67 65.65 66.33 65.4 65.4 65.3
18/06/2018 09:08:25 55.75 55.97 56.69 55.8 55.5 55.4 65.41 65.65 66.33 65.4 65.4 65.3
18/06/2018 09:08:26 55.71 55.98 56.69 55.8 55.5 55.4 65.63 65.68 66.33 65.4 65.4 65.3
18/06/2018 09:08:27 55.73 55.8 56.69 55.8 55.5 55.4 65.46 65.65 66.33 65.4 65.4 65.3
18/06/2018 09:08:28 55.79 55.82 56.69 55.8 55.5 55.4 65.4 65.56 66.33 65.4 65.4 65.3
18/06/2018 09:08:29 55.93 55.91 56.69 55.8 55.5 55.4 65.92 65.83 66.33 65.4 65.4 65.3
18/06/2018 09:08:30 55.66 55.9 56.69 55.8 55.5 55.4 65.44 65.74 66.33 65.4 65.4 65.3
18/06/2018 09:08:31 55.52 55.8 56.69 55.8 55.5 55.4 65.28 65.65 66.33 65.4 65.4 65.3
18/06/2018 09:08:32 55.6 55.69 56.69 55.8 55.5 55.4 65.43 65.56 66.33 65.4 65.4 65.3
18/06/2018 09:08:33 55.51 55.61 56.69 55.8 55.5 55.4 65.15 65.4 66.33 65.4 65.4 65.3
18/06/2018 09:08:34 55.84 55.75 56.67 55.8 55.5 55.4 65.32 65.33 66.33 65.4 65.4 65.3
18/06/2018 09:08:35 55.8 55.81 56.57 55.8 55.5 55.4 65.51 65.53 66.33 65.4 65.4 65.3
18/06/2018 09:08:36 55.86 55.86 56.44 55.8 55.5 55.4 65.29 65.46 66.33 65.4 65.4 65.3
18/06/2018 09:08:37 56.11 56.05 56.29 55.8 55.5 55.4 65.35 65.41 66.33 65.4 65.4 65.3
18/06/2018 09:08:38 56.21 56.16 56.29 55.8 55.5 55.4 65.16 65.41 66.33 65.4 65.4 65.3
18/06/2018 09:08:39 56.39 56.32 56.32 55.8 55.5 55.4 65.54 65.46 66.33 65.4 65.4 65.3
18/06/2018 09:08:40 55.97 56.29 56.32 55.8 55.5 55.4 65.12 65.45 66.33 65.4 65.4 65.3
18/06/2018 09:08:41 55.91 56.08 56.32 55.8 55.5 55.4 65.34 65.36 66.33 65.4 65.4 65.3
18/06/2018 09:08:42 55.77 55.99 56.32 55.8 55.5 55.4 65.47 65.43 66.33 65.4 65.4 65.3
18/06/2018 09:08:43 56.01 55.99 56.32 55.8 55.5 55.4 65.47 65.56 66.33 65.4 65.4 65.3
18/06/2018 09:08:44 55.65 55.99 56.32 55.8 55.5 55.4 65.22 65.49 66.33 65.4 65.4 65.3
18/06/2018 09:08:45 55.46 55.77 56.32 55.8 55.5 55.4 65.09 65.4 66.22 65.4 65.4 65.3
18/06/2018 09:08:46 55.62 55.65 56.32 55.8 55.5 55.4 65.13 65.26 66.08 65.4 65.4 65.3
18/06/2018 09:08:47 55.7 55.71 56.32 55.8 55.5 55.4 65.43 65.42 66.08 65.4 65.4 65.3
18/06/2018 09:08:48 55.78 55.77 56.32 55.8 55.5 55.4 65.1 65.28 65.95 65.4 65.4 65.3
18/06/2018 09:08:49 55.62 55.77 56.32 55.8 55.5 55.4 65.28 65.29 65.91 65.4 65.4 65.3
18/06/2018 09:08:50 55.76 55.81 56.32 55.8 55.5 55.4 65.3 65.32 65.83 65.4 65.4 65.3
18/06/2018 09:08:51 55.77 55.81 56.32 55.8 55.5 55.4 65.48 65.51 65.83 65.4 65.4 65.3
18/06/2018 09:08:52 55.79 55.81 56.32 55.8 55.5 55.4 65.85 65.71 65.83 65.4 65.4 65.3
18/06/2018 09:08:53 55.39 55.79 56.32 55.8 55.5 55.4 65.31 65.71 65.83 65.4 65.4 65.3
18/06/2018 09:08:54 55.65 55.64 56.32 55.8 55.5 55.4 65.9 65.79 65.83 65.4 65.4 65.3
18/06/2018 09:08:55 55.73 55.72 56.32 55.8 55.5 55.4 65.99 66.09 66.09 65.4 65.4 65.3
18/06/2018 09:08:56 55.37 55.71 56.32 55.8 55.5 55.4 65.52 65.85 66.09 65.4 65.4 65.3
18/06/2018 09:08:57 55.62 55.6 56.32 55.8 55.5 55.4 66.48 66.29 66.29 65.4 65.4 65.3
18/06/2018 09:08:58 55.53 55.6 56.32 55.8 55.5 55.4 65.98 66.23 66.29 65.4 65.4 65.3
18/06/2018 09:08:59 55.67 55.68 56.32 55.8 55.5 55.4 65.87 66.11 66.29 65.4 65.4 65.3
18/06/2018 09:09:00 55.47 55.66 56.32 55.8 55.5 55.4 66.84 66.61 66.61 65.4 65.4 65.3
18/06/2018 09:09:01 55.54 55.61 56.32 55.8 55.5 55.4 65.97 66.61 66.61 65.5 65.4 65.3
18/06/2018 09:09:02 55.61 55.62 56.32 55.8 55.5 55.4 65.2 66.27 66.61 65.5 65.4 65.3
18/06/2018 09:09:03 55.63 55.65 56.32 55.8 55.5 55.4 65.04 65.55 66.61 65.4 65.4 65.3
18/06/2018 09:09:04 55.99 55.92 56.32 55.8 55.5 55.4 65.85 65.75 66.61 65.5 65.4 65.3
18/06/2018 09:09:05 55.53 55.85 56.32 55.8 55.6 55.4 65.49 65.65 66.61 65.5 65.4 65.3
18/06/2018 09:09:06 55.78 55.78 56.32 55.8 55.6 55.4 65.66 65.69 66.61 65.5 65.4 65.3
18/06/2018 09:09:07 55.56 55.84 56.32 55.8 55.6 55.4 65.18 65.69 66.61 65.5 65.4 65.3
18/06/2018 09:09:08 55.5 55.65 56.32 55.8 55.6 55.4 65.49 65.54 66.61 65.5 65.4 65.3
18/06/2018 09:09:09 55.53 55.61 56.29 55.8 55.6 55.4 65.26 65.54 66.61 65.5 65.4 65.3
18/06/2018 09:09:10 55.66 55.7 56.08 55.8 55.6 55.4 65.62 65.56 66.61 65.5 65.4 65.3
18/06/2018 09:09:11 55.79 55.78 55.99 55.8 55.6 55.4 65.14 65.49 66.61 65.5 65.4 65.3
18/06/2018 09:09:12 55.72 55.81 55.99 55.8 55.6 55.4 64.86 65.28 66.61 65.5 65.4 65.3
18/06/2018 09:09:13 55.79 55.9 55.99 55.8 55.6 55.4 65.25 65.26 66.61 65.5 65.4 65.3
18/06/2018 09:09:14 55.48 55.75 55.92 55.8 55.6 55.4 65.19 65.21 66.61 65.5 65.4 65.3
18/06/2018 09:09:15 55.73 55.71 55.92 55.8 55.6 55.4 65.66 65.51 66.61 65.5 65.4 65.3
18/06/2018 09:09:16 55.63 55.74 55.92 55.8 55.6 55.4 64.91 65.46 66.61 65.4 65.4 65.3
18/06/2018 09:09:17 56.18 56.04 56.04 55.8 55.6 55.4 65.53 65.46 66.61 65.5 65.4 65.3
18/06/2018 09:09:18 56.15 56.15 56.15 55.8 55.6 55.4 65.37 65.54 66.61 65.5 65.4 65.3
18/06/2018 09:09:19 56.02 56.13 56.15 55.8 55.6 55.4 65.23 65.36 66.61 65.5 65.4 65.3
18/06/2018 09:09:20 55.69 56.05 56.15 55.8 55.6 55.4 65.09 65.39 66.61 65.4 65.4 65.3
18/06/2018 09:09:21 56.1 56.03 56.15 55.8 55.6 55.4 65.15 65.24 66.61 65.4 65.4 65.3
18/06/2018 09:09:22 56.12 56.1 56.15 55.8 55.6 55.4 65.29 65.29 66.61 65.4 65.4 65.3
18/06/2018 09:09:23 56.46 56.38 56.38 55.8 55.6 55.4 65.36 65.38 66.61 65.4 65.4 65.3
18/06/2018 09:09:24 56.76 56.64 56.64 55.8 55.6 55.4 65.44 65.46 66.61 65.5 65.4 65.3
18/06/2018 09:09:25 56.8 56.77 56.77 55.8 55.6 55.4 65 65.39 66.61 65.4 65.4 65.3
18/06/2018 09:09:26 57.07 56.98 56.98 55.8 55.6 55.4 65.23 65.25 66.61 65.4 65.4 65.3
18/06/2018 09:09:27 57.14 57.06 57.06 55.8 55.6 55.4 65.15 65.33 66.61 65.4 65.4 65.3
18/06/2018 09:09:28 56.95 57.08 57.08 55.8 55.6 55.4 65.15 65.21 66.61 65.4 65.4 65.3
18/06/2018 09:09:29 56.87 57.05 57.08 55.8 55.6 55.4 65.11 65.23 66.61 65.4 65.4 65.3
18/06/2018 09:09:30 56.79 56.99 57.08 55.8 55.6 55.4 65.26 65.26 66.61 65.4 65.4 65.3
18/06/2018 09:09:31 56.27 56.8 57.08 55.8 55.6 55.4 65.27 65.27 66.27 65.4 65.4 65.3
18/06/2018 09:09:32 56.54 56.64 57.08 55.8 55.6 55.4 65.3 65.57 65.75 65.5 65.4 65.3
18/06/2018 09:09:33 56.19 56.48 57.08 55.8 55.6 55.4 65.7 65.57 65.75 65.5 65.4 65.3
18/06/2018 09:09:34 56.08 56.34 57.08 55.8 55.6 55.4 65.52 65.59 65.69 65.5 65.4 65.3
18/06/2018 09:09:35 56.13 56.22 57.08 55.8 55.6 55.4 65.28 65.56 65.69 65.5 65.4 65.3
18/06/2018 09:09:36 55.85 56.16 57.08 55.8 55.6 55.4 65.62 65.56 65.69 65.5 65.4 65.3
18/06/2018 09:09:37 55.84 55.98 57.08 55.8 55.6 55.4 65.23 65.58 65.59 65.5 65.4 65.3
18/06/2018 09:09:38 55.83 56 57.08 55.9 55.6 55.4 65.52 65.61 65.61 65.5 65.4 65.3
18/06/2018 09:09:39 55.77 55.85 57.08 55.9 55.6 55.4 65.34 65.45 65.61 65.5 65.4 65.3
18/06/2018 09:09:40 56.08 56 57.08 55.9 55.6 55.4 65.74 65.69 65.69 65.5 65.4 65.3
18/06/2018 09:09:41 56.12 56.12 57.08 55.9 55.6 55.4 65.57 65.62 65.69 65.5 65.4 65.3
18/06/2018 09:09:42 56.12 56.2 57.08 55.9 55.6 55.4 65.6 65.82 65.82 65.5 65.4 65.3
18/06/2018 09:09:43 55.68 56.16 57.08 55.9 55.6 55.4 65.37 65.65 65.82 65.5 65.4 65.3
18/06/2018 09:09:44 55.81 55.84 57.08 55.9 55.6 55.4 65.41 65.47 65.82 65.5 65.4 65.3
18/06/2018 09:09:45 55.81 55.84 57.08 55.9 55.6 55.4 65.29 65.43 65.82 65.5 65.4 65.3
18/06/2018 09:09:46 56.09 56.06 57.08 55.9 55.6 55.4 65.56 65.54 65.82 65.5 65.4 65.3
18/06/2018 09:09:47 55.87 56.04 57.08 55.9 55.6 55.4 66.07 65.89 65.89 65.5 65.4 65.3
18/06/2018 09:09:48 55.8 55.88 57.08 55.9 55.6 55.4 65.63 65.86 65.89 65.5 65.4 65.3
18/06/2018 09:09:49 56 55.99 57.08 55.9 55.6 55.4 65.78 65.9 65.9 65.5 65.4 65.3
18/06/2018 09:09:50 56.02 56.04 57.08 55.9 55.6 55.4 65.83 65.83 65.9 65.5 65.4 65.3
18/06/2018 09:09:51 56 56.07 57.08 55.9 55.6 55.4 65.71 65.87 65.9 65.5 65.4 65.3
18/06/2018 09:09:52 55.68 56 57.08 55.9 55.6 55.4 65.7 65.86 65.9 65.5 65.4 65.3
18/06/2018 09:09:53 55.96 55.98 57.08 55.9 55.6 55.4 65.83 65.92 65.92 65.5 65.4 65.3
18/06/2018 09:09:54 55.95 55.98 57.08 55.9 55.6 55.4 66.23 66.09 66.09 65.5 65.4 65.3
18/06/2018 09:09:55 55.77 55.92 57.08 55.9 55.6 55.4 65.94 66.11 66.11 65.5 65.4 65.3
18/06/2018 09:09:56 55.92 55.94 57.08 55.9 55.6 55.4 66.38 66.34 66.34 65.5 65.4 65.3
18/06/2018 09:09:57 56 56.01 57.08 55.9 55.6 55.4 66.48 66.59 66.59 65.5 65.4 65.3
18/06/2018 09:09:58 55.76 55.99 57.05 55.9 55.6 55.4 65.75 66.39 66.59 65.5 65.4 65.3
18/06/2018 09:09:59 55.94 55.94 56.99 55.9 55.6 55.4 65.62 66 66.59 65.5 65.4 65.3
18/06/2018 09:10:00 55.91 55.96 56.8 55.9 55.6 55.4 65.78 65.84 66.59 65.5 65.4 65.3
18/06/2018 09:10:01 55.8 55.98 56.64 55.9 55.6 55.4 65.66 65.87 66.59 65.5 65.4 65.3
18/06/2018 09:10:02 55.88 55.93 56.48 55.9 55.6 55.4 66.06 66.03 66.59 65.5 65.4 65.3
18/06/2018 09:10:03 55.56 55.89 56.34 55.9 55.6 55.4 65.97 66.05 66.59 65.5 65.4 65.3
18/06/2018 09:10:04 55.89 55.86 56.22 55.9 55.6 55.4 66.5 66.52 66.59 65.5 65.4 65.3
18/06/2018 09:10:05 55.74 55.85 56.2 55.9 55.6 55.4 66.42 66.65 66.65 65.5 65.4 65.3
18/06/2018 09:10:06 55.94 55.95 56.2 55.9 55.6 55.4 66.01 66.43 66.65 65.5 65.4 65.3
18/06/2018 09:10:07 55.67 55.89 56.2 55.9 55.6 55.4 65.5 66.18 66.65 65.5 65.4 65.3
18/06/2018 09:10:08 55.91 55.92 56.2 55.9 55.6 55.4 66.19 66.16 66.65 65.5 65.4 65.3
18/06/2018 09:10:09 55.72 55.82 56.2 55.9 55.6 55.4 65.26 66 66.65 65.5 65.4 65.3
18/06/2018 09:10:10 55.57 55.81 56.2 55.9 55.6 55.4 65.2 65.61 66.65 65.5 65.4 65.3
18/06/2018 09:10:11 55.74 55.72 56.2 55.9 55.6 55.4 65.6 65.61 66.65 65.5 65.4 65.3
18/06/2018 09:10:12 55.65 55.79 56.16 55.9 55.6 55.4 65.79 65.91 66.65 65.5 65.4 65.3
18/06/2018 09:10:13 55.57 55.66 56.07 55.9 55.6 55.4 65.15 65.65 66.65 65.5 65.4 65.3
18/06/2018 09:10:14 55.51 55.68 56.07 55.9 55.6 55.4 65.22 65.43 66.65 65.5 65.4 65.3
18/06/2018 09:10:15 55.53 55.6 56.07 55.9 55.6 55.4 65.32 65.4 66.65 65.5 65.4 65.3
18/06/2018 09:10:16 55.56 55.58 56.07 55.8 55.6 55.4 65.01 65.28 66.65 65.5 65.4 65.3
18/06/2018 09:10:17 55.75 55.7 56.07 55.8 55.6 55.4 65.6 65.59 66.65 65.5 65.4 65.3
18/06/2018 09:10:18 55.46 55.74 56.07 55.8 55.6 55.4 65.23 65.52 66.65 65.5 65.4 65.3
18/06/2018 09:10:19 55.91 55.79 56.07 55.8 55.6 55.4 65.15 65.28 66.65 65.5 65.4 65.3
18/06/2018 09:10:20 55.71 55.85 56.07 55.8 55.6 55.4 65.04 65.19 66.65 65.5 65.4 65.3
18/06/2018 09:10:21 55.67 55.77 56.01 55.8 55.6 55.4 65.38 65.31 66.65 65.5 65.4 65.3
18/06/2018 09:10:22 55.47 55.73 56.01 55.8 55.6 55.4 64.98 65.3 66.65 65.5 65.4 65.3
18/06/2018 09:10:23 55.57 55.65 56.01 55.8 55.6 55.4 64.75 65.09 66.65 65.5 65.4 65.3
18/06/2018 09:10:24 55.7 55.7 56.01 55.8 55.6 55.4 64.8 64.92 66.65 65.5 65.4 65.3
18/06/2018 09:10:25 55.84 55.8 56.01 55.8 55.6 55.4 65.22 65.19 66.65 65.5 65.4 65.3
18/06/2018 09:10:26 55.82 55.88 56.01 55.8 55.6 55.4 65.43 65.4 66.65 65.5 65.4 65.3
18/06/2018 09:10:27 56 55.99 55.99 55.8 55.6 55.4 65.9 65.75 66.65 65.5 65.4 65.3
18/06/2018 09:10:28 55.89 56.02 56.02 55.8 55.6 55.4 65.34 65.76 66.65 65.5 65.4 65.3
18/06/2018 09:10:29 55.71 55.9 56.02 55.8 55.6 55.4 65.19 65.49 66.65 65.5 65.4 65.3
18/06/2018 09:10:30 55.8 55.86 56.02 55.8 55.6 55.4 65.03 65.28 66.65 65.5 65.4 65.3
18/06/2018 09:10:31 55.88 55.86 56.02 55.8 55.6 55.4 65.31 65.29 66.65 65.5 65.4 65.3
18/06/2018 09:10:32 55.88 55.92 56.02 55.8 55.6 55.4 65.17 65.29 66.65 65.5 65.4 65.3
18/06/2018 09:10:33 55.89 55.97 56.02 55.8 55.6 55.4 65.22 65.29 66.65 65.5 65.4 65.3
18/06/2018 09:10:34 56.05 56.01 56.02 55.9 55.6 55.4 65.48 65.47 66.65 65.5 65.4 65.3
18/06/2018 09:10:35 56.04 56.07 56.07 55.9 55.6 55.4 65.51 65.58 66.43 65.5 65.4 65.3
18/06/2018 09:10:36 55.96 56.05 56.07 55.9 55.6 55.4 65.21 65.53 66.18 65.5 65.4 65.3
18/06/2018 09:10:37 55.92 56.14 56.14 55.9 55.6 55.4 65.21 65.48 66.16 65.5 65.4 65.3
18/06/2018 09:10:38 55.95 55.99 56.14 55.9 55.6 55.4 65.4 65.44 66 65.5 65.4 65.4
18/06/2018 09:10:39 55.93 56.04 56.14 55.9 55.6 55.4 65.13 65.47 65.91 65.5 65.4 65.4
18/06/2018 09:10:40 56.17 56.11 56.14 55.9 55.6 55.4 65.19 65.25 65.91 65.5 65.4 65.4
18/06/2018 09:10:41 55.79 56.13 56.14 55.9 55.6 55.4 65.27 65.29 65.91 65.5 65.4 65.4
18/06/2018 09:10:42 55.91 55.99 56.14 55.9 55.6 55.4 65.63 65.54 65.76 65.5 65.4 65.4
18/06/2018 09:10:43 55.81 55.95 56.14 55.9 55.6 55.4 65.19 65.56 65.76 65.5 65.4 65.4
18/06/2018 09:10:44 55.67 55.89 56.14 55.9 55.6 55.4 64.97 65.34 65.76 65.5 65.4 65.4
18/06/2018 09:10:45 55.69 55.74 56.14 55.9 55.6 55.4 65.89 65.65 65.76 65.5 65.4 65.4
18/06/2018 09:10:46 55.45 55.72 56.14 55.9 55.6 55.4 65.38 65.73 65.76 65.5 65.4 65.4
18/06/2018 09:10:47 55.87 55.77 56.14 55.9 55.6 55.4 65.41 65.54 65.76 65.5 65.4 65.4
18/06/2018 09:10:48 56 55.96 56.14 55.9 55.6 55.4 65.25 65.47 65.76 65.5 65.4 65.4
18/06/2018 09:10:49 56.02 56.02 56.14 55.9 55.6 55.4 65.11 65.4 65.76 65.5 65.4 65.4
18/06/2018 09:10:50 55.88 56.04 56.14 55.9 55.6 55.4 64.87 65.28 65.76 65.5 65.4 65.4
18/06/2018 09:10:51 55.9 55.96 56.14 55.9 55.6 55.4 65.15 65.15 65.76 65.5 65.4 65.4
18/06/2018 09:10:52 56.17 56.15 56.15 55.9 55.6 55.4 65.85 65.65 65.76 65.5 65.4 65.4
18/06/2018 09:10:53 56.12 56.24 56.24 55.9 55.6 55.4 65.52 65.88 65.88 65.5 65.4 65.4
18/06/2018 09:10:54 56.17 56.21 56.24 55.9 55.6 55.4 65.54 65.69 65.88 65.5 65.4 65.4
18/06/2018 09:10:55 56.15 56.25 56.25 55.9 55.6 55.4 65.47 65.66 65.88 65.5 65.4 65.4
18/06/2018 09:10:56 56.45 56.4 56.4 55.9 55.6 55.4 65.91 65.86 65.88 65.5 65.4 65.4
18/06/2018 09:10:57 56.42 56.45 56.45 55.9 55.6 55.4 65.36 65.85 65.88 65.5 65.4 65.4
18/06/2018 09:10:58 56.32 56.5 56.5 55.9 55.6 55.4 65.51 65.68 65.88 65.5 65.4 65.4
18/06/2018 09:10:59 56.27 56.35 56.5 55.9 55.6 55.4 66.18 66.1 66.1 65.5 65.4 65.4
18/06/2018 09:11:00 55.73 56.41 56.5 55.9 55.6 55.4 65.97 66.32 66.32 65.5 65.4 65.4
18/06/2018 09:11:01 55.75 55.99 56.5 55.9 55.6 55.4 65.86 66.14 66.32 65.5 65.4 65.4
18/06/2018 09:11:02 55.7 55.82 56.5 55.9 55.6 55.4 65.48 65.81 66.32 65.5 65.4 65.4
18/06/2018 09:11:03 55.86 55.9 56.5 55.9 55.6 55.4 65.36 65.64 66.32 65.5 65.4 65.4
18/06/2018 09:11:04 56.23 56.15 56.5 55.9 55.6 55.4 65.97 65.86 66.32 65.5 65.4 65.4
18/06/2018 09:11:05 56.16 56.22 56.5 55.9 55.6 55.4 65.73 65.91 66.32 65.5 65.4 65.4
18/06/2018 09:11:06 55.99 56.22 56.5 55.9 55.6 55.4 65.16 65.79 66.32 65.5 65.4 65.4
18/06/2018 09:11:07 55.93 56.12 56.5 55.9 55.6 55.4 65.33 65.51 66.32 65.5 65.4 65.4
18/06/2018 09:11:08 55.85 55.99 56.5 55.9 55.6 55.4 65.55 65.5 66.32 65.5 65.4 65.4
18/06/2018 09:11:09 56.31 56.19 56.5 55.9 55.6 55.4 65.95 65.83 66.32 65.5 65.4 65.4
18/06/2018 09:11:10 56.15 56.23 56.5 55.9 55.6 55.4 65.98 66.02 66.32 65.5 65.4 65.4
18/06/2018 09:11:11 56.03 56.2 56.5 55.9 55.6 55.4 65.24 65.97 66.32 65.5 65.4 65.4
18/06/2018 09:11:12 56 56.13 56.5 55.9 55.6 55.4 65.59 65.66 66.32 65.5 65.4 65.4
18/06/2018 09:11:13 56.26 56.25 56.5 55.9 55.6 55.4 65.95 65.99 66.32 65.5 65.4 65.4
18/06/2018 09:11:14 56.1 56.19 56.5 55.9 55.6 55.4 65.84 65.94 66.32 65.5 65.4 65.4
18/06/2018 09:11:15 56.13 56.17 56.5 55.9 55.6 55.4 65.65 65.89 66.32 65.5 65.4 65.4
18/06/2018 09:11:16 56.26 56.33 56.5 55.9 55.6 55.4 65.97 66.1 66.32 65.5 65.4 65.4
18/06/2018 09:11:17 56.23 56.34 56.5 55.9 55.6 55.4 65.87 65.93 66.32 65.5 65.4 65.4
18/06/2018 09:11:18 56.2 56.33 56.5 55.9 55.6 55.4 65.72 66.1 66.32 65.5 65.4 65.4
18/06/2018 09:11:19 56.07 56.34 56.5 55.9 55.6 55.4 65.44 65.83 66.32 65.5 65.4 65.4
18/06/2018 09:11:20 56.4 56.3 56.5 55.9 55.6 55.4 66.2 66.04 66.32 65.5 65.4 65.4
18/06/2018 09:11:21 56.29 56.36 56.5 55.9 55.6 55.4 65.87 66.05 66.32 65.5 65.4 65.4
18/06/2018 09:11:22 56.37 56.42 56.5 55.9 55.7 55.4 65.88 66.19 66.32 65.5 65.4 65.4
18/06/2018 09:11:23 56.35 56.47 56.5 55.9 55.7 55.4 66.3 66.37 66.37 65.5 65.4 65.4
18/06/2018 09:11:24 56.26 56.42 56.5 55.9 55.7 55.4 66.11 66.33 66.37 65.5 65.4 65.4
18/06/2018 09:11:25 56.38 56.42 56.5 55.9 55.7 55.4 65.76 66.09 66.37 65.5 65.4 65.4
18/06/2018 09:11:26 55.73 56.33 56.5 55.9 55.7 55.4 65.43 65.91 66.37 65.5 65.4 65.4
18/06/2018 09:11:27 55.84 55.97 56.5 55.9 55.7 55.4 65.57 65.66 66.37 65.5 65.4 65.4
18/06/2018 09:11:28 55.8 55.93 56.47 55.9 55.7 55.4 65.36 65.58 66.37 65.5 65.4 65.4
18/06/2018 09:11:29 55.73 55.9 56.47 55.9 55.7 55.4 65.36 65.57 66.37 65.5 65.4 65.4
18/06/2018 09:11:30 56.08 56 56.47 55.9 55.7 55.4 65.74 65.78 66.37 65.5 65.4 65.4
18/06/2018 09:11:31 55.76 55.99 56.47 55.9 55.7 55.4 65.5 65.61 66.37 65.5 65.4 65.4
18/06/2018 09:11:32 55.61 55.81 56.47 55.9 55.7 55.4 65.24 65.56 66.37 65.5 65.4 65.4
18/06/2018 09:11:33 55.66 55.7 56.47 55.9 55.7 55.4 65.35 65.41 66.37 65.5 65.4 65.4
18/06/2018 09:11:34 55.86 55.87 56.47 55.9 55.7 55.4 65.28 65.57 66.37 65.5 65.4 65.4
18/06/2018 09:11:35 55.7 55.79 56.47 55.9 55.7 55.4 65.13 65.28 66.37 65.5 65.4 65.4
18/06/2018 09:11:36 55.67 55.79 56.47 55.9 55.7 55.4 65.21 65.26 66.37 65.5 65.4 65.4
18/06/2018 09:11:37 55.53 55.71 56.47 55.9 55.7 55.4 64.92 65.23 66.37 65.5 65.4 65.4
18/06/2018 09:11:38 55.61 55.7 56.47 55.9 55.7 55.4 65.25 65.3 66.37 65.5 65.4 65.4
18/06/2018 09:11:39 55.21 55.57 56.47 55.9 55.7 55.4 64.97 65.17 66.37 65.5 65.4 65.4
18/06/2018 09:11:40 55.37 55.41 56.47 55.9 55.7 55.4 64.87 65.05 66.37 65.5 65.4 65.4
18/06/2018 09:11:41 55.76 55.66 56.47 55.9 55.7 55.4 65.34 65.27 66.37 65.5 65.4 65.4
18/06/2018 09:11:42 56.14 55.96 56.47 55.9 55.7 55.4 65.69 65.58 66.37 65.5 65.4 65.4
18/06/2018 09:11:43 56.11 56.08 56.47 55.9 55.7 55.4 65.33 65.57 66.37 65.5 65.4 65.4
18/06/2018 09:11:44 55.57 56.06 56.47 55.9 55.7 55.4 65.33 65.49 66.37 65.5 65.4 65.4
18/06/2018 09:11:45 55.83 55.87 56.47 55.9 55.7 55.4 65.38 65.5 66.37 65.5 65.4 65.4
18/06/2018 09:11:46 55.7 55.84 56.47 55.9 55.7 55.4 65.43 65.52 66.37 65.5 65.4 65.4
18/06/2018 09:11:47 55.88 55.88 56.47 55.9 55.7 55.4 65.68 65.64 66.37 65.5 65.4 65.4
18/06/2018 09:11:48 55.86 55.94 56.47 55.9 55.7 55.4 65.36 65.61 66.37 65.5 65.4 65.4
18/06/2018 09:11:49 56.07 56.01 56.47 55.9 55.7 55.4 65.18 65.43 66.37 65.5 65.4 65.4
18/06/2018 09:11:50 56.61 56.46 56.47 55.9 55.7 55.4 65.7 65.63 66.37 65.5 65.4 65.4
18/06/2018 09:11:51 56.13 56.46 56.47 55.9 55.7 55.4 65.15 65.61 66.37 65.5 65.4 65.4
18/06/2018 09:11:52 56.08 56.28 56.47 55.9 55.7 55.4 65.58 65.52 66.37 65.5 65.4 65.4
18/06/2018 09:11:53 56.14 56.18 56.46 55.9 55.7 55.4 65.26 65.53 66.33 65.5 65.4 65.4
18/06/2018 09:11:54 56.08 56.18 56.46 55.9 55.7 55.4 65.37 65.43 66.09 65.5 65.4 65.4
18/06/2018 09:11:55 55.86 56.13 56.46 55.9 55.7 55.4 65.35 65.44 65.91 65.5 65.4 65.4
18/06/2018 09:11:56 55.8 56.03 56.46 55.9 55.7 55.4 65.88 65.71 65.78 65.5 65.4 65.4
18/06/2018 09:11:57 55.59 55.78 56.46 55.9 55.7 55.4 65.98 66.02 66.02 65.5 65.4 65.4
18/06/2018 09:11:58 55.7 55.75 56.46 55.9 55.7 55.4 66.52 66.47 66.47 65.5 65.4 65.4
18/06/2018 09:11:59 55.81 55.88 56.46 55.9 55.7 55.4 66.13 66.42 66.47 65.5 65.4 65.4
18/06/2018 09:12:00 55.87 55.92 56.46 55.9 55.7 55.4 66.17 66.4 66.47 65.5 65.5 65.4
18/06/2018 09:12:01 55.77 55.84 56.46 55.9 55.7 55.4 66.03 66.22 66.47 65.5 65.5 65.4
18/06/2018 09:12:02 56.81 56.56 56.56 55.9 55.7 55.4 68.46 67.97 67.97 65.5 65.5 65.4
18/06/2018 09:12:03 56.33 56.81 56.81 55.9 55.7 55.4 67.8 68.58 68.58 65.5 65.5 65.4
18/06/2018 09:12:04 55.75 56.32 56.81 55.9 55.7 55.4 66.37 67.73 68.58 65.5 65.5 65.4
18/06/2018 09:12:05 55.51 55.93 56.81 55.9 55.7 55.4 65.75 66.77 68.58 65.5 65.5 65.4
18/06/2018 09:12:06 55.66 55.73 56.81 55.9 55.7 55.4 65.31 66.24 68.58 65.5 65.5 65.4
18/06/2018 09:12:07 55.84 55.86 56.81 55.9 55.7 55.4 65.37 65.7 68.58 65.5 65.5 65.4
18/06/2018 09:12:08 55.76 55.89 56.81 55.9 55.7 55.4 65.14 65.59 68.58 65.5 65.5 65.4
18/06/2018 09:12:09 55.72 55.82 56.81 55.9 55.7 55.4 65.19 65.31 68.58 65.5 65.5 65.4
18/06/2018 09:12:10 55.94 55.88 56.81 55.9 55.7 55.4 65.43 65.45 68.58 65.5 65.5 65.4
18/06/2018 09:12:11 55.75 55.91 56.81 55.9 55.7 55.4 65.15 65.43 68.58 65.5 65.5 65.4
18/06/2018 09:12:12 55.74 55.84 56.81 55.9 55.7 55.4 65.35 65.36 68.58 65.5 65.5 65.4
18/06/2018 09:12:13 55.71 55.81 56.81 55.9 55.7 55.4 65.49 65.46 68.58 65.5 65.5 65.4
18/06/2018 09:12:14 55.91 55.89 56.81 55.9 55.7 55.4 65.38 65.5 68.58 65.5 65.5 65.4
18/06/2018 09:12:15 55.38 55.84 56.81 55.9 55.7 55.4 65.01 65.5 68.58 65.5 65.5 65.4
18/06/2018 09:12:16 55.43 55.6 56.81 55.9 55.7 55.4 65.12 65.24 68.58 65.5 65.5 65.4
18/06/2018 09:12:17 55.66 55.61 56.81 55.9 55.7 55.4 65.29 65.33 68.58 65.5 65.5 65.4
18/06/2018 09:12:18 56.57 56.42 56.81 55.9 55.7 55.4 67.49 67.09 68.58 65.5 65.5 65.4
18/06/2018 09:12:19 55.74 56.11 56.81 55.9 55.7 55.4 64.97 66.5 68.58 65.5 65.5 65.4
18/06/2018 09:12:20 55.75 55.93 56.81 55.9 55.7 55.4 65.62 65.71 68.58 65.5 65.5 65.4
18/06/2018 09:12:21 55.62 55.8 56.81 55.9 55.7 55.4 65.45 65.75 68.58 65.5 65.5 65.4
18/06/2018 09:12:22 55.63 55.7 56.81 55.9 55.7 55.4 65 65.49 68.58 65.5 65.5 65.4
18/06/2018 09:12:23 55.79 55.77 56.81 55.9 55.7 55.4 65.62 65.59 68.58 65.5 65.5 65.4
18/06/2018 09:12:24 55.75 55.86 56.81 55.9 55.7 55.4 65.48 65.65 68.58 65.5 65.5 65.4
18/06/2018 09:12:25 55.97 55.91 56.81 55.9 55.7 55.4 64.91 65.48 68.58 65.5 65.5 65.4
18/06/2018 09:12:26 56.2 56.14 56.81 55.9 55.7 55.4 65.15 65.24 68.58 65.5 65.5 65.4
18/06/2018 09:12:27 56.17 56.22 56.81 55.9 55.7 55.4 65.12 65.23 68.58 65.5 65.5 65.4
18/06/2018 09:12:28 56.31 56.28 56.81 55.9 55.7 55.4 65.02 65.22 68.58 65.5 65.5 65.4
18/06/2018 09:12:29 56.05 56.28 56.81 55.9 55.7 55.4 65.27 65.24 68.58 65.5 65.5 65.4
18/06/2018 09:12:30 56.37 56.29 56.81 55.9 55.7 55.4 65.51 65.46 68.58 65.5 65.5 65.4
18/06/2018 09:12:31 56.22 56.3 56.81 55.9 55.7 55.4 65.03 65.37 68.58 65.5 65.5 65.4
18/06/2018 09:12:32 56.54 56.45 56.81 55.9 55.7 55.4 65.15 65.23 68.58 65.5 65.5 65.4
18/06/2018 09:12:33 56.56 56.55 56.55 55.9 55.7 55.4 65.84 65.62 67.73 65.5 65.5 65.4
18/06/2018 09:12:34 56.46 56.58 56.58 55.9 55.7 55.4 65.68 65.73 67.09 65.5 65.5 65.4
18/06/2018 09:12:35 56.09 56.47 56.58 55.9 55.7 55.4 65.2 65.65 67.09 65.5 65.5 65.4
18/06/2018 09:12:36 55.86 56.2 56.58 55.9 55.7 55.4 65.01 65.38 67.09 65.5 65.5 65.4
18/06/2018 09:12:37 55.73 56.02 56.58 55.9 55.7 55.4 65.22 65.28 67.09 65.5 65.5 65.4
18/06/2018 09:12:38 55.98 55.97 56.58 55.9 55.7 55.4 65.21 65.29 67.09 65.5 65.5 65.4
18/06/2018 09:12:39 55.69 55.96 56.58 55.9 55.7 55.4 64.84 65.22 67.09 65.5 65.5 65.4
18/06/2018 09:12:40 55.98 55.96 56.58 55.9 55.7 55.4 65.39 65.28 67.09 65.5 65.5 65.4
18/06/2018 09:12:41 55.9 55.94 56.58 55.9 55.7 55.4 65 65.28 67.09 65.5 65.5 65.4
18/06/2018 09:12:42 55.85 55.97 56.58 55.9 55.7 55.4 65.21 65.25 67.09 65.5 65.5 65.4
18/06/2018 09:12:43 55.98 55.97 56.58 55.9 55.7 55.5 65.2 65.27 67.09 65.5 65.5 65.4
18/06/2018 09:12:44 55.64 55.95 56.58 55.9 55.7 55.5 65.21 65.31 67.09 65.5 65.5 65.4
18/06/2018 09:12:45 55.84 55.93 56.58 55.9 55.7 55.5 65.29 65.36 67.09 65.5 65.5 65.4
18/06/2018 09:12:46 55.82 55.85 56.58 55.9 55.7 55.5 65.08 65.25 67.09 65.5 65.5 65.4
18/06/2018 09:12:47 55.92 55.9 56.58 55.9 55.7 55.5 65.44 65.39 67.09 65.5 65.5 65.4
18/06/2018 09:12:48 55.87 55.93 56.58 55.9 55.7 55.5 65.25 65.38 66.5 65.5 65.5 65.4
18/06/2018 09:12:49 55.41 55.85 56.58 55.9 55.7 55.5 65.28 65.36 65.75 65.5 65.5 65.4
18/06/2018 09:12:50 55.52 55.63 56.58 55.9 55.7 55.5 65.18 65.35 65.75 65.5 65.5 65.4
18/06/2018 09:12:51 55.4 55.56 56.58 55.9 55.7 55.5 65.21 65.26 65.73 65.5 65.5 65.4
18/06/2018 09:12:52 55.34 55.53 56.58 55.9 55.7 55.5 64.99 65.26 65.73 65.5 65.5 65.4
18/06/2018 09:12:53 55.49 55.5 56.58 55.9 55.7 55.5 65.21 65.24 65.73 65.5 65.5 65.4
18/06/2018 09:12:54 55.69 55.62 56.58 55.9 55.7 55.5 65.22 65.3 65.73 65.5 65.5 65.4
18/06/2018 09:12:55 55.61 55.65 56.58 55.9 55.7 55.5 65.15 65.26 65.73 65.5 65.5 65.4
18/06/2018 09:12:56 55.77 55.76 56.58 55.9 55.7 55.5 65.17 65.27 65.73 65.5 65.5 65.4
18/06/2018 09:12:57 55.75 55.87 56.58 55.9 55.7 55.5 64.83 65.17 65.73 65.5 65.5 65.4
18/06/2018 09:12:58 55.68 55.75 56.58 55.9 55.7 55.5 65.12 65.17 65.73 65.5 65.5 65.4
18/06/2018 09:12:59 55.35 55.72 56.58 55.9 55.7 55.5 64.96 65.11 65.73 65.5 65.5 65.4
18/06/2018 09:13:00 55.63 55.59 56.58 55.9 55.7 55.5 64.93 65.04 65.73 65.5 65.5 65.4
18/06/2018 09:13:01 55.75 55.73 56.58 55.9 55.7 55.5 65.18 65.18 65.73 65.5 65.5 65.4
18/06/2018 09:13:02 55.68 55.73 56.58 55.9 55.7 55.5 65.09 65.2 65.73 65.5 65.5 65.4
18/06/2018 09:13:03 55.68 55.77 56.58 55.9 55.7 55.5 65.01 65.23 65.73 65.5 65.5 65.4
18/06/2018 09:13:04 55.52 55.72 56.47 55.9 55.7 55.5 65.05 65.13 65.65 65.5 65.5 65.4
18/06/2018 09:13:05 55.72 55.75 56.2 55.9 55.7 55.5 65.25 65.25 65.39 65.5 65.5 65.4
18/06/2018 09:13:06 55.46 55.69 56.02 55.9 55.7 55.5 65.15 65.23 65.39 65.5 65.5 65.4
18/06/2018 09:13:07 55.25 55.59 55.97 55.9 55.7 55.5 64.92 65.19 65.39 65.5 65.5 65.4
18/06/2018 09:13:08 55.68 55.6 55.97 55.9 55.7 55.5 65.07 65.1 65.39 65.5 65.5 65.4
18/06/2018 09:13:09 55.77 55.75 55.97 55.9 55.7 55.5 64.94 65.09 65.39 65.5 65.5 65.4
18/06/2018 09:13:10 55.78 55.8 55.97 55.9 55.7 55.5 65 65.04 65.39 65.5 65.5 65.4
18/06/2018 09:13:11 55.87 55.89 55.97 55.9 55.7 55.5 65.08 65.1 65.39 65.5 65.5 65.4
18/06/2018 09:13:12 55.81 55.87 55.97 55.9 55.7 55.5 65.1 65.15 65.39 65.5 65.5 65.4
18/06/2018 09:13:13 56.04 55.98 55.98 55.9 55.7 55.5 65.27 65.27 65.39 65.5 65.5 65.4
18/06/2018 09:13:14 55.95 56.05 56.05 55.9 55.7 55.5 65.15 65.23 65.39 65.5 65.5 65.4
18/06/2018 09:13:15 55.74 55.96 56.05 55.9 55.7 55.5 65.05 65.19 65.39 65.5 65.5 65.4
18/06/2018 09:13:16 55.82 55.86 56.05 55.9 55.7 55.5 65.29 65.35 65.39 65.5 65.5 65.4
18/06/2018 09:13:17 55.97 55.98 56.05 55.9 55.7 55.5 65.47 65.4 65.4 65.5 65.5 65.4
18/06/2018 09:13:18 55.95 56.04 56.05 55.9 55.7 55.5 65.36 65.42 65.42 65.5 65.5 65.4
18/06/2018 09:13:19 56.05 56.03 56.05 55.9 55.7 55.5 65.08 65.4 65.42 65.5 65.5 65.4
18/06/2018 09:13:20 55.79 56.02 56.05 55.9 55.7 55.5 65.02 65.22 65.42 65.5 65.5 65.4
18/06/2018 09:13:21 55.84 55.91 56.05 55.9 55.8 55.5 65.02 65.19 65.42 65.5 65.5 65.4
18/06/2018 09:13:22 55.6 55.88 56.05 55.9 55.8 55.5 65.08 65.15 65.42 65.5 65.5 65.4
18/06/2018 09:13:23 55.42 55.7 56.05 55.9 55.8 55.5 65.19 65.29 65.42 65.5 65.5 65.4
18/06/2018 09:13:24 55.44 55.55 56.05 55.9 55.8 55.5 64.8 65.19 65.42 65.5 65.5 65.4
18/06/2018 09:13:25 55.68 55.65 56.05 55.9 55.8 55.5 65.11 65.12 65.42 65.5 65.5 65.4
18/06/2018 09:13:26 55.54 55.63 56.05 55.9 55.8 55.5 65.08 65.11 65.42 65.5 65.5 65.4
18/06/2018 09:13:27 55.57 55.61 56.05 55.9 55.8 55.5 65.19 65.23 65.42 65.5 65.5 65.4
18/06/2018 09:13:28 55.43 55.59 56.05 55.9 55.8 55.5 64.94 65.21 65.42 65.5 65.5 65.4
18/06/2018 09:13:29 55.78 55.67 56.05 55.9 55.8 55.5 65.21 65.21 65.42 65.5 65.5 65.4
18/06/2018 09:13:30 55.9 55.81 56.05 55.9 55.8 55.5 65.61 65.43 65.43 65.5 65.5 65.4
18/06/2018 09:13:31 56.11 56.03 56.05 55.9 55.8 55.5 65.72 65.66 65.66 65.5 65.5 65.4
18/06/2018 09:13:32 56.21 56.16 56.16 55.9 55.8 55.5 65.28 65.66 65.66 65.5 65.5 65.4
18/06/2018 09:13:33 55.81 56.2 56.2 55.9 55.8 55.5 65.06 65.47 65.66 65.5 65.5 65.4
18/06/2018 09:13:34 55.93 55.96 56.2 55.9 55.8 55.5 65.17 65.3 65.66 65.5 65.5 65.4
18/06/2018 09:13:35 56.22 56.16 56.2 55.9 55.8 55.5 65.33 65.35 65.66 65.5 65.5 65.4
18/06/2018 09:13:36 56.69 56.54 56.54 55.9 55.8 55.5 65.68 65.6 65.66 65.5 65.5 65.4
18/06/2018 09:13:37 56.48 56.62 56.62 55.9 55.8 55.5 65.35 65.65 65.66 65.5 65.5 65.4
18/06/2018 09:13:38 56.12 56.47 56.62 55.9 55.8 55.5 65.1 65.43 65.66 65.5 65.5 65.4
18/06/2018 09:13:39 56.1 56.27 56.62 55.9 55.8 55.5 65.29 65.32 65.66 65.5 65.5 65.4
18/06/2018 09:13:40 56.41 56.36 56.62 55.9 55.8 55.5 65.46 65.51 65.66 65.5 65.5 65.4
18/06/2018 09:13:41 56.32 56.35 56.62 55.9 55.8 55.5 65.55 65.55 65.66 65.5 65.5 65.4
18/06/2018 09:13:42 56.41 56.4 56.62 55.9 55.8 55.5 65 65.48 65.66 65.5 65.5 65.4
18/06/2018 09:13:43 56.65 56.58 56.62 55.9 55.8 55.5 65.58 65.5 65.66 65.5 65.5 65.4
18/06/2018 09:13:44 56.69 56.69 56.69 55.9 55.8 55.5 65.4 65.59 65.66 65.5 65.5 65.4
18/06/2018 09:13:45 56.8 56.8 56.8 55.9 55.8 55.5 65.41 65.53 65.66 65.5 65.5 65.4
18/06/2018 09:13:46 56.73 56.8 56.8 55.9 55.8 55.5 65.76 65.69 65.69 65.5 65.5 65.4
18/06/2018 09:13:47 56.91 56.89 56.89 55.9 55.8 55.5 65.49 65.76 65.76 65.5 65.5 65.4
18/06/2018 09:13:48 56.69 56.84 56.89 55.9 55.8 55.5 65.17 65.53 65.76 65.5 65.5 65.4
18/06/2018 09:13:49 56.51 56.75 56.89 55.9 55.8 55.5 65.18 65.31 65.76 65.5 65.5 65.4
18/06/2018 09:13:50 56.08 56.62 56.89 55.9 55.8 55.5 65.18 65.44 65.76 65.5 65.5 65.4
18/06/2018 09:13:51 56.41 56.39 56.89 55.9 55.8 55.5 65.46 65.36 65.76 65.5 65.5 65.4
18/06/2018 09:13:52 56.29 56.43 56.89 55.9 55.8 55.5 65.48 65.52 65.76 65.5 65.5 65.4
18/06/2018 09:13:53 56.29 56.34 56.89 55.9 55.8 55.5 65.4 65.56 65.76 65.5 65.5 65.4
18/06/2018 09:13:54 56.29 56.39 56.89 55.9 55.8 55.5 65.24 65.43 65.76 65.5 65.5 65.4
18/06/2018 09:13:55 56.45 56.42 56.89 55.9 55.8 55.5 65.8 65.64 65.76 65.5 65.5 65.4
18/06/2018 09:13:56 56.27 56.46 56.89 55.9 55.8 55.5 65.96 65.95 65.95 65.5 65.5 65.4
18/06/2018 09:13:57 55.98 56.29 56.89 55.9 55.8 55.5 65.4 65.78 65.95 65.5 65.5 65.4
18/06/2018 09:13:58 55.95 56.15 56.89 55.9 55.8 55.5 65.43 65.62 65.95 65.5 65.5 65.4
18/06/2018 09:13:59 56.15 56.11 56.89 55.9 55.8 55.5 65.38 65.6 65.95 65.5 65.5 65.4
18/06/2018 09:14:00 56.34 56.3 56.89 56 55.8 55.5 65.78 65.79 65.95 65.5 65.5 65.4
18/06/2018 09:14:01 56.21 56.27 56.89 56 55.8 55.5 65.42 65.66 65.95 65.5 65.5 65.4
18/06/2018 09:14:02 55.98 56.24 56.89 56 55.8 55.5 65.35 65.57 65.95 65.5 65.5 65.4
18/06/2018 09:14:03 56.22 56.24 56.89 56 55.8 55.5 65.32 65.54 65.95 65.5 65.5 65.4
18/06/2018 09:14:04 56 56.19 56.89 56 55.8 55.5 65.36 65.47 65.95 65.5 65.5 65.4
18/06/2018 09:14:05 55.82 56.04 56.89 56 55.8 55.5 65.59 65.59 65.95 65.5 65.5 65.4
18/06/2018 09:14:06 55.99 56.01 56.89 56 55.8 55.5 65.68 65.74 65.95 65.5 65.5 65.4
18/06/2018 09:14:07 56.09 56.1 56.89 56 55.8 55.5 65.58 65.85 65.95 65.5 65.5 65.4
18/06/2018 09:14:08 56.2 56.17 56.89 56 55.8 55.5 65.16 65.65 65.95 65.5 65.5 65.4
18/06/2018 09:14:09 55.89 56.17 56.89 56 55.8 55.5 65.34 65.41 65.95 65.5 65.5 65.4
18/06/2018 09:14:10 55.94 56.04 56.89 56 55.8 55.5 65.13 65.46 65.95 65.5 65.5 65.4
18/06/2018 09:14:11 55.67 55.94 56.89 56 55.8 55.5 65.25 65.3 65.95 65.5 65.5 65.4
18/06/2018 09:14:12 55.68 55.87 56.89 56 55.8 55.5 65.08 65.29 65.95 65.5 65.5 65.4
18/06/2018 09:14:13 55.87 55.87 56.89 56 55.8 55.5 66 65.78 65.95 65.5 65.5 65.4
18/06/2018 09:14:14 55.72 55.82 56.89 56 55.8 55.5 65.23 65.68 65.95 65.5 65.5 65.4
18/06/2018 09:14:15 55.75 55.85 56.89 56 55.8 55.5 65.41 65.64 65.95 65.5 65.5 65.4
18/06/2018 09:14:16 55.79 55.8 56.89 56 55.8 55.5 65.39 65.52 65.95 65.5 65.5 65.4
18/06/2018 09:14:17 55.64 55.81 56.84 56 55.8 55.5 64.86 65.35 65.95 65.5 65.5 65.4
18/06/2018 09:14:18 55.82 55.81 56.75 56 55.8 55.5 65.14 65.32 65.95 65.5 65.5 65.4
18/06/2018 09:14:19 55.87 55.86 56.62 56 55.8 55.5 65.46 65.48 65.95 65.5 65.5 65.4
18/06/2018 09:14:20 55.92 55.99 56.46 56 55.8 55.5 65.72 65.73 65.95 65.5 65.5 65.4
18/06/2018 09:14:21 55.52 55.88 56.46 56 55.8 55.5 65.59 65.71 65.95 65.5 65.5 65.4
18/06/2018 09:14:22 55.73 55.73 56.46 56 55.8 55.5 65.82 65.93 65.95 65.5 65.5 65.4
18/06/2018 09:14:23 55.74 55.77 56.46 56 55.8 55.5 65.54 65.8 65.95 65.5 65.5 65.4
18/06/2018 09:14:24 55.76 55.79 56.46 56 55.8 55.5 65.59 65.7 65.95 65.5 65.5 65.4
18/06/2018 09:14:25 56.01 55.98 56.46 56 55.8 55.5 65.98 66.09 66.09 65.5 65.5 65.4
18/06/2018 09:14:26 55.83 55.9 56.3 55.9 55.8 55.5 65.81 65.95 66.09 65.5 65.5 65.4
18/06/2018 09:14:27 55.82 55.96 56.3 55.9 55.8 55.5 65.54 66.08 66.09 65.5 65.5 65.4
18/06/2018 09:14:28 56.03 55.99 56.3 55.9 55.8 55.5 66.27 66.22 66.22 65.5 65.5 65.4
18/06/2018 09:14:29 55.82 56.01 56.3 55.9 55.8 55.5 65.8 66.1 66.22 65.5 65.5 65.4
18/06/2018 09:14:30 55.78 55.89 56.27 55.9 55.8 55.5 65.35 65.94 66.22 65.5 65.5 65.4
18/06/2018 09:14:31 55.85 55.93 56.24 55.9 55.8 55.5 65.47 65.67 66.22 65.5 65.5 65.4
18/06/2018 09:14:32 55.52 55.83 56.24 55.9 55.8 55.5 65.26 65.5 66.22 65.5 65.5 65.4
18/06/2018 09:14:33 55.72 55.74 56.19 55.9 55.8 55.5 65.27 65.39 66.22 65.5 65.5 65.4
18/06/2018 09:14:34 55.97 55.88 56.17 55.9 55.8 55.5 65.51 65.5 66.22 65.5 65.5 65.4
18/06/2018 09:14:35 55.77 55.92 56.17 55.9 55.8 55.5 65.21 65.5 66.22 65.5 65.5 65.4
18/06/2018 09:14:36 56.11 56.02 56.17 55.9 55.8 55.5 65.91 65.86 66.22 65.5 65.5 65.4
18/06/2018 09:14:37 56.18 56.14 56.17 55.9 55.8 55.5 65.09 65.63 66.22 65.5 65.5 65.4
18/06/2018 09:14:38 56.03 56.15 56.17 55.9 55.8 55.5 65.15 65.35 66.22 65.5 65.5 65.4
18/06/2018 09:14:39 55.85 56.07 56.15 55.9 55.8 55.5 65.2 65.4 66.22 65.5 65.5 65.4
18/06/2018 09:14:40 56.02 56.03 56.15 55.9 55.8 55.5 65.53 65.45 66.22 65.5 65.5 65.4
18/06/2018 09:14:41 55.92 56.03 56.15 55.9 55.8 55.5 65.06 65.41 66.22 65.5 65.5 65.4
18/06/2018 09:14:42 56.25 56.15 56.15 55.9 55.8 55.5 65.53 65.41 66.22 65.5 65.5 65.4
18/06/2018 09:14:43 56.3 56.27 56.27 55.9 55.8 55.5 65.02 65.4 66.22 65.5 65.5 65.4
18/06/2018 09:14:44 56.1 56.28 56.28 55.9 55.8 55.5 65.25 65.27 66.22 65.5 65.5 65.4
18/06/2018 09:14:45 56.09 56.15 56.28 55.9 55.8 55.5 65.29 65.42 66.22 65.5 65.5 65.4
18/06/2018 09:14:46 55.92 56.15 56.28 55.9 55.8 55.5 65.27 65.43 66.22 65.5 65.5 65.4
18/06/2018 09:14:47 55.97 56.05 56.28 55.9 55.8 55.5 65.34 65.4 66.22 65.5 65.5 65.4
18/06/2018 09:14:48 56.14 56.11 56.28 55.9 55.8 55.5 65.76 65.69 66.22 65.5 65.5 65.4
18/06/2018 09:14:49 55.88 56.1 56.28 55.9 55.8 55.5 65.21 65.68 66.22 65.5 65.5 65.4
18/06/2018 09:14:50 56.17 56.09 56.28 55.9 55.8 55.5 65.38 65.45 66.22 65.5 65.5 65.4
18/06/2018 09:14:51 55.8 56.08 56.28 55.9 55.8 55.5 64.99 65.39 66.22 65.5 65.5 65.4
18/06/2018 09:14:52 55.8 55.96 56.28 55.9 55.8 55.5 65.55 65.49 66.22 65.5 65.5 65.4
18/06/2018 09:14:53 55.81 55.88 56.28 55.9 55.8 55.5 65.41 65.5 66.22 65.5 65.5 65.4
18/06/2018 09:14:54 55.76 55.86 56.28 55.9 55.8 55.5 65.24 65.49 66.22 65.5 65.5 65.4
18/06/2018 09:14:55 56.08 56.02 56.28 55.9 55.8 55.5 66 65.79 66.22 65.5 65.5 65.4
18/06/2018 09:14:56 55.95 56.05 56.28 55.9 55.8 55.5 65.52 65.79 66.22 65.5 65.5 65.4
18/06/2018 09:14:57 56.33 56.21 56.28 55.9 55.8 55.5 65.63 65.72 66.22 65.4 65.5 65.4
18/06/2018 09:14:58 56.4 56.35 56.35 55.9 55.8 55.5 65.71 65.85 66.1 65.4 65.5 65.4
18/06/2018 09:14:59 56.27 56.36 56.36 55.9 55.8 55.5 65.46 65.67 65.94 65.4 65.5 65.4
18/06/2018 09:15:00 56.59 56.51 56.51 55.9 55.8 55.5 65.44 65.58 65.86 65.4 65.5 65.4
18/06/2018 09:15:01 56.56 56.61 56.61 55.9 55.8 55.5 65.22 65.48 65.86 65.4 65.5 65.4
18/06/2018 09:15:02 56.56 56.59 56.61 55.9 55.8 55.5 65.49 65.53 65.86 65.4 65.5 65.4
18/06/2018 09:15:03 56.85 56.77 56.77 55.9 55.8 55.5 65.3 65.44 65.86 65.4 65.5 65.4
18/06/2018 09:15:04 56.68 56.75 56.77 55.9 55.8 55.5 65.33 65.43 65.86 65.4 65.5 65.4
18/06/2018 09:15:05 56.56 56.7 56.77 56 55.8 55.5 65.26 65.39 65.86 65.4 65.5 65.4
18/06/2018 09:15:06 57.18 57.11 57.11 56 55.8 55.5 67.29 67.08 67.08 65.4 65.5 65.4
18/06/2018 09:15:07 56.61 57.1 57.11 56 55.8 55.5 65.52 67.08 67.08 65.4 65.5 65.4
18/06/2018 09:15:08 56.41 56.82 57.11 56 55.8 55.5 65.24 66.19 67.08 65.4 65.5 65.4
18/06/2018 09:15:09 56.28 56.56 57.11 56 55.8 55.5 65.64 65.69 67.08 65.4 65.5 65.4
18/06/2018 09:15:10 56.16 56.4 57.11 56 55.8 55.5 66.03 66.01 67.08 65.4 65.5 65.4
18/06/2018 09:15:11 56.46 56.44 57.11 56 55.8 55.5 66.91 66.92 67.08 65.4 65.5 65.4
18/06/2018 09:15:12 56.06 56.39 57.11 56 55.8 55.5 66.53 66.65 67.08 65.4 65.5 65.4
18/06/2018 09:15:13 56.32 56.33 57.11 56 55.8 55.5 66.24 66.72 67.08 65.5 65.5 65.4
18/06/2018 09:15:14 55.79 56.26 57.11 56 55.8 55.5 65.3 66.35 67.08 65.5 65.5 65.4
18/06/2018 09:15:15 55.83 55.99 57.11 56 55.8 55.5 65.52 65.8 67.08 65.5 65.5 65.4
18/06/2018 09:15:16 55.98 55.98 57.11 56 55.8 55.5 65.12 65.63 67.08 65.5 65.5 65.4
18/06/2018 09:15:17 55.88 55.98 57.11 56 55.8 55.5 65.31 65.37 67.08 65.5 65.5 65.4
18/06/2018 09:15:18 55.96 55.99 57.11 56 55.8 55.5 65 65.31 67.08 65.5 65.5 65.4
18/06/2018 09:15:19 55.96 56.02 57.11 56 55.8 55.5 65.32 65.32 67.08 65.5 65.5 65.4
18/06/2018 09:15:20 55.95 56.03 57.11 56 55.8 55.5 65.13 65.25 67.08 65.5 65.5 65.4
18/06/2018 09:15:21 55.61 55.96 57.11 56 55.8 55.5 64.81 65.19 67.08 65.4 65.5 65.4
18/06/2018 09:15:22 55.59 55.73 57.11 56 55.8 55.5 64.93 64.99 67.08 65.4 65.5 65.4
18/06/2018 09:15:23 55.64 55.72 57.11 56 55.8 55.5 64.92 65.04 67.08 65.4 65.5 65.4
18/06/2018 09:15:24 55.69 55.73 57.11 56 55.8 55.5 64.89 65.02 67.08 65.5 65.5 65.4
18/06/2018 09:15:25 56.13 55.94 57.11 56 55.8 55.5 65.38 65.25 67.08 65.5 65.5 65.4
18/06/2018 09:15:26 55.88 56.02 57.11 56 55.8 55.5 65.49 65.43 67.08 65.5 65.5 65.4
18/06/2018 09:15:27 55.66 55.9 57.11 56 55.8 55.5 65.03 65.37 67.08 65.4 65.5 65.4
18/06/2018 09:15:28 55.68 55.83 57.11 56 55.8 55.5 65.15 65.23 67.08 65.4 65.5 65.4
18/06/2018 09:15:29 55.98 55.97 57.11 56 55.8 55.5 65.78 65.72 67.08 65.4 65.5 65.4
18/06/2018 09:15:30 55.67 55.93 57.11 56 55.8 55.5 65.38 65.61 67.08 65.5 65.5 65.4
18/06/2018 09:15:31 55.7 55.79 57.11 56 55.8 55.5 65.26 65.48 67.08 65.5 65.5 65.4
18/06/2018 09:15:32 56.69 56.62 57.11 56 55.8 55.5 67.07 66.68 67.08 65.5 65.5 65.4
18/06/2018 09:15:33 55.83 56.15 57.11 56 55.8 55.5 65.59 66.26 67.08 65.5 65.5 65.4
18/06/2018 09:15:34 55.59 55.93 57.11 56 55.8 55.5 65.13 65.81 67.08 65.5 65.5 65.4
18/06/2018 09:15:35 55.56 55.77 57.11 56 55.8 55.5 65.01 65.46 67.08 65.5 65.5 65.4
18/06/2018 09:15:36 55.83 55.76 57.1 56 55.8 55.5 65.47 65.41 67.08 65.5 65.5 65.4
18/06/2018 09:15:37 56.07 55.97 56.82 56 55.8 55.5 65.1 65.41 66.92 65.5 65.5 65.4
18/06/2018 09:15:38 56 56.04 56.62 56 55.8 55.5 64.98 65.22 66.92 65.5 65.5 65.4
18/06/2018 09:15:39 56.25 56.17 56.62 56 55.8 55.5 65.18 65.22 66.92 65.5 65.5 65.4
18/06/2018 09:15:40 56.1 56.21 56.62 56 55.8 55.5 65.38 65.41 66.92 65.5 65.5 65.4
18/06/2018 09:15:41 55.82 56.14 56.62 56 55.9 55.5 65.2 65.33 66.72 65.5 65.5 65.4
18/06/2018 09:15:42 55.88 55.96 56.62 56 55.9 55.5 65.25 65.38 66.72 65.5 65.5 65.4
18/06/2018 09:15:43 57.27 57.09 57.09 56 55.9 55.5 69.95 69.35 69.35 65.5 65.5 65.4
18/06/2018 09:15:44 56.04 56.55 57.09 56 55.9 55.5 65.7 67.99 69.35 65.5 65.5 65.4
18/06/2018 09:15:45 55.88 56.28 57.09 56 55.9 55.5 65.88 66.76 69.35 65.5 65.5 65.4
18/06/2018 09:15:46 56.02 56.05 57.09 56 55.9 55.5 65.22 66.18 69.35 65.5 65.5 65.4
18/06/2018 09:15:47 56.1 56.12 57.09 56 55.9 55.5 65.45 65.68 69.35 65.5 65.5 65.4
18/06/2018 09:15:48 55.86 56.07 57.09 56 55.9 55.5 65.71 65.72 69.35 65.5 65.5 65.4
18/06/2018 09:15:49 55.83 55.96 57.09 56 55.9 55.5 65.52 65.67 69.35 65.5 65.5 65.4
18/06/2018 09:15:50 55.93 56.01 57.09 56 55.9 55.5 65.43 65.68 69.35 65.5 65.5 65.4
18/06/2018 09:15:51 56 56.04 57.09 56 55.9 55.5 65.4 65.53 69.35 65.5 65.5 65.4
18/06/2018 09:15:52 55.8 56.14 57.09 56 55.9 55.5 65.41 65.6 69.35 65.5 65.5 65.4
18/06/2018 09:15:53 55.84 55.91 57.09 56 55.9 55.5 65.52 65.63 69.35 65.5 65.5 65.4
18/06/2018 09:15:54 55.92 55.96 57.09 56 55.9 55.5 65.43 65.52 69.35 65.5 65.5 65.4
18/06/2018 09:15:55 55.86 55.94 57.09 56 55.9 55.5 65.31 65.46 69.35 65.5 65.5 65.4
18/06/2018 09:15:56 56.26 56.14 57.09 56 55.9 55.5 65.26 65.39 69.35 65.5 65.5 65.4
18/06/2018 09:15:57 56.12 56.19 57.09 56 55.9 55.5 65.43 65.5 69.35 65.5 65.5 65.4
18/06/2018 09:15:58 56.22 56.23 57.09 56 55.9 55.5 65.36 65.49 69.35 65.5 65.5 65.4
18/06/2018 09:15:59 56.29 56.3 57.09 56 55.9 55.5 65.36 65.5 69.35 65.5 65.5 65.4
18/06/2018 09:16:00 56.12 56.3 57.09 56 55.9 55.5 64.88 65.42 69.35 65.5 65.5 65.4
18/06/2018 09:16:01 55.98 56.2 57.09 56 55.9 55.5 65.23 65.29 69.35 65.5 65.5 65.4
18/06/2018 09:16:02 55.74 56.03 57.09 56 55.9 55.5 65.07 65.19 69.35 65.5 65.5 65.4
18/06/2018 09:16:03 55.59 55.84 57.09 56 55.9 55.5 65.05 65.14 69.35 65.5 65.5 65.4
18/06/2018 09:16:04 55.56 55.72 57.09 56 55.9 55.5 65.05 65.18 69.35 65.5 65.5 65.4
18/06/2018 09:16:05 55.65 55.71 57.09 56 55.9 55.5 65.21 65.24 69.35 65.5 65.5 65.4
18/06/2018 09:16:06 55.71 55.68 57.09 56 55.9 55.5 64.89 65.14 69.35 65.5 65.5 65.4
18/06/2018 09:16:07 55.84 55.8 57.09 56 55.9 55.5 65.22 65.18 69.35 65.5 65.5 65.4
18/06/2018 09:16:08 55.92 55.91 57.09 56 55.9 55.5 65.39 65.37 69.35 65.5 65.5 65.4
18/06/2018 09:16:09 56.21 56.09 57.09 56 55.9 55.5 66.59 66.17 69.35 65.5 65.5 65.4
18/06/2018 09:16:10 55.89 56.07 57.09 56 55.9 55.5 66.61 66.48 69.35 65.5 65.5 65.4
18/06/2018 09:16:11 55.83 56.03 57.09 56 55.9 55.5 66.32 66.57 69.35 65.5 65.5 65.4
18/06/2018 09:16:12 55.79 55.88 57.09 56 55.9 55.5 65.93 66.37 69.35 65.5 65.5 65.4
18/06/2018 09:16:13 55.74 55.86 56.55 56 55.9 55.5 65.27 66.03 67.99 65.5 65.5 65.4
18/06/2018 09:16:14 56.05 56.09 56.3 56 55.9 55.5 66.85 66.54 66.76 65.5 65.5 65.4
18/06/2018 09:16:15 55.45 55.92 56.3 56 55.9 55.5 65.85 66.33 66.57 65.5 65.5 65.4
18/06/2018 09:16:16 55.71 55.74 56.3 56 55.9 55.5 66.03 66.11 66.57 65.5 65.5 65.4
18/06/2018 09:16:17 55.59 55.69 56.3 56 55.9 55.5 65.97 66.1 66.57 65.5 65.5 65.4
18/06/2018 09:16:18 55.53 55.71 56.3 56 55.9 55.5 65.76 66.03 66.57 65.5 65.5 65.4
18/06/2018 09:16:19 55.88 55.77 56.3 56 55.9 55.5 66.01 66.06 66.57 65.5 65.5 65.4
18/06/2018 09:16:20 55.84 55.88 56.3 56 55.9 55.5 65.99 66.01 66.57 65.5 65.5 65.4
18/06/2018 09:16:21 55.58 55.8 56.3 56 55.9 55.5 65.99 66.14 66.57 65.5 65.5 65.4
18/06/2018 09:16:22 55.92 55.89 56.3 56 55.9 55.5 66.6 66.49 66.57 65.5 65.5 65.4
18/06/2018 09:16:23 55.56 55.88 56.3 56 55.9 55.5 66.35 66.56 66.57 65.5 65.5 65.4
18/06/2018 09:16:24 55.55 55.71 56.3 56 55.9 55.5 66.26 66.44 66.57 65.5 65.5 65.4
18/06/2018 09:16:25 55.63 55.66 56.3 56 55.9 55.5 66.19 66.37 66.57 65.5 65.5 65.4
18/06/2018 09:16:26 55.71 55.74 56.3 56 55.9 55.5 66.39 66.42 66.57 65.5 65.5 65.4
18/06/2018 09:16:27 55.62 55.71 56.3 56 55.9 55.5 66.08 66.38 66.57 65.5 65.5 65.4
18/06/2018 09:16:28 55.65 55.69 56.3 55.9 55.9 55.5 66.25 66.28 66.57 65.5 65.5 65.4
18/06/2018 09:16:29 55.51 55.7 56.3 55.9 55.9 55.5 65.35 66.22 66.57 65.5 65.5 65.4
18/06/2018 09:16:30 55.57 55.63 56.2 55.9 55.9 55.5 65.28 65.71 66.57 65.5 65.5 65.4
18/06/2018 09:16:31 55.76 55.74 56.09 55.9 55.9 55.5 65.67 65.68 66.57 65.5 65.5 65.4
18/06/2018 09:16:32 55.77 55.83 56.09 55.9 55.9 55.5 65.48 65.72 66.57 65.5 65.5 65.4
18/06/2018 09:16:33 55.78 55.82 56.09 55.9 55.9 55.5 65 65.49 66.57 65.5 65.5 65.4
18/06/2018 09:16:34 56.13 56.06 56.09 55.9 55.9 55.5 65.49 65.52 66.57 65.5 65.5 65.4
18/06/2018 09:16:35 56.01 56.14 56.14 55.9 55.9 55.5 65.72 65.72 66.57 65.5 65.5 65.4
18/06/2018 09:16:36 55.82 56.01 56.14 56 55.9 55.5 65.37 65.63 66.57 65.5 65.5 65.4
18/06/2018 09:16:37 55.93 55.96 56.14 56 55.9 55.5 65.63 65.65 66.57 65.5 65.5 65.4
18/06/2018 09:16:38 55.78 55.96 56.14 56 55.9 55.5 65.02 65.61 66.57 65.5 65.5 65.4
18/06/2018 09:16:39 55.96 55.92 56.14 56 55.9 55.5 65.52 65.45 66.57 65.5 65.5 65.4
18/06/2018 09:16:40 56.1 56.04 56.14 56 55.9 55.5 65.74 65.66 66.57 65.5 65.5 65.4
18/06/2018 09:16:41 55.81 56.08 56.14 56 55.9 55.5 65.34 65.76 66.56 65.5 65.5 65.4
18/06/2018 09:16:42 55.74 55.89 56.14 56 55.9 55.5 65.18 65.43 66.56 65.5 65.5 65.4
18/06/2018 09:16:43 56 55.98 56.14 56 55.9 55.5 65.7 65.64 66.56 65.5 65.5 65.4
18/06/2018 09:16:44 56.14 56.14 56.14 56 55.9 55.5 65.62 65.68 66.56 65.5 65.5 65.4
18/06/2018 09:16:45 56.12 56.19 56.19 56 55.9 55.5 65.71 65.76 66.56 65.5 65.5 65.4
18/06/2018 09:16:46 56.19 56.2 56.2 56 55.9 55.5 65.43 65.75 66.56 65.5 65.5 65.4
18/06/2018 09:16:47 56.02 56.26 56.26 56 55.9 55.5 65.33 65.58 66.56 65.5 65.5 65.4
18/06/2018 09:16:48 55.53 56.05 56.26 56 55.9 55.5 65.2 65.42 66.56 65.5 65.5 65.4
18/06/2018 09:16:49 55.65 55.76 56.26 56 55.9 55.5 65.25 65.38 66.56 65.5 65.5 65.4
18/06/2018 09:16:50 55.83 55.85 56.26 56 55.9 55.5 65.18 65.31 66.56 65.5 65.5 65.4
18/06/2018 09:16:51 55.76 55.84 56.26 56 55.9 55.5 65.37 65.37 66.56 65.5 65.5 65.4
18/06/2018 09:16:52 55.79 55.87 56.26 56 55.9 55.5 65.25 65.4 66.56 65.5 65.5 65.4
18/06/2018 09:16:53 55.51 55.8 56.26 56 55.9 55.5 65.16 65.34 66.44 65.5 65.5 65.4
18/06/2018 09:16:54 55.71 55.73 56.26 55.9 55.9 55.5 65.41 65.46 66.42 65.5 65.5 65.4
18/06/2018 09:16:55 55.69 55.78 56.26 55.9 55.9 55.5 65.2 65.55 66.42 65.5 65.5 65.4
18/06/2018 09:16:56 55.79 55.81 56.26 55.9 55.9 55.5 65.37 65.41 66.38 65.5 65.5 65.4
18/06/2018 09:16:57 55.9 55.9 56.26 56 55.9 55.5 65.07 65.38 66.28 65.5 65.5 65.4
18/06/2018 09:16:58 55.82 55.99 56.26 56 55.9 55.5 65.63 65.57 66.22 65.5 65.5 65.4
18/06/2018 09:16:59 55.33 55.79 56.26 55.9 55.9 55.5 65.15 65.43 65.76 65.5 65.5 65.4
18/06/2018 09:17:00 55.64 55.64 56.26 55.9 55.9 55.5 65.22 65.28 65.76 65.5 65.5 65.4
18/06/2018 09:17:01 55.95 55.85 56.26 55.9 55.9 55.5 66.32 66.04 66.04 65.5 65.5 65.4
18/06/2018 09:17:02 55.48 55.88 56.26 55.9 55.9 55.5 66.52 66.4 66.4 65.5 65.5 65.4
18/06/2018 09:17:03 55.7 55.73 56.26 55.9 55.9 55.5 66.31 66.36 66.4 65.5 65.5 65.4
18/06/2018 09:17:04 55.77 55.83 56.26 55.9 55.9 55.5 66.55 66.66 66.66 65.5 65.5 65.4
18/06/2018 09:17:05 55.95 55.9 56.26 55.9 55.9 55.5 66.19 66.44 66.66 65.5 65.5 65.4
18/06/2018 09:17:06 55.87 55.99 56.26 55.9 55.9 55.5 66.41 66.5 66.66 65.5 65.5 65.4
18/06/2018 09:17:07 55.69 55.87 56.26 55.9 55.9 55.5 66.04 66.37 66.66 65.5 65.5 65.4
18/06/2018 09:17:08 56.33 56.18 56.26 55.9 55.9 55.5 66.62 66.58 66.66 65.5 65.5 65.4
18/06/2018 09:17:09 55.85 56.07 56.26 55.9 55.9 55.5 66.01 66.37 66.66 65.5 65.5 65.4
18/06/2018 09:17:10 55.87 56.1 56.26 55.9 55.9 55.5 66.18 66.4 66.66 65.5 65.5 65.4
18/06/2018 09:17:11 55.42 55.86 56.26 55.9 55.9 55.5 65.48 66.12 66.66 65.5 65.5 65.4
18/06/2018 09:17:12 55.64 55.73 56.26 55.9 55.9 55.5 65.39 65.72 66.66 65.5 65.5 65.4
18/06/2018 09:17:13 55.37 55.67 56.26 55.9 55.9 55.5 65.31 65.51 66.66 65.5 65.5 65.4
18/06/2018 09:17:14 55.51 55.55 56.26 55.9 55.9 55.5 65.51 65.54 66.66 65.5 65.5 65.4
18/06/2018 09:17:15 55.6 55.61 56.26 55.9 55.9 55.5 65.62 65.73 66.66 65.5 65.5 65.4
18/06/2018 09:17:16 55.51 55.58 56.26 55.9 55.9 55.5 65.66 65.69 66.66 65.5 65.5 65.4
18/06/2018 09:17:17 55.55 55.58 56.18 55.9 55.9 55.5 65.47 65.67 66.66 65.5 65.5 65.4
18/06/2018 09:17:18 55.44 55.57 56.18 55.9 55.9 55.5 64.98 65.59 66.66 65.5 65.5 65.4
18/06/2018 09:17:19 55.61 55.64 56.18 55.9 55.9 55.5 65.67 65.6 66.66 65.5 65.5 65.4
18/06/2018 09:17:20 55.76 55.81 56.18 55.9 55.9 55.5 65.36 65.77 66.66 65.5 65.5 65.4
18/06/2018 09:17:21 55.81 55.82 56.18 55.9 55.9 55.5 65.18 65.36 66.66 65.5 65.5 65.4
18/06/2018 09:17:22 56.21 56.06 56.18 55.9 55.9 55.5 65.06 65.27 66.66 65.5 65.5 65.4
18/06/2018 09:17:23 56.58 56.41 56.41 55.9 55.9 55.5 65.48 65.39 66.66 65.5 65.5 65.4
18/06/2018 09:17:24 56.68 56.62 56.62 55.9 55.9 55.5 65.46 65.48 66.66 65.5 65.5 65.4
18/06/2018 09:17:25 56.4 56.63 56.63 55.9 55.9 55.5 65.25 65.51 66.66 65.5 65.5 65.4
18/06/2018 09:17:26 56.24 56.49 56.63 55.9 55.9 55.5 65.25 65.39 66.66 65.5 65.5 65.4
18/06/2018 09:17:27 56.43 56.44 56.63 55.9 55.9 55.5 65.47 65.41 66.66 65.5 65.5 65.4
18/06/2018 09:17:28 56.49 56.46 56.63 56 55.9 55.5 65.59 65.56 66.66 65.5 65.5 65.4
18/06/2018 09:17:29 56.52 56.66 56.66 56 55.9 55.5 65.73 65.92 66.66 65.5 65.5 65.4
18/06/2018 09:17:30 55.88 56.49 56.66 56 55.9 55.5 65.29 65.68 66.66 65.5 65.5 65.4
18/06/2018 09:17:31 55.45 56.12 56.66 55.9 55.9 55.5 64.87 65.46 66.66 65.5 65.5 65.4
18/06/2018 09:17:32 55.59 55.7 56.66 55.9 55.9 55.5 65.24 65.27 66.66 65.5 65.5 65.4
18/06/2018 09:17:33 55.65 55.72 56.66 55.9 55.9 55.5 65.11 65.3 66.66 65.5 65.5 65.4
18/06/2018 09:17:34 56.03 55.89 56.66 55.9 55.9 55.5 65.59 65.46 66.58 65.5 65.5 65.4
18/06/2018 09:17:35 56.03 56.1 56.66 55.9 55.9 55.5 65.81 65.79 66.58 65.5 65.5 65.4
18/06/2018 09:17:36 55.78 55.96 56.66 55.9 55.9 55.5 65.94 65.9 66.58 65.5 65.5 65.4
18/06/2018 09:17:37 55.84 55.88 56.66 55.9 55.9 55.5 65.77 65.88 66.58 65.5 65.5 65.4
18/06/2018 09:17:38 55.65 55.93 56.66 55.9 55.9 55.5 65.99 66.25 66.4 65.5 65.5 65.4
18/06/2018 09:17:39 55.62 55.75 56.66 55.9 55.9 55.5 65.18 65.84 66.4 65.5 65.5 65.4
18/06/2018 09:17:40 55.73 55.74 56.66 55.9 55.9 55.5 65.67 65.69 66.25 65.5 65.5 65.4
18/06/2018 09:17:41 55.54 55.72 56.66 55.9 55.9 55.5 65.41 65.58 66.25 65.5 65.5 65.4
18/06/2018 09:17:42 55.94 55.91 56.66 55.9 55.9 55.5 66.53 66.62 66.62 65.5 65.5 65.4
18/06/2018 09:17:43 55.42 55.83 56.66 55.9 55.9 55.5 65.61 66.19 66.62 65.5 65.5 65.4
18/06/2018 09:17:44 55.81 55.74 56.66 55.9 55.9 55.5 65.76 66.03 66.62 65.5 65.5 65.4
18/06/2018 09:17:45 60.91 60.5 60.5 56 55.9 55.5 66.95 66.93 66.93 65.5 65.5 65.4
18/06/2018 09:17:46 56.11 60.21 60.5 56 55.9 55.5 65.4 66.78 66.93 65.5 65.5 65.4
18/06/2018 09:17:47 56.62 58.06 60.5 56 55.9 55.5 65.42 65.96 66.93 65.5 65.5 65.4
18/06/2018 09:17:48 56.31 57.25 60.5 56 55.9 55.5 65.53 65.75 66.93 65.5 65.5 65.4
18/06/2018 09:17:49 56.72 56.93 60.5 56 55.9 55.5 66.5 66.37 66.93 65.5 65.5 65.4
18/06/2018 09:17:50 58.17 58.2 60.5 56 55.9 55.5 70.26 69.84 69.84 65.5 65.5 65.4
18/06/2018 09:17:51 55.73 58 60.5 56 55.9 55.5 65.69 69.69 69.84 65.6 65.5 65.4
18/06/2018 09:17:52 55.59 56.7 60.5 56 55.9 55.5 65.11 67.58 69.84 65.6 65.5 65.4
18/06/2018 09:17:53 55.69 56.04 60.5 56 55.9 55.5 65.5 66.23 69.84 65.6 65.5 65.4
18/06/2018 09:17:54 55.58 55.83 60.5 56 55.9 55.5 65.24 65.95 69.84 65.6 65.5 65.4
18/06/2018 09:17:55 55.84 55.86 60.5 56 55.9 55.5 65.41 65.61 69.84 65.6 65.5 65.4
18/06/2018 09:17:56 55.92 55.93 60.5 56 55.9 55.5 65.32 65.49 69.84 65.6 65.5 65.4
18/06/2018 09:17:57 57.38 56.95 60.5 56 55.9 55.5 70.7 69.66 69.84 65.6 65.5 65.4
18/06/2018 09:17:58 55.84 56.68 60.5 56 55.9 55.5 65.44 69.01 69.84 65.6 65.5 65.4
18/06/2018 09:17:59 55.47 56.17 60.5 56 55.9 55.5 65.4 67.16 69.84 65.6 65.5 65.4
18/06/2018 09:18:00 55.78 55.82 60.5 56 55.9 55.5 65.73 66.18 69.84 65.6 65.5 65.4
18/06/2018 09:18:01 55.88 55.86 60.5 56 55.9 55.5 66.23 66.29 69.84 65.6 65.5 65.4
18/06/2018 09:18:02 56.03 55.99 60.5 56 55.9 55.5 65.84 66.09 69.84 65.6 65.5 65.4
18/06/2018 09:18:03 55.59 55.99 60.5 56 55.9 55.5 65.38 65.94 69.84 65.6 65.5 65.4
18/06/2018 09:18:04 55.84 55.83 60.5 56 55.9 55.5 65.76 65.76 69.84 65.6 65.5 65.4
18/06/2018 09:18:05 55.86 55.91 60.5 56 55.9 55.5 65.37 65.7 69.84 65.6 65.5 65.4
18/06/2018 09:18:06 55.79 55.92 60.5 56 55.9 55.5 65.47 65.59 69.84 65.6 65.5 65.4
18/06/2018 09:18:07 55.33 55.8 60.5 56 55.9 55.5 65.66 65.64 69.84 65.6 65.5 65.4
18/06/2018 09:18:08 55.39 55.53 60.5 56 55.9 55.5 65.5 65.63 69.84 65.6 65.5 65.4
18/06/2018 09:18:09 55.72 55.64 60.5 56 55.9 55.5 65.48 65.65 69.84 65.6 65.5 65.4
18/06/2018 09:18:10 56.19 56.03 60.5 56 55.9 55.5 66.07 65.96 69.84 65.6 65.5 65.4
18/06/2018 09:18:11 55.67 56.04 60.5 56 55.9 55.5 67.72 67.29 69.84 65.6 65.5 65.4
18/06/2018 09:18:12 55.52 55.75 60.5 56 55.9 55.5 65.38 66.9 69.84 65.6 65.5 65.4
18/06/2018 09:18:13 55.52 55.67 60.5 56 55.9 55.5 65.44 66.01 69.84 65.6 65.5 65.4
18/06/2018 09:18:14 56.03 55.89 60.5 56 55.9 55.5 65.51 65.71 69.84 65.6 65.5 65.4
18/06/2018 09:18:15 55.86 55.92 60.21 56 55.9 55.5 65.14 65.58 69.84 65.6 65.5 65.4
18/06/2018 09:18:16 56.12 56.06 58.2 56 55.9 55.5 65.53 65.57 69.84 65.6 65.5 65.4
18/06/2018 09:18:17 55.98 56.09 58.2 56 55.9 55.5 65.38 65.54 69.84 65.6 65.5 65.4
18/06/2018 09:18:18 55.94 56.04 58.2 56 55.9 55.5 65.53 65.57 69.84 65.6 65.5 65.4
18/06/2018 09:18:19 56.16 56.14 58.2 56 55.9 55.5 65.77 65.74 69.84 65.6 65.5 65.4
18/06/2018 09:18:20 56.1 56.17 58 56 55.9 55.5 65.51 65.72 69.69 65.6 65.5 65.4
18/06/2018 09:18:21 56.02 56.13 56.95 56 55.9 55.5 65.63 65.77 69.66 65.6 65.5 65.4
18/06/2018 09:18:22 55.98 56.18 56.95 56 55.9 55.5 65.73 65.85 69.66 65.6 65.5 65.4
18/06/2018 09:18:23 55.79 55.95 56.95 56 55.9 55.5 65.51 65.61 69.66 65.6 65.5 65.4
18/06/2018 09:18:24 55.91 55.97 56.95 56 55.9 55.5 65.37 65.59 69.66 65.6 65.5 65.4
18/06/2018 09:18:25 55.51 55.88 56.95 56 55.9 55.5 65.21 65.44 69.66 65.6 65.5 65.4
18/06/2018 09:18:26 55.92 55.85 56.95 56 55.9 55.5 65.31 65.38 69.66 65.6 65.5 65.4
18/06/2018 09:18:27 55.87 55.9 56.68 56 55.9 55.5 65.43 65.5 69.01 65.6 65.5 65.4
18/06/2018 09:18:28 55.75 55.87 56.18 56 55.9 55.5 65.45 65.51 67.29 65.6 65.5 65.4
18/06/2018 09:18:29 55.78 55.83 56.18 56 55.9 55.5 65.21 65.49 67.29 65.6 65.5 65.4
18/06/2018 09:18:30 55.87 55.9 56.18 56 55.9 55.5 65.2 65.36 67.29 65.6 65.5 65.4
18/06/2018 09:18:31 55.62 55.9 56.18 56 55.9 55.5 65.17 65.31 67.29 65.6 65.5 65.4
18/06/2018 09:18:32 55.83 55.86 56.18 56 55.9 55.5 65.09 65.2 67.29 65.6 65.5 65.4
18/06/2018 09:18:33 55.65 55.82 56.18 56 55.9 55.5 65.25 65.26 67.29 65.6 65.5 65.4
18/06/2018 09:18:34 55.78 55.8 56.18 56 55.9 55.5 65.29 65.32 67.29 65.6 65.5 65.4
18/06/2018 09:18:35 55.88 55.95 56.18 56 55.9 55.5 65.09 65.29 67.29 65.6 65.5 65.4
18/06/2018 09:18:36 55.9 55.93 56.18 56 55.9 55.5 65.31 65.32 67.29 65.6 65.5 65.4
18/06/2018 09:18:37 55.92 55.91 56.18 56 55.9 55.5 65.08 65.28 67.29 65.6 65.5 65.4
18/06/2018 09:18:38 55.82 55.92 56.18 56 55.9 55.5 65.28 65.35 67.29 65.6 65.5 65.4
18/06/2018 09:18:39 56.08 56.05 56.18 56 55.9 55.5 65.07 65.22 67.29 65.6 65.5 65.4
18/06/2018 09:18:40 56.4 56.3 56.3 56 55.9 55.5 65.31 65.3 67.29 65.6 65.5 65.4
18/06/2018 09:18:41 56.58 56.5 56.5 56 55.9 55.5 65.23 65.36 66.9 65.6 65.5 65.4
18/06/2018 09:18:42 56.4 56.56 56.56 56 55.9 55.5 65.57 65.52 66.01 65.6 65.5 65.4
18/06/2018 09:18:43 56.17 56.45 56.56 56 55.9 55.5 65.47 65.6 65.85 65.6 65.5 65.4
18/06/2018 09:18:44 56.49 56.49 56.56 56 55.9 55.5 65.4 65.61 65.85 65.6 65.5 65.4
18/06/2018 09:18:45 56.52 56.56 56.56 56 55.9 55.5 65.5 65.58 65.85 65.6 65.5 65.4
18/06/2018 09:18:46 56.41 56.6 56.6 56 55.9 55.5 65.41 65.64 65.85 65.6 65.5 65.4
18/06/2018 09:18:47 56.45 56.48 56.6 56 55.9 55.5 65.47 65.52 65.85 65.6 65.5 65.4
18/06/2018 09:18:48 56.41 56.46 56.6 56 55.9 55.5 65.54 65.61 65.85 65.6 65.5 65.4
18/06/2018 09:18:49 56.08 56.46 56.6 56 55.9 55.5 65.26 65.69 65.85 65.6 65.5 65.4
18/06/2018 09:18:50 56.11 56.2 56.6 56 55.9 55.5 65.22 65.35 65.85 65.6 65.5 65.4
18/06/2018 09:18:51 56.17 56.18 56.6 56 55.9 55.5 65.38 65.35 65.85 65.6 65.5 65.4
18/06/2018 09:18:52 56.63 56.48 56.6 56 55.9 55.5 65.8 65.75 65.75 65.6 65.5 65.4
18/06/2018 09:18:53 56.94 56.82 56.82 56 55.9 55.5 66.07 66.27 66.27 65.6 65.5 65.4
18/06/2018 09:18:54 56.41 56.71 56.82 56 55.9 55.5 65.4 65.79 66.27 65.6 65.5 65.4
18/06/2018 09:18:55 56.44 56.55 56.82 56 55.9 55.5 65.54 65.63 66.27 65.6 65.5 65.4
18/06/2018 09:18:56 56.41 56.5 56.82 56 55.9 55.5 65.23 65.5 66.27 65.6 65.5 65.4
18/06/2018 09:18:57 56.53 56.52 56.82 56 55.9 55.5 65.54 65.56 66.27 65.6 65.5 65.4
18/06/2018 09:18:58 56.33 56.54 56.82 56 55.9 55.5 65.62 65.67 66.27 65.6 65.5 65.4
18/06/2018 09:18:59 56.29 56.44 56.82 56 55.9 55.5 65.14 65.61 66.27 65.6 65.5 65.4
18/06/2018 09:19:00 56.34 56.37 56.82 56 55.9 55.5 65.16 65.39 66.27 65.6 65.5 65.4
18/06/2018 09:19:01 56.33 56.4 56.82 56 55.9 55.5 65.22 65.32 66.27 65.6 65.5 65.4
18/06/2018 09:19:02 56.11 56.38 56.82 56 55.9 55.5 65.17 65.29 66.27 65.6 65.5 65.4
18/06/2018 09:19:03 56.04 56.17 56.82 56 55.9 55.5 65.39 65.37 66.27 65.6 65.5 65.4
18/06/2018 09:19:04 55.92 56.11 56.82 56 55.9 55.5 64.99 65.34 66.27 65.6 65.5 65.4
18/06/2018 09:19:05 56.05 56.11 56.82 56 55.9 55.5 65.08 65.18 66.27 65.6 65.5 65.4
18/06/2018 09:19:06 55.62 56.02 56.82 56 55.9 55.5 65.12 65.24 66.27 65.6 65.5 65.4
18/06/2018 09:19:07 55.42 55.73 56.82 56 55.9 55.5 65.05 65.2 66.27 65.6 65.5 65.4
18/06/2018 09:19:08 55.61 55.6 56.82 56 55.9 55.5 65.05 65.09 66.27 65.6 65.5 65.4
18/06/2018 09:19:09 55.57 55.63 56.82 56 55.9 55.5 65.13 65.18 66.27 65.6 65.5 65.4
18/06/2018 09:19:10 55.34 55.62 56.82 56 55.9 55.5 65.51 65.42 66.27 65.6 65.5 65.4
18/06/2018 09:19:11 55.78 55.68 56.82 56 55.9 55.5 65.25 65.37 66.27 65.6 65.5 65.4
18/06/2018 09:19:12 55.79 55.79 56.82 56 55.9 55.5 65.36 65.38 66.27 65.6 65.5 65.4
18/06/2018 09:19:13 55.53 55.76 56.82 56 55.9 55.5 65.51 65.59 66.27 65.6 65.5 65.4
18/06/2018 09:19:14 55.34 55.67 56.82 56 55.9 55.5 65.02 65.52 66.27 65.6 65.5 65.4
18/06/2018 09:19:15 55.67 55.6 56.82 56 55.9 55.5 65.05 65.18 66.27 65.6 65.5 65.4
18/06/2018 09:19:16 55.79 55.76 56.82 56 55.9 55.5 65.26 65.35 66.27 65.6 65.5 65.4
18/06/2018 09:19:17 56.02 55.95 56.82 56 55.9 55.5 65.4 65.37 66.27 65.6 65.5 65.4
18/06/2018 09:19:18 55.89 55.99 56.82 56 55.9 55.5 65.07 65.38 66.27 65.6 65.5 65.4
18/06/2018 09:19:19 55.85 55.91 56.82 56 55.9 55.5 64.99 65.19 66.27 65.6 65.5 65.4
18/06/2018 09:19:20 55.83 55.94 56.82 56 55.9 55.5 64.95 65.1 66.27 65.6 65.5 65.4
18/06/2018 09:19:21 56.01 56.04 56.82 56 55.9 55.5 65.06 65.1 66.27 65.6 65.5 65.4
18/06/2018 09:19:22 55.94 55.97 56.82 56 55.9 55.5 65.26 65.24 66.27 65.6 65.5 65.4
18/06/2018 09:19:23 55.98 56.02 56.71 56 55.9 55.5 65.14 65.2 65.79 65.6 65.5 65.4
18/06/2018 09:19:24 55.99 56.05 56.55 56 55.9 55.5 65.22 65.26 65.67 65.6 65.5 65.4
18/06/2018 09:19:25 55.71 55.98 56.54 56 55.9 55.5 65.08 65.22 65.67 65.6 65.5 65.4
18/06/2018 09:19:26 55.67 55.82 56.54 56 55.9 55.5 65.15 65.24 65.67 65.6 65.5 65.4
18/06/2018 09:19:27 55.38 55.76 56.54 56 55.9 55.5 65.04 65.23 65.67 65.6 65.5 65.4
18/06/2018 09:19:28 55.51 55.58 56.44 56 55.9 55.5 65.34 65.36 65.61 65.6 65.5 65.4
18/06/2018 09:19:29 55.65 55.64 56.4 56 55.9 55.5 65.17 65.27 65.59 65.6 65.5 65.4
18/06/2018 09:19:30 55.62 55.69 56.4 56 55.9 55.5 65.08 65.24 65.59 65.6 65.5 65.4
18/06/2018 09:19:31 55.54 55.65 56.38 56 55.9 55.5 65.01 65.15 65.59 65.6 65.5 65.4
18/06/2018 09:19:32 55.44 55.57 56.17 56 55.9 55.5 65.12 65.17 65.59 65.6 65.5 65.4
18/06/2018 09:19:33 55.68 55.69 56.11 56 55.9 55.5 65.36 65.31 65.59 65.6 65.5 65.4
18/06/2018 09:19:34 55.53 55.59 56.11 56 55.9 55.5 64.97 65.33 65.59 65.6 65.5 65.4
18/06/2018 09:19:35 55.52 55.65 56.05 56 55.9 55.5 65.24 65.28 65.59 65.6 65.5 65.4
18/06/2018 09:19:36 55.55 55.63 56.05 56 55.9 55.5 65.09 65.2 65.59 65.6 65.5 65.4
18/06/2018 09:19:37 55.48 55.58 56.05 56 55.9 55.5 65.13 65.21 65.59 65.6 65.5 65.4
18/06/2018 09:19:38 55.49 55.59 56.05 56 55.9 55.5 65.07 65.21 65.59 65.6 65.5 65.4
18/06/2018 09:19:39 55.65 55.62 56.05 56 55.9 55.5 65.21 65.23 65.59 65.6 65.5 65.4
18/06/2018 09:19:40 55.76 55.78 56.05 56 55.9 55.5 65.45 65.43 65.59 65.6 65.5 65.4
18/06/2018 09:19:41 55.8 55.82 56.05 56 55.9 55.5 64.98 65.42 65.59 65.6 65.5 65.4
18/06/2018 09:19:42 55.67 55.81 56.05 56 55.9 55.5 65.29 65.32 65.59 65.6 65.5 65.4
18/06/2018 09:19:43 55.67 55.81 56.05 56 55.9 55.5 65.44 65.48 65.52 65.6 65.5 65.4
18/06/2018 09:19:44 55.9 55.9 56.05 56 55.9 55.5 65.31 65.44 65.48 65.6 65.5 65.4
18/06/2018 09:19:45 55.7 55.82 56.05 56 55.9 55.5 65.25 65.39 65.48 65.6 65.5 65.4
18/06/2018 09:19:46 55.85 55.88 56.05 56 55.9 55.5 65.43 65.49 65.49 65.6 65.5 65.4
18/06/2018 09:19:47 55.76 55.82 56.05 56 55.9 55.5 65.15 65.39 65.49 65.6 65.5 65.4
18/06/2018 09:19:48 56.07 55.98 56.05 56 55.9 55.5 65.95 65.71 65.71 65.6 65.5 65.4
18/06/2018 09:19:49 56.06 56.07 56.07 56 55.9 55.5 65.91 65.92 65.92 65.6 65.5 65.4
18/06/2018 09:19:50 55.8 56.07 56.07 56 55.9 55.5 65.84 66 66 65.6 65.5 65.4
18/06/2018 09:19:51 56.25 56.16 56.16 56 55.9 55.5 65.93 65.93 66 65.6 65.5 65.4
18/06/2018 09:19:52 55.79 56.19 56.19 56 55.9 55.5 65.84 66.02 66.02 65.6 65.5 65.4
18/06/2018 09:19:53 55.84 56 56.19 56 55.9 55.5 65.88 66.03 66.03 65.6 65.5 65.4
18/06/2018 09:19:54 56.1 56.03 56.19 56 55.9 55.5 65.41 65.91 66.03 65.6 65.5 65.4
18/06/2018 09:19:55 56.44 56.32 56.32 56 55.9 55.5 65.93 65.82 66.03 65.6 65.5 65.4
18/06/2018 09:19:56 56.05 56.28 56.32 56 55.9 55.5 65.44 65.91 66.03 65.6 65.5 65.4
18/06/2018 09:19:57 55.82 56.11 56.32 56 55.9 55.5 65.5 65.66 66.03 65.6 65.5 65.4
18/06/2018 09:19:58 55.82 55.93 56.32 56 55.9 55.5 65.84 65.88 66.03 65.6 65.5 65.4
18/06/2018 09:19:59 55.75 55.89 56.32 56 55.9 55.5 65.28 65.79 66.03 65.6 65.5 65.4
18/06/2018 09:20:00 55.95 55.96 56.32 56 55.9 55.5 65.52 65.59 66.03 65.6 65.5 65.4
18/06/2018 09:20:01 55.99 56.01 56.32 56 55.9 55.5 65.73 65.69 66.03 65.6 65.5 65.4
18/06/2018 09:20:02 55.95 56.05 56.32 56 55.9 55.5 65.35 65.7 66.03 65.6 65.5 65.4
18/06/2018 09:20:03 55.92 55.99 56.32 56 55.9 55.5 65.18 65.52 66.03 65.6 65.5 65.4
18/06/2018 09:20:04 55.96 56 56.32 56 55.9 55.5 65.16 65.36 66.03 65.6 65.5 65.4
18/06/2018 09:20:05 55.95 56 56.32 56 55.9 55.5 65.1 65.33 66.03 65.6 65.5 65.4
18/06/2018 09:20:06 55.89 55.98 56.32 55.9 55.9 55.5 65.17 65.19 66.03 65.6 65.5 65.4
18/06/2018 09:20:07 59.07 58.4 58.4 56 55.9 55.5 72.11 71.08 71.08 65.7 65.5 65.4
18/06/2018 09:20:08 56.01 58.14 58.4 56 55.9 55.5 65.42 70.71 71.08 65.7 65.5 65.4
18/06/2018 09:20:09 55.84 56.95 58.4 56 55.9 55.5 65.28 68.17 71.08 65.6 65.5 65.4
18/06/2018 09:20:10 55.81 56.27 58.4 56 55.9 55.5 65.48 66.61 71.08 65.6 65.5 65.4
18/06/2018 09:20:11 55.71 55.96 58.4 56 55.9 55.5 65.29 65.95 71.08 65.6 65.5 65.4
18/06/2018 09:20:12 55.63 55.85 58.4 56 55.9 55.5 65.45 65.71 71.08 65.6 65.5 65.4
18/06/2018 09:20:13 55.62 55.79 58.4 56 55.9 55.5 65.26 65.58 71.08 65.6 65.5 65.4
18/06/2018 09:20:14 56.31 56.3 58.4 56 55.9 55.5 65.94 65.8 71.08 65.6 65.5 65.4
18/06/2018 09:20:15 55.79 55.96 58.4 56 55.9 55.5 67.17 66.87 71.08 65.6 65.5 65.4
18/06/2018 09:20:16 55.54 55.82 58.4 56 55.9 55.5 65.4 66.63 71.08 65.6 65.5 65.4
18/06/2018 09:20:17 55.58 55.73 58.4 55.9 55.9 55.5 65.3 65.98 71.08 65.6 65.5 65.4
18/06/2018 09:20:18 55.61 55.64 58.4 55.9 55.9 55.5 65.75 65.67 71.08 65.6 65.5 65.4
18/06/2018 09:20:19 55.91 55.86 58.4 55.9 55.9 55.5 65.61 65.84 71.08 65.6 65.5 65.4
18/06/2018 09:20:20 55.8 55.89 58.4 55.9 55.9 55.5 65.4 65.54 71.08 65.6 65.5 65.4
18/06/2018 09:20:21 55.87 55.86 58.4 55.9 55.9 55.5 65.61 65.7 71.08 65.7 65.5 65.4
18/06/2018 09:20:22 55.73 55.86 58.4 55.9 55.9 55.5 65.39 65.54 71.08 65.7 65.5 65.4
18/06/2018 09:20:23 55.83 55.87 58.4 55.9 55.9 55.5 65.48 65.5 71.08 65.7 65.5 65.4
18/06/2018 09:20:24 55.63 55.82 58.4 55.9 55.9 55.5 65.31 65.59 71.08 65.7 65.5 65.4
18/06/2018 09:20:25 55.38 55.66 58.4 55.9 55.9 55.5 65.19 65.39 71.08 65.7 65.5 65.4
18/06/2018 09:20:26 55.55 55.57 58.4 55.9 55.9 55.5 65.21 65.28 71.08 65.7 65.5 65.4
18/06/2018 09:20:27 55.62 55.65 58.4 55.9 55.9 55.5 65.11 65.32 71.08 65.7 65.5 65.4
18/06/2018 09:20:28 55.47 55.6 58.4 55.9 55.9 55.5 65.26 65.27 71.08 65.7 65.5 65.4
18/06/2018 09:20:29 55.33 55.53 58.4 55.9 55.9 55.5 65.02 65.24 71.08 65.7 65.5 65.4
18/06/2018 09:20:30 55.04 55.4 58.4 55.9 55.9 55.5 65.16 65.2 71.08 65.7 65.5 65.4
18/06/2018 09:20:31 55.08 55.21 58.4 55.9 55.9 55.5 65.07 65.19 71.08 65.7 65.5 65.4
18/06/2018 09:20:32 55.52 55.38 58.4 55.9 55.9 55.5 65.19 65.24 71.08 65.6 65.5 65.4
18/06/2018 09:20:33 55.71 55.6 58.4 55.9 55.9 55.5 65.14 65.21 71.08 65.6 65.5 65.4
18/06/2018 09:20:34 56.1 55.94 58.4 55.9 55.9 55.5 65.23 65.29 71.08 65.6 65.5 65.4
18/06/2018 09:20:35 56.02 56.04 58.4 55.9 55.9 55.5 65.21 65.3 71.08 65.6 65.5 65.4
18/06/2018 09:20:36 56.25 56.23 58.4 55.9 55.9 55.5 65.49 65.42 71.08 65.6 65.5 65.4
18/06/2018 09:20:37 56.01 56.22 58.14 55.9 55.9 55.5 65.31 65.47 70.71 65.6 65.5 65.4
18/06/2018 09:20:38 56.01 56.09 56.95 55.9 55.9 55.5 65.27 65.45 68.17 65.6 65.5 65.4
18/06/2018 09:20:39 55.92 56.13 56.3 55.9 55.9 55.5 65.36 65.48 66.87 65.6 65.5 65.4
18/06/2018 09:20:40 55.72 55.98 56.3 55.9 55.9 55.5 65.26 65.41 66.87 65.6 65.5 65.4
18/06/2018 09:20:41 55.66 55.85 56.3 55.9 55.9 55.5 65.1 65.26 66.87 65.6 65.5 65.4
18/06/2018 09:20:42 55.43 55.71 56.3 55.9 55.9 55.5 64.97 65.18 66.87 65.6 65.5 65.4
18/06/2018 09:20:43 55.82 55.76 56.3 55.9 55.9 55.5 65.65 65.51 66.87 65.6 65.5 65.4
18/06/2018 09:20:44 55.56 55.75 56.23 55.9 55.9 55.5 65.22 65.46 66.87 65.6 65.5 65.4
18/06/2018 09:20:45 55.5 55.7 56.23 55.9 55.9 55.5 65.17 65.43 66.63 65.6 65.5 65.4
18/06/2018 09:20:46 55.55 55.63 56.23 55.9 55.9 55.5 64.97 65.24 65.98 65.6 65.5 65.4
18/06/2018 09:20:47 55.54 55.63 56.23 55.9 55.9 55.5 65.21 65.19 65.84 65.6 65.5 65.4
18/06/2018 09:20:48 55.29 55.5 56.23 55.9 55.9 55.5 65.09 65.18 65.84 65.6 65.5 65.4
18/06/2018 09:20:49 55.72 55.67 56.23 55.9 55.9 55.5 65.1 65.19 65.7 65.6 65.5 65.4
18/06/2018 09:20:50 55.68 55.72 56.23 55.9 55.9 55.5 64.88 65.15 65.7 65.6 65.5 65.4
18/06/2018 09:20:51 55.62 55.74 56.23 55.9 55.9 55.5 65.02 65.06 65.59 65.6 65.5 65.4
18/06/2018 09:20:52 55.6 55.64 56.23 55.9 55.9 55.5 64.96 65.09 65.59 65.6 65.5 65.4
18/06/2018 09:20:53 57.92 57.8 57.8 55.9 55.9 55.5 70.38 70.19 70.19 65.6 65.5 65.4
18/06/2018 09:20:54 58.84 59.31 59.31 55.9 55.9 55.5 72.54 72.99 72.99 65.7 65.6 65.4
18/06/2018 09:20:55 55.65 57.91 59.31 55.9 55.9 55.5 65.3 70.8 72.99 65.7 65.6 65.4
18/06/2018 09:20:56 55.89 56.64 59.31 55.9 55.9 55.5 65.06 68.21 72.99 65.7 65.6 65.4
18/06/2018 09:20:57 55.74 56.22 59.31 55.9 55.9 55.5 65.07 66.54 72.99 65.7 65.6 65.4
18/06/2018 09:20:58 55.84 55.93 59.31 55.9 55.9 55.5 65.19 65.7 72.99 65.7 65.6 65.4
18/06/2018 09:20:59 55.53 55.88 59.31 55.9 55.9 55.5 65.07 65.42 72.99 65.7 65.6 65.4
18/06/2018 09:21:00 55.54 55.66 59.31 55.9 55.9 55.5 65.14 65.28 72.99 65.7 65.6 65.4
18/06/2018 09:21:01 55.75 55.71 59.31 55.9 55.9 55.5 65.19 65.25 72.99 65.7 65.6 65.4
18/06/2018 09:21:02 55.75 55.77 59.31 55.9 55.9 55.5 65.46 65.44 72.99 65.7 65.6 65.4
18/06/2018 09:21:03 55.69 55.75 59.31 55.9 55.9 55.5 65.43 65.45 72.99 65.7 65.6 65.4
18/06/2018 09:21:04 55.59 55.76 59.31 55.9 55.9 55.5 65.25 65.5 72.99 65.7 65.6 65.4
18/06/2018 09:21:05 55.49 55.63 59.31 55.9 55.9 55.5 65.16 65.32 72.99 65.7 65.6 65.4
18/06/2018 09:21:06 55.73 55.7 59.31 55.9 55.9 55.5 65.06 65.21 72.99 65.7 65.6 65.4
18/06/2018 09:21:07 55.67 55.72 59.31 55.9 55.9 55.5 65.22 65.24 72.99 65.7 65.6 65.4
18/06/2018 09:21:08 55.66 55.74 59.31 55.9 55.9 55.5 65.25 65.31 72.99 65.7 65.6 65.4
18/06/2018 09:21:09 55.79 55.8 59.31 55.9 55.9 55.5 65.23 65.38 72.99 65.7 65.6 65.4
18/06/2018 09:21:10 56.05 55.97 59.31 55.9 55.9 55.5 65.03 65.22 72.99 65.7 65.6 65.4
18/06/2018 09:21:11 55.93 56.01 59.31 55.9 55.9 55.5 65.28 65.3 72.99 65.7 65.6 65.4
18/06/2018 09:21:12 56.63 56.47 59.31 55.9 55.9 55.5 67.47 67.01 72.99 65.7 65.6 65.4
18/06/2018 09:21:13 55.85 56.43 59.31 55.9 55.9 55.5 65.47 66.89 72.99 65.7 65.6 65.4
18/06/2018 09:21:14 55.91 56.11 59.31 55.9 55.9 55.5 65.3 66.03 72.99 65.7 65.6 65.4
18/06/2018 09:21:15 55.74 56.01 59.31 55.9 55.9 55.5 65.31 65.69 72.99 65.7 65.6 65.4
18/06/2018 09:21:16 55.73 55.86 59.31 55.9 55.9 55.5 65.02 65.38 72.99 65.7 65.5 65.4
18/06/2018 09:21:17 55.67 55.78 59.31 55.9 55.9 55.5 65.49 65.42 72.99 65.7 65.5 65.4
18/06/2018 09:21:18 55.62 55.71 59.31 55.9 55.9 55.5 65.62 65.58 72.99 65.7 65.5 65.4
18/06/2018 09:21:19 55.64 55.74 59.31 55.9 55.9 55.5 65.23 65.57 72.99 65.7 65.5 65.4
18/06/2018 09:21:20 55.68 55.69 59.31 55.9 55.9 55.5 65.12 65.38 72.99 65.7 65.5 65.4
18/06/2018 09:21:21 56.04 55.92 59.31 55.9 55.9 55.5 65.42 65.37 72.99 65.7 65.5 65.4
18/06/2018 09:21:22 56.25 56.16 59.31 55.9 55.9 55.5 65.47 65.47 72.99 65.7 65.5 65.4
18/06/2018 09:21:23 56.49 56.41 59.31 55.9 55.9 55.5 65.61 65.61 72.99 65.7 65.5 65.4
18/06/2018 09:21:24 56.9 56.83 57.91 55.9 55.9 55.5 67.02 66.9 70.8 65.7 65.5 65.4
18/06/2018 09:21:25 56.87 56.94 56.94 55.9 55.9 55.5 69.76 69.57 69.57 65.7 65.6 65.4
18/06/2018 09:21:26 56.42 56.83 56.94 56 55.9 55.5 65.21 68.38 69.57 65.7 65.6 65.4
18/06/2018 09:21:27 56.51 56.65 56.94 56 55.9 55.5 65.16 66.68 69.57 65.7 65.6 65.4
18/06/2018 09:21:28 56.69 56.67 56.94 56 55.9 55.5 65.54 65.82 69.57 65.7 65.6 65.5
18/06/2018 09:21:29 56.77 56.74 56.94 56 55.9 55.5 65.51 65.67 69.57 65.7 65.6 65.5
18/06/2018 09:21:30 56.71 56.79 56.94 56 55.9 55.5 65.3 65.58 69.57 65.7 65.6 65.5
18/06/2018 09:21:31 56.28 56.72 56.94 56 55.9 55.5 65.21 65.44 69.57 65.7 65.6 65.5
18/06/2018 09:21:32 56.2 56.5 56.94 56 55.9 55.5 65.23 65.35 69.57 65.7 65.6 65.5
18/06/2018 09:21:33 55.78 56.27 56.94 56 55.9 55.5 65.17 65.37 69.57 65.7 65.6 65.5
18/06/2018 09:21:34 56.26 56.33 56.94 56 55.9 55.5 65.6 65.57 69.57 65.7 65.6 65.5
18/06/2018 09:21:35 55.82 56.06 56.94 56 55.9 55.5 65 65.4 69.57 65.7 65.6 65.5
18/06/2018 09:21:36 56.09 56.07 56.94 56 55.9 55.5 65.14 65.25 69.57 65.7 65.6 65.5
18/06/2018 09:21:37 55.85 56.07 56.94 56 55.9 55.5 65.27 65.31 69.57 65.7 65.6 65.5
18/06/2018 09:21:38 55.75 55.94 56.94 56 55.9 55.5 65.08 65.23 69.57 65.7 65.6 65.5
18/06/2018 09:21:39 55.96 55.92 56.94 56 55.9 55.5 65.29 65.31 69.57 65.7 65.6 65.5
18/06/2018 09:21:40 55.72 55.91 56.94 56 55.9 55.5 65.12 65.3 69.57 65.7 65.6 65.5
18/06/2018 09:21:41 55.73 55.82 56.94 56 55.9 55.5 65.08 65.2 69.57 65.7 65.6 65.5
18/06/2018 09:21:42 55.83 55.85 56.94 56 55.9 55.5 65.11 65.2 69.57 65.7 65.6 65.5
18/06/2018 09:21:43 55.57 55.9 56.94 56 55.9 55.5 65.3 65.28 69.57 65.7 65.6 65.5
18/06/2018 09:21:44 55.72 55.73 56.94 56 55.9 55.5 65.29 65.35 69.57 65.7 65.6 65.5
18/06/2018 09:21:45 55.76 55.77 56.94 56 55.9 55.5 65.12 65.37 69.57 65.7 65.6 65.5
18/06/2018 09:21:46 55.76 55.86 56.94 56 55.9 55.5 65.14 65.22 69.57 65.7 65.6 65.5
18/06/2018 09:21:47 55.56 55.76 56.94 56 55.9 55.5 65.03 65.32 69.57 65.7 65.6 65.5
18/06/2018 09:21:48 55.87 55.82 56.94 56 55.9 55.5 65.32 65.26 69.57 65.7 65.6 65.5
18/06/2018 09:21:49 56.19 56.07 56.94 56 55.9 55.5 65.73 65.59 69.57 65.7 65.6 65.5
18/06/2018 09:21:50 55.9 56.03 56.94 56 55.9 55.5 65.19 65.56 69.57 65.7 65.6 65.5
18/06/2018 09:21:51 56.02 56.04 56.94 56 55.9 55.5 65.33 65.4 69.57 65.7 65.6 65.5
18/06/2018 09:21:52 55.98 56.01 56.94 56 55.9 55.5 65.21 65.47 69.57 65.7 65.6 65.5
18/06/2018 09:21:53 55.77 56.01 56.94 56 55.9 55.5 65.13 65.26 69.57 65.7 65.6 65.5
18/06/2018 09:21:54 55.67 55.86 56.94 56 55.9 55.5 65.24 65.28 69.57 65.7 65.5 65.5
18/06/2018 09:21:55 55.79 55.83 56.83 56 55.9 55.5 65.5 65.42 68.38 65.7 65.5 65.5
18/06/2018 09:21:56 55.6 55.83 56.79 56 55.9 55.5 65.05 65.5 66.68 65.7 65.5 65.5
18/06/2018 09:21:57 55.78 55.74 56.79 56 55.9 55.5 65.51 65.45 65.82 65.7 65.5 65.5
18/06/2018 09:21:58 55.77 55.8 56.79 56 55.9 55.5 65.5 65.52 65.67 65.7 65.5 65.5
18/06/2018 09:21:59 56.65 56.42 56.79 56 55.9 55.5 66.11 65.98 65.98 65.7 65.6 65.5
18/06/2018 09:22:00 56.23 56.52 56.72 56 55.9 55.5 65.86 66.17 66.17 65.7 65.6 65.5
18/06/2018 09:22:01 56.26 56.28 56.52 56 55.9 55.5 65.28 65.82 66.17 65.7 65.6 65.5
18/06/2018 09:22:02 55.98 56.29 56.52 56 55.9 55.5 65.57 65.63 66.17 65.7 65.6 65.5
18/06/2018 09:22:03 55.75 56.08 56.52 56 55.9 55.5 65.86 65.81 66.17 65.7 65.6 65.5
18/06/2018 09:22:04 55.66 55.89 56.52 56 55.9 55.5 66.04 66.04 66.17 65.7 65.6 65.5
18/06/2018 09:22:05 55.7 55.83 56.52 56 55.9 55.5 65.82 65.97 66.17 65.7 65.6 65.5
18/06/2018 09:22:06 55.73 55.76 56.52 56 55.9 55.5 65.3 65.89 66.17 65.6 65.6 65.5
18/06/2018 09:22:07 55.84 55.87 56.52 56 55.9 55.5 65.22 65.48 66.17 65.6 65.6 65.5
18/06/2018 09:22:08 55.57 55.79 56.52 56 55.9 55.5 65.47 65.45 66.17 65.6 65.6 65.5
18/06/2018 09:22:09 55.56 55.65 56.52 56 55.9 55.5 66.06 65.84 66.17 65.6 65.6 65.5
18/06/2018 09:22:10 55.47 55.61 56.52 56 55.9 55.5 65.48 65.86 66.17 65.6 65.6 65.5
18/06/2018 09:22:11 55.7 55.67 56.52 56 55.9 55.5 65.39 65.61 66.17 65.6 65.6 65.5
18/06/2018 09:22:12 55.69 55.76 56.52 56 55.9 55.5 65.75 65.65 66.17 65.6 65.6 65.5
18/06/2018 09:22:13 55.77 55.76 56.52 56 55.9 55.5 65.6 65.67 66.17 65.6 65.6 65.5
18/06/2018 09:22:14 55.76 55.85 56.52 56 55.9 55.5 65.7 65.76 66.17 65.6 65.6 65.5
18/06/2018 09:22:15 55.71 55.81 56.52 56 55.9 55.5 65.73 65.84 66.17 65.6 65.6 65.5
18/06/2018 09:22:16 55.74 55.77 56.52 56 55.9 55.5 65.84 65.86 66.17 65.6 65.6 65.5
18/06/2018 09:22:17 55.85 55.82 56.52 56 55.9 55.5 66.13 66.23 66.23 65.6 65.6 65.5
18/06/2018 09:22:18 55.88 55.91 56.52 56 55.9 55.5 65.55 65.98 66.23 65.6 65.6 65.5
18/06/2018 09:22:19 55.71 55.96 56.52 56 55.9 55.5 65.7 65.8 66.23 65.6 65.6 65.5
18/06/2018 09:22:20 55.64 55.73 56.52 56 55.9 55.5 65.37 65.67 66.23 65.6 65.6 65.5
18/06/2018 09:22:21 55.5 55.73 56.52 56 55.9 55.5 65.32 65.52 66.23 65.6 65.6 65.5
18/06/2018 09:22:22 55.68 55.72 56.52 56 55.9 55.5 65.47 65.56 66.23 65.6 65.6 65.5
18/06/2018 09:22:23 55.67 55.71 56.52 56 55.9 55.5 65.09 65.48 66.23 65.6 65.6 65.5
18/06/2018 09:22:24 55.76 55.79 56.52 56 55.9 55.5 65.29 65.34 66.23 65.6 65.6 65.5
18/06/2018 09:22:25 55.74 55.77 56.52 56 55.9 55.5 65.52 65.43 66.23 65.6 65.6 65.5
18/06/2018 09:22:26 55.94 55.91 56.52 56 55.9 55.5 65.5 65.59 66.23 65.6 65.6 65.5
18/06/2018 09:22:27 55.58 55.86 56.52 56 55.9 55.5 65.37 65.55 66.23 65.6 65.6 65.5
18/06/2018 09:22:28 55.6 55.73 56.52 56 55.9 55.5 65.27 65.45 66.23 65.6 65.6 65.5
18/06/2018 09:22:29 55.51 55.68 56.52 56 55.9 55.5 65.62 65.56 66.23 65.6 65.6 65.5
18/06/2018 09:22:30 55.66 55.68 56.29 56 55.9 55.5 65.45 65.57 66.23 65.6 65.6 65.5
18/06/2018 09:22:31 55.89 55.82 56.29 56 55.9 55.5 65.28 65.5 66.23 65.6 65.6 65.5
18/06/2018 09:22:32 55.63 55.81 56.08 56 55.9 55.5 65.13 65.37 66.23 65.6 65.6 65.5
18/06/2018 09:22:33 55.82 55.8 55.96 56 55.9 55.5 65.09 65.28 66.23 65.6 65.6 65.5
18/06/2018 09:22:34 56.02 55.96 55.96 56 55.9 55.5 65.26 65.27 66.23 65.6 65.6 65.5
18/06/2018 09:22:35 56.18 56.13 56.13 56 55.9 55.5 65.45 65.44 66.23 65.6 65.6 65.5
18/06/2018 09:22:36 56.02 56.12 56.13 56 55.9 55.5 65.39 65.47 66.23 65.6 65.6 65.5
18/06/2018 09:22:37 55.95 56.09 56.13 56 55.9 55.5 65.45 65.49 66.23 65.6 65.6 65.5
18/06/2018 09:22:38 55.68 55.99 56.13 56 55.9 55.5 65 65.4 66.23 65.6 65.6 65.5
18/06/2018 09:22:39 55.93 55.93 56.13 56 55.9 55.5 65.23 65.34 66.23 65.6 65.6 65.5
18/06/2018 09:22:40 55.86 55.93 56.13 56 55.9 55.5 65.24 65.3 66.23 65.6 65.6 65.5
18/06/2018 09:22:41 55.94 55.95 56.13 56 55.9 55.5 65.23 65.28 66.23 65.6 65.6 65.5
18/06/2018 09:22:42 55.93 56 56.13 56 55.9 55.5 65.24 65.34 66.23 65.6 65.6 65.5
18/06/2018 09:22:43 55.73 55.94 56.13 56 55.9 55.5 65.26 65.28 66.23 65.6 65.6 65.5
18/06/2018 09:22:44 56.01 55.97 56.13 56 55.9 55.5 65.17 65.32 66.23 65.6 65.6 65.5
18/06/2018 09:22:45 55.94 55.99 56.13 55.9 55.9 55.5 65.61 65.48 66.23 65.6 65.6 65.5
18/06/2018 09:22:46 55.78 55.98 56.13 55.9 55.9 55.5 65.37 65.49 66.23 65.6 65.6 65.5
18/06/2018 09:22:47 55.89 55.9 56.13 55.9 55.9 55.5 65.25 65.45 65.98 65.6 65.6 65.5
18/06/2018 09:22:48 55.92 55.97 56.13 55.9 55.9 55.5 65.17 65.35 65.8 65.6 65.6 65.5
18/06/2018 09:22:49 55.94 55.97 56.13 55.9 55.9 55.5 65.3 65.38 65.67 65.6 65.6 65.5
18/06/2018 09:22:50 56.05 56.04 56.13 55.9 55.9 55.5 65.46 65.44 65.59 65.6 65.6 65.5
18/06/2018 09:22:51 55.94 56.07 56.13 55.9 55.9 55.5 65.35 65.47 65.59 65.6 65.6 65.5
18/06/2018 09:22:52 56.22 56.24 56.24 55.9 55.9 55.5 65.22 65.43 65.59 65.6 65.6 65.5
18/06/2018 09:22:53 55.48 56.14 56.24 55.9 55.9 55.5 65.06 65.28 65.59 65.6 65.6 65.5
18/06/2018 09:22:54 55.88 55.87 56.24 55.9 55.9 55.5 64.9 65.16 65.59 65.6 65.6 65.5
18/06/2018 09:22:55 56.07 56.01 56.24 55.9 55.9 55.5 65.32 65.21 65.59 65.6 65.6 65.5
18/06/2018 09:22:56 55.85 56.03 56.24 55.9 55.9 55.5 65.16 65.22 65.57 65.6 65.6 65.5
18/06/2018 09:22:57 55.72 55.9 56.24 55.9 55.9 55.5 65.04 65.2 65.57 65.6 65.6 65.5
18/06/2018 09:22:58 55.43 55.8 56.24 55.9 55.9 55.5 65.25 65.24 65.57 65.6 65.6 65.5
18/06/2018 09:22:59 55.79 55.75 56.24 55.9 55.9 55.5 64.97 65.27 65.57 65.6 65.6 65.5
18/06/2018 09:23:00 55.65 55.73 56.24 55.9 55.9 55.5 65.1 65.14 65.5 65.5 65.6 65.5
18/06/2018 09:23:01 55.84 55.82 56.24 55.9 55.9 55.5 65.05 65.22 65.49 65.5 65.6 65.5
18/06/2018 09:23:02 55.65 55.81 56.24 55.9 55.9 55.5 65.18 65.15 65.49 65.5 65.6 65.5
18/06/2018 09:23:03 55.55 55.68 56.24 55.9 55.9 55.5 64.94 65.1 65.49 65.5 65.6 65.5
18/06/2018 09:23:04 55.33 55.64 56.24 55.9 55.9 55.5 64.84 65.02 65.49 65.5 65.6 65.5
18/06/2018 09:23:05 55.54 55.6 56.24 55.9 55.9 55.5 65.53 65.43 65.49 65.5 65.6 65.5
18/06/2018 09:23:06 55.44 55.52 56.24 55.9 55.9 55.5 65.23 65.32 65.49 65.5 65.6 65.5
18/06/2018 09:23:07 55.67 55.65 56.24 55.9 55.9 55.5 65.51 65.59 65.59 65.5 65.6 65.5
18/06/2018 09:23:08 55.66 55.68 56.24 55.9 55.9 55.5 65.4 65.48 65.59 65.5 65.6 65.5
18/06/2018 09:23:09 55.21 55.66 56.24 55.9 55.9 55.5 64.67 65.38 65.59 65.5 65.6 65.5
18/06/2018 09:23:10 55.22 55.44 56.24 55.9 55.9 55.5 65.14 65.13 65.59 65.5 65.6 65.5
18/06/2018 09:23:11 55.13 55.26 56.24 55.9 55.9 55.5 64.97 65.09 65.59 65.5 65.5 65.5
18/06/2018 09:23:12 55.1 55.22 56.24 55.9 55.9 55.5 64.98 65.05 65.59 65.5 65.5 65.5
18/06/2018 09:23:13 55.46 55.37 56.24 55.9 55.9 55.5 64.96 65.06 65.59 65.5 65.5 65.5
18/06/2018 09:23:14 55.37 55.39 56.24 55.9 55.9 55.5 64.89 64.98 65.59 65.5 65.5 65.5
18/06/2018 09:23:15 55.83 55.75 56.24 55.9 55.9 55.5 66.92 66.43 66.43 65.5 65.5 65.5
18/06/2018 09:23:16 55.51 55.67 56.24 55.9 55.9 55.5 65.02 66.14 66.43 65.5 65.5 65.5
18/06/2018 09:23:17 55.75 55.73 56.24 55.9 55.9 55.5 64.98 65.46 66.43 65.5 65.5 65.5
18/06/2018 09:23:18 55.55 55.74 56.24 55.9 55.9 55.5 64.88 65.24 66.43 65.5 65.5 65.5
18/06/2018 09:23:19 55.73 55.73 56.24 55.9 55.9 55.5 65.2 65.15 66.43 65.5 65.5 65.5
18/06/2018 09:23:20 55.63 55.68 56.24 55.9 55.9 55.5 65.05 65.24 66.43 65.5 65.5 65.5
18/06/2018 09:23:21 55.74 55.74 56.24 55.9 55.9 55.5 65.09 65.17 66.43 65.5 65.5 65.5
18/06/2018 09:23:22 55.66 55.73 56.14 55.9 55.9 55.5 64.96 65.11 66.43 65.5 65.5 65.5
18/06/2018 09:23:23 55.7 55.74 56.03 55.9 55.9 55.5 66.27 66.07 66.43 65.5 65.5 65.5
18/06/2018 09:23:24 55.8 55.83 56.03 55.9 55.9 55.5 65.84 66.43 66.43 65.5 65.5 65.5
18/06/2018 09:23:25 55.88 55.92 56.03 55.9 55.9 55.5 65.31 65.77 66.43 65.5 65.5 65.5
18/06/2018 09:23:26 55.44 55.83 55.92 55.9 55.9 55.5 65.09 65.52 66.43 65.5 65.5 65.5
18/06/2018 09:23:27 55.59 55.63 55.92 55.9 55.9 55.5 65.34 65.34 66.43 65.5 65.5 65.5
18/06/2018 09:23:28 55.51 55.6 55.92 55.9 55.9 55.5 65.03 65.33 66.43 65.5 65.5 65.5
18/06/2018 09:23:29 55.21 55.56 55.92 55.9 55.9 55.5 65.17 65.25 66.43 65.5 65.5 65.5
18/06/2018 09:23:30 55.49 55.46 55.92 55.9 55.9 55.5 65.47 65.44 66.43 65.5 65.5 65.5
18/06/2018 09:23:31 55.74 55.64 55.92 55.9 55.9 55.5 66.18 65.98 66.43 65.5 65.5 65.5
18/06/2018 09:23:32 55.69 55.69 55.92 55.9 55.9 55.5 65.15 65.93 66.43 65.5 65.5 65.5
18/06/2018 09:23:33 55.82 55.84 55.92 55.9 55.9 55.5 65.59 65.64 66.43 65.5 65.5 65.5
18/06/2018 09:23:34 55.82 55.85 55.92 55.9 55.9 55.5 66.16 66.11 66.43 65.5 65.5 65.5
18/06/2018 09:23:35 55.66 55.85 55.92 55.9 55.9 55.5 65.93 66.31 66.43 65.5 65.5 65.5
18/06/2018 09:23:36 55.65 55.75 55.92 55.9 55.9 55.5 65.43 65.92 66.43 65.5 65.5 65.5
18/06/2018 09:23:37 55.28 55.73 55.92 55.9 55.9 55.5 65.14 65.71 66.43 65.5 65.5 65.5
18/06/2018 09:23:38 55.28 55.44 55.92 55.9 55.9 55.5 65.21 65.33 66.43 65.5 65.5 65.5
18/06/2018 09:23:39 55.19 55.37 55.92 55.9 55.9 55.5 65.24 65.32 66.43 65.5 65.5 65.5
18/06/2018 09:23:40 55.41 55.38 55.92 55.9 55.9 55.5 65.35 65.35 66.43 65.5 65.5 65.5
18/06/2018 09:23:41 55.54 55.51 55.92 55.9 55.9 55.5 65.24 65.34 66.43 65.5 65.5 65.5
18/06/2018 09:23:42 55.31 55.52 55.92 55.9 55.9 55.5 65.31 65.48 66.43 65.5 65.5 65.5
18/06/2018 09:23:43 55.39 55.42 55.92 55.9 55.9 55.5 65.25 65.39 66.43 65.5 65.5 65.5
18/06/2018 09:23:44 55.2 55.41 55.92 55.9 55.9 55.5 65.71 65.62 66.43 65.5 65.5 65.5
18/06/2018 09:23:45 55.53 55.5 55.92 55.9 55.9 55.5 65.66 65.74 66.43 65.5 65.5 65.5
18/06/2018 09:23:46 55.48 55.52 55.92 55.8 55.9 55.5 65.43 65.7 66.43 65.5 65.5 65.5
18/06/2018 09:23:47 55.5 55.55 55.92 55.8 55.9 55.5 65.25 65.49 66.43 65.5 65.5 65.5
18/06/2018 09:23:48 55.33 55.5 55.92 55.8 55.9 55.5 65.23 65.47 66.43 65.5 65.5 65.5
18/06/2018 09:23:49 55.21 55.39 55.92 55.8 55.9 55.5 65.21 65.3 66.43 65.5 65.5 65.5
18/06/2018 09:23:50 55.59 55.6 55.92 55.8 55.9 55.5 65.2 65.31 66.43 65.5 65.5 65.5
18/06/2018 09:23:51 55.6 55.59 55.92 55.8 55.9 55.5 65.47 65.43 66.43 65.5 65.5 65.5
18/06/2018 09:23:52 55.64 55.65 55.92 55.8 55.9 55.5 65.34 65.48 66.43 65.5 65.5 65.5
18/06/2018 09:23:53 55.46 55.61 55.92 55.8 55.9 55.5 65.44 65.5 66.43 65.5 65.5 65.5
18/06/2018 09:23:54 55.34 55.57 55.92 55.8 55.9 55.6 65.16 65.46 66.31 65.5 65.5 65.5
18/06/2018 09:23:55 55.44 55.47 55.85 55.8 55.9 55.6 65.17 65.41 66.31 65.5 65.5 65.5
18/06/2018 09:23:56 55.63 55.62 55.85 55.8 55.9 55.6 65.62 65.51 66.31 65.5 65.5 65.5
18/06/2018 09:23:57 55.5 55.56 55.85 55.8 55.9 55.6 65.41 65.46 66.31 65.5 65.5 65.5
18/06/2018 09:23:58 55.37 55.55 55.85 55.8 55.9 55.6 65.24 65.54 66.31 65.5 65.5 65.5
18/06/2018 09:23:59 55.57 55.54 55.85 55.8 55.9 55.6 65.52 65.49 66.31 65.5 65.5 65.5
18/06/2018 09:24:00 55.83 55.72 55.85 55.8 55.9 55.6 65.51 65.55 66.31 65.5 65.5 65.5
18/06/2018 09:24:01 55.81 55.82 55.85 55.8 55.9 55.6 65.24 65.44 66.31 65.5 65.5 65.5
18/06/2018 09:24:02 55.77 55.8 55.85 55.8 55.9 55.6 65.17 65.33 66.31 65.5 65.5 65.5
18/06/2018 09:24:03 56.09 56 56 55.8 55.9 55.6 65.35 65.36 66.31 65.5 65.5 65.5
18/06/2018 09:24:04 56.43 56.27 56.27 55.8 55.9 55.6 65.7 65.6 66.31 65.5 65.5 65.5
18/06/2018 09:24:05 56.17 56.28 56.28 55.8 55.9 55.6 65.82 65.78 65.92 65.5 65.5 65.5
18/06/2018 09:24:06 56.8 56.79 56.79 55.8 55.9 55.6 66.08 66.15 66.15 65.5 65.5 65.5
18/06/2018 09:24:07 60.86 59.96 59.96 55.8 55.9 55.6 67.31 66.87 66.87 65.5 65.5 65.5
18/06/2018 09:24:08 61.93 61.27 61.27 55.9 55.9 55.6 67.41 67.32 67.32 65.5 65.5 65.5
18/06/2018 09:24:09 63.78 63.27 63.27 56 56 55.6 74.34 73.49 73.49 65.6 65.6 65.5
18/06/2018 09:24:10 59.46 63.18 63.27 56 56 55.6 67.59 73 73.49 65.7 65.6 65.5
18/06/2018 09:24:11 58.86 60.98 63.27 56 56 55.6 69.14 70.36 73.49 65.7 65.6 65.5
18/06/2018 09:24:12 56.78 59.92 63.27 56 56 55.6 66.68 69.93 73.49 65.7 65.6 65.5
18/06/2018 09:24:13 56.84 58.25 63.27 56 56 55.6 66.85 68.2 73.49 65.7 65.6 65.5
18/06/2018 09:24:14 57.78 57.79 63.27 56 56 55.6 67.62 67.63 73.49 65.7 65.6 65.5
18/06/2018 09:24:15 57.14 57.87 63.27 56 56 55.6 67.23 67.82 73.49 65.7 65.6 65.5
18/06/2018 09:24:16 56.95 57.42 63.27 56 56 55.6 66.8 67.26 73.49 65.7 65.6 65.5
18/06/2018 09:24:17 56.73 57.06 63.27 56 56 55.6 67.06 67.13 73.49 65.7 65.6 65.5
18/06/2018 09:24:18 56.44 56.97 63.27 56 56 55.6 66.69 67.21 73.49 65.7 65.6 65.5
18/06/2018 09:24:19 56.45 56.57 63.27 56 56 55.6 66.29 66.87 73.49 65.7 65.6 65.5
18/06/2018 09:24:20 56.45 56.53 63.27 56 56 55.6 66.27 66.44 73.49 65.7 65.6 65.5
18/06/2018 09:24:21 58.1 57.88 63.27 56 56 55.6 68.56 68.31 73.49 65.7 65.6 65.5
18/06/2018 09:24:22 61.42 60.42 63.27 56.1 56 55.6 69.63 69.44 73.49 65.8 65.6 65.5
18/06/2018 09:24:23 63.53 62.97 63.27 56.1 56 55.6 78.86 77.92 77.92 66 65.7 65.5
18/06/2018 09:24:24 58.7 62.74 63.27 56.2 56 55.6 68.07 77.54 77.92 66 65.7 65.5
18/06/2018 09:24:25 57.25 60.47 63.27 56.2 56 55.6 66.48 73.97 77.92 66.1 65.7 65.5
18/06/2018 09:24:26 56.87 58.67 63.27 56.2 56 55.6 65.98 70.85 77.92 66.1 65.7 65.5
18/06/2018 09:24:27 57.76 58.39 63.27 56.2 56 55.6 66.71 68.68 77.92 66.1 65.7 65.5
18/06/2018 09:24:28 56.51 57.49 63.27 56.2 56 55.6 66.18 67.3 77.92 66.1 65.7 65.5
18/06/2018 09:24:29 56.95 57.01 63.27 56.2 56 55.6 66.48 66.8 77.92 66.1 65.7 65.5
18/06/2018 09:24:30 56.69 57.02 63.27 56.2 56 55.6 66.63 66.66 77.92 66.1 65.7 65.5
18/06/2018 09:24:31 56.79 56.86 63.27 56.2 56 55.6 66.76 66.77 77.92 66.1 65.7 65.5
18/06/2018 09:24:32 57.22 57.06 63.27 56.2 56 55.6 68.29 68.05 77.92 66.1 65.7 65.5
18/06/2018 09:24:33 56.83 57.07 63.27 56.2 56 55.6 67.12 67.52 77.92 66.1 65.7 65.5
18/06/2018 09:24:34 57.51 57.33 63.27 56.2 56 55.6 68.12 67.91 77.92 66.1 65.7 65.5
18/06/2018 09:24:35 56.78 57.28 63.27 56.2 56 55.6 67.13 67.83 77.92 66.1 65.7 65.5
18/06/2018 09:24:36 56.86 57 63.27 56.2 56 55.6 66.63 67.32 77.92 66.1 65.7 65.5
18/06/2018 09:24:37 56.42 56.91 63.27 56.2 56 55.6 66.04 66.91 77.92 66.1 65.7 65.5
18/06/2018 09:24:38 56.71 56.7 63.27 56.2 56 55.6 66.49 66.56 77.92 66.1 65.7 65.5
18/06/2018 09:24:39 56.69 56.74 63.18 56.2 56 55.6 66.31 66.52 77.92 66.1 65.7 65.5
18/06/2018 09:24:40 56.75 56.76 62.97 56.2 56 55.6 66.82 66.71 77.92 66.1 65.7 65.5
18/06/2018 09:24:41 56.68 56.79 62.97 56.2 56 55.6 66.51 66.79 77.92 66.1 65.7 65.5
18/06/2018 09:24:42 56.47 56.72 62.97 56.2 56 55.6 66.68 66.72 77.92 66.1 65.7 65.5
18/06/2018 09:24:43 56.57 56.67 62.97 56.2 56 55.6 66.83 66.99 77.92 66.1 65.7 65.5
18/06/2018 09:24:44 56.39 56.6 62.97 56.2 56 55.6 67.11 67.28 77.92 66.2 65.8 65.5
18/06/2018 09:24:45 56.6 56.59 62.97 56.2 56 55.6 66.99 67.05 77.92 66.2 65.8 65.5
18/06/2018 09:24:46 56.48 56.55 62.97 56.2 56 55.6 66.49 66.92 77.92 66.2 65.8 65.5
18/06/2018 09:24:47 56.38 56.52 62.97 56.2 56.1 55.6 66.2 66.66 77.92 66.2 65.8 65.5
18/06/2018 09:24:48 56.63 56.65 62.97 56.2 56.1 55.6 66.11 66.42 77.92 66.2 65.8 65.5
18/06/2018 09:24:49 56.45 56.6 62.97 56.2 56.1 55.6 66.35 66.44 77.92 66.2 65.8 65.5
18/06/2018 09:24:50 56.79 56.73 62.97 56.3 56.1 55.6 66.26 66.42 77.92 66.2 65.8 65.5
18/06/2018 09:24:51 56.46 56.73 62.97 56.3 56.1 55.6 66.73 66.81 77.92 66.2 65.8 65.5
18/06/2018 09:24:52 56.57 56.68 62.97 56.3 56.1 55.6 66.18 66.65 77.92 66.2 65.8 65.5
18/06/2018 09:24:53 56.64 56.62 62.74 56.3 56.1 55.6 66.35 66.39 77.54 66.2 65.8 65.5
18/06/2018 09:24:54 56.5 56.62 60.47 56.3 56.1 55.6 65.98 66.41 73.97 66.2 65.8 65.5
18/06/2018 09:24:55 56.44 56.58 58.67 56.3 56.1 55.6 66.12 66.26 70.85 66.2 65.8 65.5
18/06/2018 09:24:56 56.68 56.63 58.39 56.3 56.1 55.6 66.04 66.16 68.68 66.2 65.8 65.5
18/06/2018 09:24:57 56.55 56.67 57.49 56.3 56.1 55.6 66.09 66.29 68.05 66.2 65.8 65.5
18/06/2018 09:24:58 56.58 56.63 57.33 56.3 56.1 55.6 65.73 66.11 68.05 66.2 65.8 65.5
18/06/2018 09:24:59 56.55 56.67 57.33 56.3 56.1 55.6 66.05 66.11 68.05 66.2 65.8 65.5
18/06/2018 09:25:00 56.53 56.61 57.33 56.3 56.1 55.6 66.1 66.17 68.05 66.2 65.8 65.5
18/06/2018 09:25:01 56.35 56.67 57.33 56.3 56.1 55.6 65.83 66.35 68.05 66.2 65.8 65.5
18/06/2018 09:25:02 55.92 56.41 57.33 56.3 56.1 55.6 65.79 65.92 67.91 66.2 65.8 65.5
18/06/2018 09:25:03 55.64 56.13 57.33 56.3 56.1 55.6 65.13 65.92 67.91 66.2 65.8 65.5
18/06/2018 09:25:04 56.02 55.99 57.28 56.3 56.1 55.6 65.48 65.54 67.83 66.2 65.8 65.5
18/06/2018 09:25:05 55.89 56 57 56.3 56.1 55.6 65.27 65.51 67.32 66.2 65.8 65.5
18/06/2018 09:25:06 55.74 55.92 56.91 56.3 56.1 55.6 65.17 65.36 67.28 66.2 65.8 65.5
18/06/2018 09:25:07 55.93 55.93 56.79 56.3 56.1 55.6 65.25 65.31 67.28 66.1 65.8 65.5
18/06/2018 09:25:08 56.09 56.07 56.79 56.3 56.1 55.6 65.19 65.32 67.28 66.1 65.8 65.5
18/06/2018 09:25:09 56.18 56.16 56.79 56.3 56.1 55.6 65.15 65.28 67.28 66.1 65.8 65.5
18/06/2018 09:25:10 56.21 56.31 56.79 56.3 56.1 55.6 65.44 65.35 67.28 66.1 65.8 65.5
18/06/2018 09:25:11 55.92 56.12 56.73 56.3 56.1 55.6 65.15 65.4 67.28 66.1 65.8 65.5
18/06/2018 09:25:12 55.81 56.06 56.73 56.3 56.1 55.6 65.1 65.26 67.28 66.1 65.8 65.5
18/06/2018 09:25:13 55.74 55.89 56.73 56.3 56.1 55.6 65.27 65.29 67.28 66.1 65.8 65.5
18/06/2018 09:25:14 55.62 55.79 56.73 56.3 56.1 55.6 65.57 65.53 67.05 66.1 65.8 65.5
18/06/2018 09:25:15 55.65 55.7 56.73 56.3 56.1 55.6 65.22 65.47 66.92 66.1 65.8 65.5
18/06/2018 09:25:16 55.58 55.73 56.73 56.3 56.1 55.6 65.22 65.41 66.81 66.1 65.8 65.5
18/06/2018 09:25:17 55.3 55.62 56.73 56.3 56.1 55.6 65.28 65.36 66.81 66.1 65.8 65.5
18/06/2018 09:25:18 55.37 55.44 56.73 56.3 56.1 55.6 65 65.28 66.81 66.1 65.8 65.5
18/06/2018 09:25:19 55.37 55.51 56.73 56.3 56.1 55.6 64.87 65.14 66.81 66.1 65.8 65.5
18/06/2018 09:25:20 55.56 55.51 56.73 56.3 56.1 55.6 65.18 65.19 66.81 66.1 65.8 65.5
18/06/2018 09:25:21 55.54 55.58 56.68 56.3 56.1 55.6 65.29 65.26 66.65 66.1 65.8 65.5
18/06/2018 09:25:22 55.44 55.56 56.67 56.3 56.1 55.6 65.14 65.34 66.41 66.1 65.8 65.5
18/06/2018 09:25:23 55.67 55.69 56.67 56.3 56.1 55.6 65.37 65.34 66.41 66.1 65.8 65.5
18/06/2018 09:25:24 55.49 55.61 56.67 56.3 56.1 55.6 65.29 65.36 66.35 66.1 65.8 65.5
18/06/2018 09:25:25 55.44 55.56 56.67 56.3 56.1 55.6 65.03 65.36 66.35 66.1 65.8 65.5
18/06/2018 09:25:26 55.52 55.55 56.67 56.3 56.1 55.6 65.21 65.23 66.35 66.1 65.8 65.5
18/06/2018 09:25:27 55.49 55.61 56.67 56.3 56.1 55.6 65.1 65.22 66.35 66.1 65.8 65.5
18/06/2018 09:25:28 55.46 55.51 56.67 56.3 56.1 55.6 65.26 65.25 66.35 66.1 65.8 65.5
18/06/2018 09:25:29 55.69 55.65 56.67 56.3 56.1 55.6 65.01 65.21 66.35 66.1 65.8 65.5
18/06/2018 09:25:30 55.65 55.7 56.67 56.3 56.1 55.6 65.16 65.21 66.35 66.1 65.8 65.5
18/06/2018 09:25:31 56 55.89 56.41 56.3 56.1 55.6 65.23 65.26 65.92 66.1 65.8 65.5
18/06/2018 09:25:32 55.97 56 56.31 56.3 56.1 55.6 65.08 65.19 65.92 66.1 65.8 65.5
18/06/2018 09:25:33 55.59 56.02 56.31 56.3 56.1 55.6 65.11 65.24 65.54 66.1 65.8 65.5
18/06/2018 09:25:34 55.55 55.77 56.31 56.3 56.1 55.6 65.15 65.18 65.53 66.1 65.8 65.5
18/06/2018 09:25:35 55.45 55.61 56.31 56.3 56.1 55.6 65.12 65.2 65.53 66.1 65.7 65.5
18/06/2018 09:25:36 55.45 55.56 56.31 56.3 56.1 55.6 65.41 65.4 65.53 66.1 65.8 65.5
18/06/2018 09:25:37 55.84 55.76 56.31 56.3 56.1 55.6 65.25 65.36 65.53 66.1 65.8 65.5
18/06/2018 09:25:38 55.85 55.8 56.31 56.3 56.1 55.6 65.26 65.34 65.53 66.1 65.7 65.5
18/06/2018 09:25:39 55.87 55.89 56.31 56.3 56.1 55.6 65.35 65.37 65.53 66.1 65.8 65.5
18/06/2018 09:25:40 55.53 55.85 56.12 56.3 56.1 55.6 65.66 65.55 65.55 66.1 65.8 65.5
18/06/2018 09:25:41 55.61 55.68 56.06 56.3 56.1 55.6 65.9 65.82 65.82 66.1 65.8 65.5
18/06/2018 09:25:42 55.84 55.79 56.02 56.3 56.1 55.6 66.06 65.98 65.98 66.1 65.8 65.5
18/06/2018 09:25:43 55.8 55.84 56.02 56.3 56.1 55.6 65.87 66.08 66.08 66.1 65.8 65.5
18/06/2018 09:25:44 55.73 55.81 56.02 56.3 56.1 55.6 66.08 66.11 66.11 66.1 65.8 65.5
18/06/2018 09:25:45 55.59 55.8 56.02 56.3 56.1 55.6 66.04 66.25 66.25 66.1 65.8 65.5
18/06/2018 09:25:46 55.52 55.67 56.02 56.3 56.1 55.6 66.18 66.23 66.25 66.1 65.8 65.5
18/06/2018 09:25:47 55.67 55.71 56.02 56.3 56.1 55.6 66.17 66.39 66.39 66.1 65.8 65.5
18/06/2018 09:25:48 55.91 55.81 56.02 56.3 56.1 55.6 65.38 66.11 66.39 66.1 65.8 65.5
18/06/2018 09:25:49 55.74 55.85 56.02 56.3 56.1 55.6 65.19 65.67 66.39 66.1 65.8 65.5
18/06/2018 09:25:50 55.91 56 56.02 56.3 56.1 55.6 65.5 65.64 66.39 66.1 65.8 65.5
18/06/2018 09:25:51 55.37 55.8 56.02 56.3 56.1 55.6 65.32 65.51 66.39 66.1 65.8 65.5
18/06/2018 09:25:52 55.5 55.56 56.02 56.3 56.1 55.6 65.3 65.37 66.39 66.1 65.8 65.5
18/06/2018 09:25:53 55.49 55.61 56.02 56.2 56.1 55.6 65.36 65.38 66.39 66.1 65.8 65.5
18/06/2018 09:25:54 55.79 55.69 56.02 56.2 56.1 55.6 65.78 65.66 66.39 66.1 65.8 65.5
18/06/2018 09:25:55 55.41 55.68 56.02 56.2 56.1 55.6 65.15 65.62 66.39 66.1 65.8 65.5
18/06/2018 09:25:56 55.68 55.66 56.02 56.2 56.1 55.6 65.62 65.58 66.39 66.1 65.8 65.5
18/06/2018 09:25:57 55.92 55.86 56.02 56.2 56.1 55.6 65.84 65.86 66.39 66.1 65.8 65.5
18/06/2018 09:25:58 55.54 55.81 56.02 56.2 56.1 55.6 65.23 65.63 66.39 66.1 65.8 65.5
18/06/2018 09:25:59 55.56 55.65 56.02 56.2 56.1 55.6 65.26 65.4 66.39 66.1 65.8 65.5
18/06/2018 09:26:00 55.65 55.66 56.02 56.2 56.1 55.6 65.02 65.32 66.39 66.1 65.8 65.5
18/06/2018 09:26:01 55.75 55.75 56.02 56.2 56.1 55.6 65.45 65.42 66.39 66.1 65.8 65.5
18/06/2018 09:26:02 55.61 55.82 56.02 56.2 56.1 55.6 65.55 65.66 66.39 66.1 65.8 65.5
18/06/2018 09:26:03 55.92 55.85 56 56.2 56.1 55.6 65.31 65.45 66.39 66.1 65.8 65.5
18/06/2018 09:26:04 56.08 55.99 56 56.2 56.1 55.6 65.7 65.62 66.39 66.1 65.8 65.5
18/06/2018 09:26:05 55.68 55.98 56 56.2 56 55.6 65.06 65.62 66.39 66.1 65.8 65.5
18/06/2018 09:26:06 55.79 55.84 56 56.2 56 55.6 65.97 65.91 66.39 66.1 65.8 65.5
18/06/2018 09:26:07 55.67 55.84 56 56.2 56 55.6 65.94 66.1 66.39 66.1 65.8 65.5
18/06/2018 09:26:08 55.82 55.91 56 56.2 56 55.6 67.15 66.8 66.8 66.1 65.8 65.5
18/06/2018 09:26:09 55.9 55.9 56 56.2 56 55.6 66.98 67.04 67.04 66.1 65.8 65.5
18/06/2018 09:26:10 55.98 56.01 56.01 56.2 56 55.6 66.61 67.3 67.3 66.1 65.8 65.5
18/06/2018 09:26:11 55.96 55.99 56.01 56.2 56 55.6 66.1 66.65 67.3 66.1 65.8 65.5
18/06/2018 09:26:12 56.33 56.25 56.25 56.2 56 55.6 66.37 66.55 67.3 66.1 65.8 65.5
18/06/2018 09:26:13 56.06 56.28 56.28 56.2 56 55.6 66.18 66.66 67.3 66.1 65.8 65.5
18/06/2018 09:26:14 55.86 56.15 56.28 56.2 56 55.6 65.59 66.23 67.3 66.1 65.8 65.5
18/06/2018 09:26:15 55.92 55.98 56.28 56.2 56 55.6 65.66 65.95 67.3 66.1 65.8 65.5
18/06/2018 09:26:16 55.78 55.95 56.28 56.2 56 55.6 65.9 65.89 67.3 66.1 65.8 65.5
18/06/2018 09:26:17 55.79 55.93 56.28 56.2 56 55.6 65.8 65.99 67.3 66.1 65.8 65.5
18/06/2018 09:26:18 55.81 55.9 56.28 56.2 56 55.6 65.7 65.86 67.3 66.1 65.8 65.5
18/06/2018 09:26:19 56.03 55.97 56.28 56.2 56 55.6 65.7 65.77 67.3 66.1 65.8 65.5
18/06/2018 09:26:20 56.12 56.07 56.28 56.2 56 55.6 65.9 65.93 67.3 66.1 65.8 65.5
18/06/2018 09:26:21 55.75 56.06 56.28 56.2 56 55.6 65.62 65.86 67.3 66.1 65.8 65.5
18/06/2018 09:26:22 55.76 55.89 56.28 56.2 56 55.6 66.27 66.33 67.3 66.1 65.8 65.5
18/06/2018 09:26:23 55.72 55.85 56.28 56.2 56 55.6 65.35 66.27 67.3 66.1 65.8 65.5
18/06/2018 09:26:24 55.71 55.81 56.28 56.2 56 55.6 65.47 65.81 67.3 66.1 65.8 65.5
18/06/2018 09:26:25 55.85 55.85 56.28 56.2 56 55.6 65.78 65.77 67.3 66.1 65.8 65.5
18/06/2018 09:26:26 55.78 55.85 56.28 56.2 56 55.6 65.53 65.8 67.3 66.1 65.8 65.5
18/06/2018 09:26:27 55.99 55.95 56.28 56.2 56 55.6 65.33 65.62 67.3 66.1 65.8 65.5
18/06/2018 09:26:28 55.74 55.92 56.28 56.2 56 55.6 65.33 65.47 67.3 66.1 65.8 65.5
18/06/2018 09:26:29 55.8 55.85 56.28 56.2 56 55.6 65.35 65.45 67.3 66.1 65.8 65.5
18/06/2018 09:26:30 55.85 55.91 56.28 56.2 56 55.6 65.24 65.43 67.3 66.1 65.8 65.5
18/06/2018 09:26:31 55.98 55.98 56.28 56.2 56 55.6 65.52 65.49 67.3 66.1 65.8 65.5
18/06/2018 09:26:32 56.18 56.12 56.28 56.2 56 55.6 65.39 65.48 67.3 66.1 65.8 65.5
18/06/2018 09:26:33 55.7 56.16 56.28 56.2 56 55.6 65.15 65.5 67.3 66.1 65.8 65.5
18/06/2018 09:26:34 55.75 55.87 56.28 56.2 56 55.6 65.2 65.33 67.3 66.1 65.8 65.5
18/06/2018 09:26:35 55.7 55.79 56.28 56.2 56 55.6 65.29 65.38 67.3 66.1 65.8 65.5
18/06/2018 09:26:36 55.68 55.79 56.28 56.2 56 55.6 65.42 65.43 67.3 66.1 65.8 65.5
18/06/2018 09:26:37 55.77 55.78 56.28 56.2 56 55.6 65.19 65.4 67.3 66.1 65.8 65.5
18/06/2018 09:26:38 55.71 55.79 56.28 56.2 56 55.6 65.4 65.41 67.3 66.1 65.8 65.5
18/06/2018 09:26:39 55.61 55.75 56.28 56.2 56 55.6 65.35 65.43 67.3 66.1 65.8 65.5
18/06/2018 09:26:40 55.56 55.7 56.28 56.2 56 55.6 65.08 65.38 66.66 66.1 65.8 65.5
18/06/2018 09:26:41 55.48 55.68 56.28 56.2 56 55.6 65.3 65.3 66.66 66.1 65.8 65.5
18/06/2018 09:26:42 55.39 55.56 56.28 56.2 56 55.6 65.35 65.35 66.66 66.1 65.8 65.5
18/06/2018 09:26:43 55.57 55.61 56.16 56.2 56 55.6 65.51 65.5 66.33 66.1 65.8 65.5
18/06/2018 09:26:44 55.31 55.56 56.16 56.2 56 55.6 65.16 65.44 66.33 66.1 65.8 65.5
18/06/2018 09:26:45 55.63 55.55 56.16 56.2 56 55.6 65.31 65.36 66.33 66.1 65.8 65.5
18/06/2018 09:26:46 55.77 55.74 56.16 56.2 56 55.6 65.24 65.35 66.33 66.1 65.8 65.5
18/06/2018 09:26:47 56.11 55.98 56.16 56.2 56 55.6 65.7 65.6 66.33 66.1 65.8 65.5
18/06/2018 09:26:48 55.77 56.01 56.16 56.2 56 55.6 65.31 65.52 66.33 66.1 65.8 65.5
18/06/2018 09:26:49 55.58 55.81 56.16 56.2 56 55.6 65.45 65.52 66.33 66.1 65.8 65.5
18/06/2018 09:26:50 55.74 55.78 56.16 56.2 56 55.6 65.15 65.47 66.33 66.1 65.8 65.5
18/06/2018 09:26:51 55.73 55.78 56.16 56.2 56 55.6 65.39 65.43 66.33 66.1 65.8 65.5
18/06/2018 09:26:52 55.61 55.78 56.16 56.2 56 55.6 65.37 65.44 66.27 66.1 65.8 65.5
18/06/2018 09:26:53 55.76 55.78 56.16 56.2 56 55.6 65.51 65.58 65.81 66.1 65.8 65.5
18/06/2018 09:26:54 55.53 55.74 56.16 56.2 56 55.6 65.13 65.49 65.8 66.1 65.8 65.5
18/06/2018 09:26:55 55.94 55.85 56.16 56.2 56 55.6 65.36 65.44 65.8 66.1 65.8 65.5
18/06/2018 09:26:56 55.41 55.83 56.16 56.2 56 55.6 65.09 65.33 65.62 66.1 65.8 65.5
18/06/2018 09:26:57 55.58 55.61 56.16 56.2 56 55.6 64.97 65.21 65.6 66.1 65.8 65.5
18/06/2018 09:26:58 55.65 55.68 56.16 56.2 56 55.6 64.95 65.07 65.6 66.1 65.8 65.5
18/06/2018 09:26:59 55.61 55.67 56.16 56.2 56 55.6 65.72 65.49 65.6 66.1 65.8 65.5
18/06/2018 09:27:00 55.62 55.71 56.16 56.2 56 55.6 65.42 65.52 65.6 66.1 65.8 65.5
18/06/2018 09:27:01 55.55 55.66 56.16 56.2 56 55.6 65.28 65.5 65.6 66.1 65.8 65.5
18/06/2018 09:27:02 55.54 55.61 56.16 56.2 56 55.6 65.1 65.32 65.6 66.1 65.7 65.5
18/06/2018 09:27:03 55.55 55.67 56.01 56.2 56 55.6 65.71 65.55 65.6 66.1 65.7 65.5
18/06/2018 09:27:04 55.8 55.76 56.01 56.2 56 55.6 65.14 65.54 65.6 66.1 65.7 65.5
18/06/2018 09:27:05 55.45 55.69 56.01 56.2 56 55.6 65.38 65.44 65.6 66.1 65.7 65.5
18/06/2018 09:27:06 55.51 55.61 56.01 56.2 56 55.6 65.46 65.55 65.6 66.1 65.7 65.5
18/06/2018 09:27:07 55.83 55.74 56.01 56.2 56 55.6 65.26 65.45 65.6 66.1 65.7 65.5
18/06/2018 09:27:08 56 55.91 56.01 56.2 56 55.6 65.22 65.36 65.6 66.1 65.7 65.5
18/06/2018 09:27:09 55.98 55.96 56.01 56.2 56 55.6 65.28 65.38 65.6 66.1 65.7 65.5
18/06/2018 09:27:10 56.11 56.08 56.08 56.2 56 55.6 65.56 65.52 65.6 66.1 65.7 65.5
18/06/2018 09:27:11 55.85 56.13 56.13 56.2 56 55.6 65.2 65.6 65.6 66.1 65.7 65.5
18/06/2018 09:27:12 55.73 55.93 56.13 56.2 56 55.6 65.11 65.3 65.6 66.1 65.7 65.5
18/06/2018 09:27:13 55.61 55.78 56.13 56.2 56 55.6 64.95 65.21 65.6 66.1 65.7 65.5
18/06/2018 09:27:14 55.62 55.73 56.13 56.2 56 55.6 65.26 65.21 65.6 66.1 65.7 65.5
18/06/2018 09:27:15 55.41 55.65 56.13 56.2 56 55.6 64.99 65.16 65.6 66.1 65.7 65.5
18/06/2018 09:27:16 55.48 55.57 56.13 56.2 56 55.6 65.14 65.17 65.6 66.1 65.7 65.5
18/06/2018 09:27:17 55.58 55.62 56.13 56.2 56 55.6 65.2 65.28 65.6 66.1 65.7 65.5
18/06/2018 09:27:18 55.6 55.72 56.13 56.2 56 55.6 65.17 65.25 65.6 66.1 65.7 65.5
18/06/2018 09:27:19 55.51 55.61 56.13 56.2 56 55.6 65.27 65.36 65.6 66.1 65.7 65.5
18/06/2018 09:27:20 55.46 55.54 56.13 56.2 56 55.6 65.24 65.32 65.6 66.1 65.7 65.5
18/06/2018 09:27:21 55.81 55.72 56.13 56.2 56 55.6 65.48 65.54 65.6 66.1 65.7 65.5
18/06/2018 09:27:22 55.55 55.72 56.13 56.2 56 55.6 65.17 65.44 65.6 66.1 65.7 65.5
18/06/2018 09:27:23 55.44 55.7 56.13 56.2 56 55.6 65.25 65.36 65.6 66.1 65.7 65.5
18/06/2018 09:27:24 55.57 55.59 56.13 56.2 56 55.6 65.19 65.32 65.6 66.1 65.7 65.5
18/06/2018 09:27:25 55.52 55.63 56.13 56.2 56 55.6 65.03 65.23 65.6 66.1 65.7 65.5
18/06/2018 09:27:26 55.25 55.54 56.13 56.2 56 55.6 65.1 65.16 65.6 66.1 65.7 65.5
18/06/2018 09:27:27 55.64 55.6 56.13 56.2 56 55.6 65.12 65.18 65.6 66.1 65.7 65.5
18/06/2018 09:27:28 55.88 55.81 56.13 56.2 56 55.6 65.54 65.4 65.6 66.1 65.7 65.5
18/06/2018 09:27:29 55.99 55.93 56.13 56.2 56 55.6 65.08 65.37 65.6 66.1 65.7 65.5
18/06/2018 09:27:30 55.96 55.99 56.13 56.2 56 55.6 65.18 65.25 65.6 66.1 65.7 65.5
18/06/2018 09:27:31 55.71 55.96 56.13 56.2 56 55.6 65.21 65.3 65.6 66.1 65.7 65.5
18/06/2018 09:27:32 55.44 55.8 56.13 56.2 56 55.6 65 65.25 65.6 66.1 65.7 65.5
18/06/2018 09:27:33 55.77 55.72 56.13 56.2 56 55.6 65.59 65.53 65.6 66.1 65.7 65.5
18/06/2018 09:27:34 55.11 55.72 56.13 56.2 56 55.6 65.02 65.56 65.6 66.1 65.7 65.5
18/06/2018 09:27:35 55.24 55.4 56.13 56.2 56 55.6 64.81 65.19 65.6 66.1 65.7 65.5
18/06/2018 09:27:36 55.5 55.44 56.13 56.2 56 55.6 65.11 65.14 65.6 66.1 65.7 65.5
18/06/2018 09:27:37 55.37 55.46 56.13 56.2 56 55.6 65.19 65.21 65.6 66.1 65.7 65.5
18/06/2018 09:27:38 55.56 55.56 56.13 56.2 56 55.6 64.9 65.16 65.6 66.1 65.7 65.5
18/06/2018 09:27:39 55.66 55.64 56.13 56.2 56 55.6 65.19 65.2 65.6 66.1 65.7 65.5
18/06/2018 09:27:40 55.42 55.65 56.13 56.2 56 55.6 65.05 65.16 65.6 66.1 65.7 65.5
18/06/2018 09:27:41 55.35 55.55 55.99 56.2 56 55.6 64.97 65.14 65.56 66.1 65.7 65.5
18/06/2018 09:27:42 55.32 55.39 55.99 56.2 56 55.6 64.93 65.04 65.56 66.1 65.7 65.5
18/06/2018 09:27:43 55.35 55.41 55.99 56.2 56 55.6 64.85 64.99 65.56 66.1 65.7 65.5
18/06/2018 09:27:44 55.58 55.55 55.99 56.2 56 55.6 65.19 65.1 65.56 66.1 65.7 65.5
18/06/2018 09:27:45 55.65 55.63 55.99 56.2 56 55.6 65.17 65.2 65.56 66 65.7 65.5
18/06/2018 09:27:46 55.67 55.69 55.99 56.2 56 55.6 65.32 65.33 65.56 66 65.7 65.5
18/06/2018 09:27:47 55.88 55.89 55.99 56.2 56 55.6 65.27 65.34 65.56 66 65.7 65.5
18/06/2018 09:27:48 55.51 55.8 55.99 56.2 56 55.6 65 65.32 65.56 66 65.7 65.5
18/06/2018 09:27:49 55.53 55.65 55.99 56.2 56 55.6 64.87 65.11 65.56 66 65.7 65.5
18/06/2018 09:27:50 55.49 55.56 55.99 56.2 56 55.6 65.33 65.21 65.56 66 65.7 65.5
18/06/2018 09:27:51 55.43 55.56 55.99 56.2 56 55.6 65.08 65.25 65.56 66 65.7 65.5
18/06/2018 09:27:52 55.79 55.73 55.99 56.2 56 55.6 65.32 65.32 65.56 66 65.7 65.5
18/06/2018 09:27:53 55.84 55.82 55.99 56.2 56 55.6 65.22 65.36 65.56 66 65.7 65.5
18/06/2018 09:27:54 55.44 55.82 55.99 56.2 56 55.6 64.99 65.32 65.56 66 65.7 65.5
18/06/2018 09:27:55 55.55 55.64 55.99 56.2 56 55.6 65.11 65.29 65.56 66 65.7 65.5
18/06/2018 09:27:56 55.78 55.71 55.99 56.2 56 55.6 65.13 65.19 65.56 66 65.7 65.5
18/06/2018 09:27:57 55.5 55.7 55.99 56.2 56 55.6 65.13 65.21 65.56 66 65.7 65.5
18/06/2018 09:27:58 55.74 55.71 55.99 56.2 56 55.6 65.4 65.33 65.56 66 65.7 65.5
18/06/2018 09:27:59 55.7 55.75 55.99 56.2 56 55.6 65.12 65.33 65.56 66 65.7 65.5
18/06/2018 09:28:00 55.68 55.72 55.96 56.2 56 55.6 65.19 65.24 65.56 66 65.7 65.5
18/06/2018 09:28:01 55.6 55.72 55.89 56.2 56 55.6 65.43 65.42 65.56 66 65.7 65.5
18/06/2018 09:28:02 55.62 55.72 55.89 56.2 56 55.6 64.92 65.43 65.56 66 65.7 65.5
18/06/2018 09:28:03 55.67 55.68 55.89 56.2 56 55.6 65.72 65.58 65.58 66.1 65.7 65.5
18/06/2018 09:28:04 55.55 55.71 55.89 56.2 56 55.6 65.21 65.68 65.68 66.1 65.7 65.5
18/06/2018 09:28:05 55.61 55.63 55.89 56.2 56 55.6 65.24 65.36 65.68 66.1 65.7 65.5
18/06/2018 09:28:06 55.58 55.68 55.89 56.2 56 55.6 65.32 65.42 65.68 66.1 65.7 65.5
18/06/2018 09:28:07 55.6 55.64 55.89 56.2 56 55.6 65.37 65.42 65.68 66.1 65.7 65.5
18/06/2018 09:28:08 55.66 55.68 55.89 56.2 56 55.6 65.49 65.56 65.68 66.1 65.7 65.5
18/06/2018 09:28:09 55.53 55.7 55.89 56.2 56 55.6 65.12 65.51 65.68 66.1 65.7 65.5
18/06/2018 09:28:10 55.66 55.69 55.89 56.2 56 55.6 65.26 65.31 65.68 66.1 65.7 65.5
18/06/2018 09:28:11 55.77 55.74 55.89 56.2 56 55.6 65.13 65.29 65.68 66.1 65.7 65.5
18/06/2018 09:28:12 55.9 55.88 55.89 56.2 56 55.6 65.13 65.25 65.68 66.1 65.7 65.5
18/06/2018 09:28:13 55.83 55.9 55.9 56.2 56 55.6 65.18 65.23 65.68 66.1 65.7 65.5
18/06/2018 09:28:14 56.07 56.02 56.02 56.2 56 55.6 65.31 65.37 65.68 66.1 65.7 65.5
18/06/2018 09:28:15 55.92 55.99 56.02 56.2 56 55.6 65.19 65.26 65.68 66 65.7 65.5
18/06/2018 09:28:16 55.81 55.92 56.02 56.2 56 55.6 64.92 65.27 65.68 66 65.7 65.5
18/06/2018 09:28:17 55.93 55.96 56.02 56.2 56 55.6 65.56 65.43 65.68 66.1 65.7 65.5
18/06/2018 09:28:18 56.14 56.09 56.09 56.2 56 55.6 65.44 65.47 65.68 66.1 65.7 65.5
18/06/2018 09:28:19 56.03 56.18 56.18 56.2 56 55.6 65.16 65.52 65.68 66.1 65.7 65.5
18/06/2018 09:28:20 55.76 56.06 56.18 56.2 56 55.6 65.58 65.49 65.68 66.1 65.7 65.5
18/06/2018 09:28:21 55.62 55.89 56.18 56.2 56 55.6 65.2 65.49 65.68 66.1 65.7 65.5
18/06/2018 09:28:22 55.71 55.81 56.18 56.2 56 55.6 65.12 65.32 65.68 66.1 65.7 65.5
18/06/2018 09:28:23 55.66 55.78 56.18 56.2 56 55.6 64.99 65.22 65.68 66 65.7 65.5
18/06/2018 09:28:24 55.56 55.72 56.18 56.2 56 55.6 65.26 65.24 65.68 66 65.7 65.5
18/06/2018 09:28:25 55.51 55.61 56.18 56.2 56 55.6 65.5 65.4 65.68 66 65.7 65.5
18/06/2018 09:28:26 55.71 55.66 56.18 56.2 56 55.6 65.32 65.52 65.68 66 65.7 65.5
18/06/2018 09:28:27 55.86 55.81 56.18 56.2 56 55.6 65.27 65.35 65.68 66 65.7 65.5
18/06/2018 09:28:28 55.87 55.87 56.18 56.2 56 55.6 65.29 65.35 65.68 66 65.7 65.5
18/06/2018 09:28:29 55.72 55.85 56.18 56.2 56 55.6 65.14 65.42 65.68 66 65.7 65.5
18/06/2018 09:28:30 55.77 55.85 56.18 56.2 56 55.6 65.12 65.22 65.68 66 65.7 65.5
18/06/2018 09:28:31 55.73 55.79 56.18 56.2 56 55.6 65.37 65.39 65.68 66 65.7 65.5
18/06/2018 09:28:32 55.45 55.77 56.18 56.2 56 55.6 64.98 65.3 65.68 66 65.7 65.5
18/06/2018 09:28:33 55.61 55.66 56.18 56.2 56 55.6 65.09 65.15 65.68 66 65.7 65.5
18/06/2018 09:28:34 55.39 55.58 56.18 56.2 56 55.6 65.37 65.28 65.56 66 65.7 65.5
18/06/2018 09:28:35 55.67 55.64 56.18 56.2 56 55.6 65.08 65.31 65.56 66 65.7 65.5
18/06/2018 09:28:36 55.37 55.62 56.18 56.2 56 55.6 65.3 65.38 65.56 66 65.7 65.5
18/06/2018 09:28:37 55.72 55.66 56.18 56.2 56 55.6 65.21 65.31 65.56 66 65.7 65.5
18/06/2018 09:28:38 55.55 55.63 56.18 56.2 56 55.6 65.1 65.26 65.52 66 65.7 65.5
18/06/2018 09:28:39 55.46 55.63 56.18 56.2 56 55.6 65.28 65.3 65.52 66 65.7 65.5
18/06/2018 09:28:40 55.64 55.59 56.18 56.2 56 55.6 64.91 65.27 65.52 66 65.7 65.5
18/06/2018 09:28:41 55.64 55.66 56.18 56.2 56 55.6 64.99 65.06 65.52 66 65.7 65.5
18/06/2018 09:28:42 55.86 55.78 56.18 56.2 56 55.6 65.13 65.14 65.52 66 65.7 65.5
18/06/2018 09:28:43 55.95 55.94 56.18 56.2 56 55.6 65.13 65.2 65.52 66 65.7 65.5
18/06/2018 09:28:44 55.9 55.97 56.18 56.2 56 55.6 65.08 65.2 65.52 66 65.7 65.5
18/06/2018 09:28:45 55.61 55.89 56.18 56.2 56 55.6 65.1 65.24 65.52 66 65.7 65.5
18/06/2018 09:28:46 55.45 55.7 56.18 56.2 56 55.6 65.04 65.14 65.52 66 65.7 65.5
18/06/2018 09:28:47 55.3 55.59 56.18 56.2 56 55.6 65.14 65.22 65.52 66 65.7 65.5
18/06/2018 09:28:48 55.41 55.45 56.18 56.2 56 55.6 64.91 65.16 65.52 66 65.7 65.5
18/06/2018 09:28:49 55.26 55.47 56.06 56.2 56 55.6 65.36 65.27 65.52 66 65.7 65.5
18/06/2018 09:28:50 55.51 55.45 55.97 56.2 56 55.6 65.31 65.35 65.52 66 65.7 65.5
18/06/2018 09:28:51 55.45 55.53 55.97 56.2 56 55.6 65.3 65.35 65.52 66 65.7 65.5
18/06/2018 09:28:52 55.36 55.47 55.97 56.2 56 55.6 64.89 65.34 65.52 66 65.7 65.5
18/06/2018 09:28:53 55.17 55.43 55.97 56.2 56 55.6 64.79 65.11 65.52 66 65.7 65.5
18/06/2018 09:28:54 55.24 55.29 55.97 56.2 56 55.6 64.97 64.97 65.52 66 65.7 65.5
18/06/2018 09:28:55 55.29 55.32 55.97 56.2 56 55.6 65.17 65.1 65.52 66 65.7 65.5
18/06/2018 09:28:56 55.6 55.5 55.97 56.2 56 55.6 65.4 65.32 65.42 66 65.7 65.5
18/06/2018 09:28:57 55.36 55.56 55.97 56.2 56 55.6 64.91 65.29 65.42 66 65.7 65.5
18/06/2018 09:28:58 55.55 55.54 55.97 56.2 56 55.6 65.29 65.24 65.42 66 65.7 65.5
18/06/2018 09:28:59 55.69 55.67 55.97 56.2 56 55.6 65.19 65.29 65.39 66 65.7 65.5
18/06/2018 09:29:00 55.53 55.63 55.97 56.2 56 55.6 65.16 65.25 65.39 66 65.7 65.5
18/06/2018 09:29:01 55.6 55.66 55.97 56.2 56 55.6 65.02 65.17 65.38 66 65.7 65.5
18/06/2018 09:29:02 55.69 55.68 55.97 56.2 56 55.6 65.12 65.17 65.38 66 65.7 65.5
18/06/2018 09:29:03 55.84 55.79 55.97 56.2 56 55.6 65.74 65.59 65.59 66 65.7 65.5
18/06/2018 09:29:04 55.57 55.79 55.97 56.2 56 55.6 65.39 65.65 65.65 66 65.7 65.5
18/06/2018 09:29:05 55.6 55.69 55.97 56.2 56 55.6 65.63 65.6 65.65 66 65.7 65.5
18/06/2018 09:29:06 55.64 55.71 55.97 56.2 56 55.6 65.19 65.63 65.65 66 65.7 65.5
18/06/2018 09:29:07 55.8 55.78 55.97 56.1 56 55.6 65.26 65.39 65.65 66 65.7 65.5
18/06/2018 09:29:08 55.68 55.76 55.97 56.1 56 55.6 65.29 65.32 65.65 66 65.7 65.5
18/06/2018 09:29:09 55.73 55.77 55.97 56 56 55.6 65.13 65.36 65.65 65.9 65.7 65.5
18/06/2018 09:29:10 55.48 55.76 55.97 56 56 55.6 65.11 65.29 65.65 65.9 65.7 65.5
18/06/2018 09:29:11 55.88 55.83 55.97 56 56 55.6 65.16 65.21 65.65 65.9 65.7 65.5
18/06/2018 09:29:12 55.72 55.79 55.97 56 56 55.6 64.91 65.2 65.65 65.9 65.7 65.5
18/06/2018 09:29:13 55.84 55.92 55.97 56 56 55.6 65.19 65.18 65.65 65.9 65.7 65.5
18/06/2018 09:29:14 55.41 55.78 55.92 56 56 55.6 64.77 65.17 65.65 65.9 65.7 65.5
18/06/2018 09:29:15 55.72 55.67 55.92 56 56 55.6 65.13 65.06 65.65 65.9 65.7 65.5
18/06/2018 09:29:16 55.86 55.84 55.92 56 56 55.6 65.16 65.21 65.65 65.9 65.7 65.5
18/06/2018 09:29:17 55.9 55.9 55.92 56 56 55.6 65.4 65.37 65.65 65.8 65.7 65.5
18/06/2018 09:29:18 55.76 55.9 55.92 56 56 55.6 65.14 65.32 65.65 65.8 65.7 65.5
18/06/2018 09:29:19 56.03 55.97 55.97 56 56 55.6 65.15 65.27 65.65 65.8 65.7 65.5
18/06/2018 09:29:20 55.63 55.94 55.97 56 56 55.6 65.21 65.28 65.65 65.8 65.7 65.5
18/06/2018 09:29:21 55.8 55.8 55.97 55.9 56 55.6 64.96 65.33 65.65 65.8 65.7 65.5
18/06/2018 09:29:22 56.11 56 56 55.9 56 55.6 65.38 65.35 65.65 65.8 65.7 65.5
18/06/2018 09:29:23 55.95 56.04 56.04 55.8 56 55.6 65.12 65.41 65.65 65.5 65.7 65.5
18/06/2018 09:29:24 55.59 55.96 56.04 55.8 56 55.6 65.04 65.2 65.65 65.5 65.7 65.5
18/06/2018 09:29:25 55.77 55.84 56.04 55.8 56 55.6 65.22 65.23 65.65 65.5 65.7 65.5
18/06/2018 09:29:26 55.99 55.96 56.04 55.8 56 55.6 65.58 65.48 65.65 65.5 65.7 65.5
18/06/2018 09:29:27 56.01 56.01 56.04 55.8 56 55.6 65.33 65.49 65.65 65.5 65.7 65.5
18/06/2018 09:29:28 55.87 55.97 56.04 55.8 56 55.6 65.32 65.39 65.65 65.5 65.7 65.5
18/06/2018 09:29:29 55.94 55.96 56.04 55.8 56 55.6 65.44 65.5 65.65 65.5 65.7 65.5
18/06/2018 09:29:30 55.95 56.02 56.04 55.8 56 55.6 65.49 65.61 65.65 65.5 65.7 65.5
18/06/2018 09:29:31 55.92 56 56.04 55.8 56 55.6 65.07 65.48 65.65 65.5 65.7 65.5
18/06/2018 09:29:32 55.81 55.96 56.04 55.8 56 55.6 65.02 65.21 65.65 65.5 65.7 65.5
18/06/2018 09:29:33 55.91 55.93 56.04 55.8 56 55.6 65.26 65.26 65.65 65.4 65.7 65.5
18/06/2018 09:29:34 55.89 55.93 56.04 55.8 56 55.6 65.2 65.27 65.63 65.4 65.7 65.5
18/06/2018 09:29:35 55.66 55.92 56.04 55.8 56 55.6 65.11 65.27 65.63 65.4 65.7 65.5
18/06/2018 09:29:36 56.03 55.97 56.04 55.8 56 55.6 65.27 65.33 65.61 65.4 65.7 65.5
18/06/2018 09:29:37 55.83 55.92 56.04 55.8 56 55.6 65.26 65.31 65.61 65.4 65.7 65.5
18/06/2018 09:29:38 55.67 55.89 56.04 55.8 56 55.6 64.98 65.26 65.61 65.4 65.7 65.5
18/06/2018 09:29:39 55.91 55.9 56.04 55.8 56 55.6 65.13 65.16 65.61 65.4 65.7 65.5
18/06/2018 09:29:40 55.93 55.95 56.04 55.8 56 55.6 65.45 65.34 65.61 65.4 65.7 65.5
18/06/2018 09:29:41 55.61 55.91 56.04 55.8 56 55.6 65.22 65.35 65.61 65.4 65.7 65.5
18/06/2018 09:29:42 55.56 55.73 56.04 55.8 56 55.6 64.88 65.32 65.61 65.4 65.7 65.5
18/06/2018 09:29:43 55.82 55.78 56.04 55.8 56 55.6 65.18 65.15 65.61 65.4 65.7 65.5
18/06/2018 09:29:44 55.77 55.84 56.04 55.7 56 55.6 65.46 65.4 65.61 65.4 65.7 65.5
18/06/2018 09:29:45 55.53 55.77 56.04 55.7 56 55.6 65.31 65.43 65.61 65.4 65.7 65.5
18/06/2018 09:29:46 55.86 55.8 56.04 55.7 56 55.6 65.16 65.37 65.61 65.4 65.7 65.5
18/06/2018 09:29:47 55.86 55.88 56.04 55.7 56 55.6 65.15 65.26 65.61 65.4 65.7 65.5
18/06/2018 09:29:48 55.87 55.89 56.04 55.7 56 55.6 65.44 65.39 65.61 65.4 65.7 65.5
18/06/2018 09:29:49 55.8 55.89 56.04 55.7 56 55.6 65.15 65.44 65.61 65.4 65.7 65.5
18/06/2018 09:29:50 55.53 55.85 56.04 55.7 56 55.6 65.08 65.29 65.61 65.3 65.7 65.5
18/06/2018 09:29:51 55.62 55.69 56.04 55.7 56 55.6 65.39 65.32 65.61 65.3 65.7 65.5
18/06/2018 09:29:52 55.6 55.69 56.04 55.7 56 55.6 65.15 65.33 65.61 65.3 65.7 65.5
18/06/2018 09:29:53 55.7 55.75 56.02 55.7 56 55.6 64.97 65.24 65.61 65.3 65.7 65.5
18/06/2018 09:29:54 55.83 55.79 56.02 55.7 56 55.6 65.06 65.15 65.61 65.3 65.7 65.5
18/06/2018 09:29:55 55.77 55.82 56.02 55.7 56 55.6 65.3 65.23 65.61 65.3 65.7 65.5
18/06/2018 09:29:56 55.66 55.77 56.02 55.7 56 55.6 65.42 65.4 65.61 65.3 65.7 65.5
18/06/2018 09:29:57 55.71 55.76 56.02 55.7 56 55.6 65.13 65.36 65.61 65.3 65.7 65.5
18/06/2018 09:29:58 55.71 55.79 56.02 55.7 56 55.6 65.17 65.24 65.61 65.3 65.7 65.5
18/06/2018 09:29:59 55.53 55.72 56.02 55.7 56 55.6 65.14 65.35 65.61 65.3 65.7 65.5
18/06/2018 09:30:00 55.85 55.78 56 55.7 56 55.6 65.11 65.25 65.48 65.3 65.7 65.5
18/06/2018 09:30:01 55.75 55.8 55.97 55.7 56 55.6 65.29 65.29 65.44 65.3 65.7 65.5
18/06/2018 09:30:02 55.66 55.75 55.97 55.7 56 55.6 65.26 65.31 65.44 65.3 65.7 65.5
18/06/2018 09:30:03 56.05 55.95 55.97 55.7 56 55.6 65.18 65.4 65.44 65.3 65.7 65.5
18/06/2018 09:30:04 56.14 56.09 56.09 55.7 56 55.6 65.37 65.36 65.44 65.3 65.7 65.5
18/06/2018 09:30:05 55.98 56.05 56.09 55.7 56 55.6 65.23 65.4 65.44 65.3 65.7 65.5
18/06/2018 09:30:06 56.29 56.21 56.21 55.7 56 55.6 65.32 65.38 65.44 65.3 65.7 65.5
18/06/2018 09:30:07 55.91 56.21 56.21 55.7 56 55.6 65.23 65.37 65.44 65.3 65.7 65.5
18/06/2018 09:30:08 56.05 56.07 56.21 55.7 56 55.6 65.63 65.51 65.51 65.3 65.7 65.5
18/06/2018 09:30:09 56.17 56.13 56.21 55.7 56 55.6 65.41 65.61 65.61 65.3 65.7 65.5
18/06/2018 09:30:10 56.09 56.16 56.21 55.7 56 55.6 65.84 65.76 65.76 65.3 65.7 65.5
18/06/2018 09:30:11 56.08 56.15 56.21 55.7 56 55.6 65.45 65.73 65.76 65.3 65.7 65.5
18/06/2018 09:30:12 56.14 56.21 56.21 55.7 56 55.6 65.2 65.59 65.76 65.3 65.7 65.5
18/06/2018 09:30:13 55.63 56.13 56.21 55.7 56 55.6 65.28 65.41 65.76 65.3 65.7 65.5
18/06/2018 09:30:14 55.53 55.81 56.21 55.7 56 55.6 64.99 65.28 65.76 65.3 65.7 65.5
18/06/2018 09:30:15 55.58 55.65 56.21 55.7 56 55.6 65.28 65.26 65.76 65.3 65.7 65.5
18/06/2018 09:30:16 55.77 55.72 56.21 55.7 56 55.6 66.62 66.13 66.13 65.3 65.7 65.5
18/06/2018 09:30:17 55.69 55.77 56.21 55.7 56 55.6 65.5 66.17 66.17 65.3 65.7 65.5
18/06/2018 09:30:18 55.59 55.72 56.21 55.7 56 55.6 65.11 65.72 66.17 65.3 65.7 65.5
18/06/2018 09:30:19 55.49 55.66 56.21 55.7 56 55.6 65.14 65.39 66.17 65.3 65.7 65.5
18/06/2018 09:30:20 55.76 55.69 56.21 55.7 56 55.6 65.28 65.37 66.17 65.3 65.7 65.5
18/06/2018 09:30:21 55.85 55.85 56.21 55.7 56 55.6 65.01 65.29 66.17 65.3 65.7 65.5
18/06/2018 09:30:22 55.87 55.85 56.21 55.7 56 55.6 65.15 65.2 66.17 65.3 65.7 65.5
18/06/2018 09:30:23 55.75 55.85 56.21 55.7 56 55.6 65 65.12 66.17 65.3 65.7 65.5
18/06/2018 09:30:24 55.9 55.92 56.21 55.7 56 55.6 65.14 65.15 66.17 65.3 65.7 65.5
18/06/2018 09:30:25 55.95 55.96 56.21 55.7 56 55.6 65.21 65.25 66.17 65.3 65.7 65.5
18/06/2018 09:30:26 55.93 55.97 56.21 55.7 56 55.6 65.23 65.26 66.17 65.3 65.7 65.5
18/06/2018 09:30:27 56.23 56.15 56.21 55.7 56 55.6 65.43 65.39 66.17 65.3 65.7 65.5
18/06/2018 09:30:28 56.21 56.22 56.22 55.7 56 55.6 65.37 65.51 66.17 65.3 65.7 65.5
18/06/2018 09:30:29 56.19 56.26 56.26 55.7 56 55.6 65.12 65.36 66.17 65.3 65.7 65.5
18/06/2018 09:30:30 55.98 56.19 56.26 55.7 56 55.6 65.6 65.5 66.17 65.3 65.7 65.5
18/06/2018 09:30:31 55.6 56.05 56.26 55.7 56 55.6 65.1 65.51 66.17 65.3 65.7 65.5
18/06/2018 09:30:32 55.59 55.8 56.26 55.7 56 55.6 65.08 65.24 66.17 65.3 65.7 65.5
18/06/2018 09:30:33 55.7 55.75 56.26 55.7 56 55.6 65.39 65.37 66.17 65.3 65.7 65.5
18/06/2018 09:30:34 55.27 55.71 56.26 55.7 56 55.6 65.17 65.29 66.17 65.3 65.7 65.5
18/06/2018 09:30:35 55.61 55.58 56.26 55.7 56 55.6 65.71 65.63 66.17 65.3 65.7 65.5
18/06/2018 09:30:36 55.43 55.61 56.26 55.7 56 55.6 65.1 65.55 66.17 65.3 65.7 65.5
18/06/2018 09:30:37 55.66 55.62 56.26 55.7 56 55.6 65.52 65.46 66.17 65.3 65.7 65.5
18/06/2018 09:30:38 55.68 55.7 56.26 55.7 56 55.6 65.27 65.47 66.17 65.3 65.7 65.5
18/06/2018 09:30:39 55.69 55.73 56.26 55.7 56 55.6 65.1 65.38 66.17 65.3 65.7 65.5
18/06/2018 09:30:40 56.27 56.06 56.26 55.7 56 55.6 65.07 65.23 66.17 65.3 65.7 65.5
18/06/2018 09:30:41 56.37 56.28 56.28 55.7 56 55.6 65.42 65.36 66.17 65.3 65.7 65.5
18/06/2018 09:30:42 55.31 56.27 56.28 55.7 56 55.6 64.96 65.33 66.17 65.3 65.7 65.5
18/06/2018 09:30:43 55.61 55.75 56.28 55.7 56 55.6 65.5 65.43 66.17 65.3 65.7 65.5
18/06/2018 09:30:44 55.71 55.84 56.28 55.7 56 55.6 65.19 65.54 66.17 65.3 65.7 65.5
18/06/2018 09:30:45 55.56 55.77 56.28 55.7 56 55.6 65.58 65.51 66.17 65.3 65.7 65.5
18/06/2018 09:30:46 55.4 55.62 56.28 55.7 56 55.6 64.87 65.43 66.17 65.3 65.7 65.5
18/06/2018 09:30:47 55.3 55.44 56.28 55.7 56 55.6 65.14 65.17 65.72 65.3 65.7 65.5
18/06/2018 09:30:48 55.37 55.44 56.28 55.7 56 55.6 65.18 65.24 65.63 65.3 65.7 65.5
18/06/2018 09:30:49 55.48 55.48 56.28 55.7 56 55.6 65.06 65.23 65.63 65.3 65.7 65.5
18/06/2018 09:30:50 55.46 55.52 56.28 55.7 56 55.6 65.43 65.35 65.63 65.3 65.7 65.5
18/06/2018 09:30:51 55.45 55.51 56.28 55.7 56 55.6 65.04 65.35 65.63 65.3 65.7 65.5
18/06/2018 09:30:52 55.48 55.5 56.28 55.7 56 55.6 65.21 65.25 65.63 65.3 65.7 65.5
18/06/2018 09:30:53 55.56 55.57 56.28 55.7 56 55.6 65.2 65.25 65.63 65.3 65.7 65.5
18/06/2018 09:30:54 55.85 55.82 56.28 55.7 56 55.6 65.46 65.49 65.63 65.3 65.7 65.5
18/06/2018 09:30:55 55.85 55.83 56.28 55.7 56 55.6 65.42 65.43 65.63 65.3 65.7 65.5
18/06/2018 09:30:56 55.71 55.87 56.28 55.7 56 55.6 65.16 65.43 65.63 65.3 65.7 65.5
18/06/2018 09:30:57 55.79 55.83 56.28 55.7 56 55.6 65.08 65.24 65.63 65.3 65.7 65.5
18/06/2018 09:30:58 55.86 55.86 56.28 55.7 56 55.6 65.36 65.33 65.63 65.3 65.7 65.5
18/06/2018 09:30:59 55.8 55.88 56.28 55.7 56 55.6 65.21 65.41 65.63 65.3 65.7 65.5
18/06/2018 09:31:00 55.91 55.95 56.28 55.7 56 55.6 65.56 65.45 65.63 65.3 65.7 65.5
18/06/2018 09:31:01 55.78 55.9 56.28 55.7 56 55.6 65.57 65.65 65.65 65.3 65.7 65.5
18/06/2018 09:31:02 55.67 55.87 56.28 55.7 56 55.6 65.08 65.64 65.65 65.3 65.7 65.5
18/06/2018 09:31:03 55.52 55.76 56.28 55.7 56 55.6 65.09 65.33 65.65 65.3 65.7 65.5
18/06/2018 09:31:04 55.2 55.6 56.28 55.7 56 55.6 65.01 65.18 65.65 65.3 65.7 65.5
18/06/2018 09:31:05 55.29 55.41 56.28 55.7 56 55.6 65.17 65.18 65.65 65.3 65.7 65.5
18/06/2018 09:31:06 55.4 55.41 56.28 55.7 56 55.6 65.54 65.47 65.65 65.3 65.7 65.5
18/06/2018 09:31:07 55.56 55.52 56.28 55.7 56 55.6 65.23 65.45 65.65 65.3 65.7 65.5
18/06/2018 09:31:08 55.31 55.55 56.28 55.7 56 55.6 65.16 65.4 65.65 65.3 65.7 65.5
18/06/2018 09:31:09 55.43 55.5 56.28 55.7 56 55.6 65.23 65.23 65.65 65.3 65.7 65.5
18/06/2018 09:31:10 55.38 55.46 56.28 55.7 56 55.6 65.05 65.27 65.65 65.3 65.7 65.5
18/06/2018 09:31:11 55.87 55.73 56.27 55.7 56 55.6 65.25 65.28 65.65 65.3 65.7 65.5
18/06/2018 09:31:12 55.85 55.84 55.95 55.7 56 55.6 65.29 65.34 65.65 65.3 65.7 65.5
18/06/2018 09:31:13 55.91 55.96 55.96 55.7 56 55.6 65.1 65.37 65.65 65.3 65.7 65.5
18/06/2018 09:31:14 55.82 55.89 55.96 55.7 56 55.6 65.49 65.45 65.65 65.3 65.7 65.5
18/06/2018 09:31:15 55.65 55.86 55.96 55.7 56 55.6 65.19 65.45 65.65 65.3 65.7 65.5
18/06/2018 09:31:16 55.6 55.71 55.96 55.7 56 55.6 65.39 65.39 65.65 65.3 65.7 65.5
18/06/2018 09:31:17 55.79 55.77 55.96 55.7 56 55.6 65.17 65.38 65.65 65.3 65.7 65.5
18/06/2018 09:31:18 55.75 55.83 55.96 55.7 56 55.6 65.36 65.42 65.65 65.2 65.7 65.5
18/06/2018 09:31:19 55.63 55.77 55.96 55.7 56 55.6 65.28 65.37 65.65 65.2 65.7 65.5
18/06/2018 09:31:20 55.77 55.81 55.96 55.7 56 55.6 65.4 65.49 65.65 65.2 65.7 65.5
18/06/2018 09:31:21 55.57 55.75 55.96 55.7 56 55.6 65.21 65.35 65.65 65.2 65.7 65.5
18/06/2018 09:31:22 55.38 55.62 55.96 55.7 56 55.6 64.91 65.34 65.65 65.2 65.7 65.5
18/06/2018 09:31:23 55.42 55.54 55.96 55.7 56 55.6 64.89 65.11 65.65 65.2 65.7 65.5
18/06/2018 09:31:24 55.55 55.53 55.96 55.7 56 55.6 64.97 65.05 65.65 65.2 65.7 65.5
18/06/2018 09:31:25 55.78 55.72 55.96 55.7 56 55.6 65.91 65.65 65.65 65.2 65.7 65.5
18/06/2018 09:31:26 55.52 55.75 55.96 55.7 56 55.6 65.59 65.75 65.75 65.2 65.7 65.5
18/06/2018 09:31:27 55.57 55.7 55.96 55.7 56 55.6 65.12 65.55 65.75 65.2 65.7 65.5
18/06/2018 09:31:28 55.61 55.63 55.96 55.7 56 55.6 65.94 65.89 65.89 65.2 65.7 65.5
18/06/2018 09:31:29 55.63 55.67 55.96 55.7 56 55.6 65.2 65.75 65.89 65.2 65.7 65.5
18/06/2018 09:31:30 55.52 55.68 55.96 55.7 56 55.6 65.01 65.44 65.89 65.2 65.7 65.5
18/06/2018 09:31:31 55.57 55.68 55.96 55.7 56 55.6 65.2 65.29 65.89 65.2 65.7 65.5
18/06/2018 09:31:32 55.72 55.72 55.96 55.7 56 55.6 65.23 65.27 65.89 65.2 65.7 65.5
18/06/2018 09:31:33 55.87 55.9 55.96 55.7 56 55.6 65.49 65.46 65.89 65.2 65.7 65.5
18/06/2018 09:31:34 55.56 55.79 55.96 55.7 56 55.6 65.03 65.41 65.89 65.2 65.7 65.5
18/06/2018 09:31:35 55.49 55.76 55.96 55.7 56 55.6 65.19 65.29 65.89 65.2 65.7 65.5
18/06/2018 09:31:36 55.46 55.55 55.96 55.7 56 55.6 65.5 65.41 65.89 65.2 65.7 65.5
18/06/2018 09:31:37 55.54 55.58 55.96 55.7 56 55.6 65.5 65.54 65.89 65.2 65.7 65.5
18/06/2018 09:31:38 55.63 55.63 55.96 55.7 56 55.6 65.31 65.46 65.89 65.2 65.7 65.5
18/06/2018 09:31:39 55.61 55.69 55.96 55.7 56 55.6 65.16 65.48 65.89 65.2 65.7 65.5
18/06/2018 09:31:40 55.65 55.73 55.96 55.7 56 55.6 65.25 65.29 65.89 65.2 65.7 65.5
18/06/2018 09:31:41 55.98 55.86 55.96 55.7 56 55.6 65.2 65.28 65.89 65.2 65.7 65.5
18/06/2018 09:31:42 55.73 55.87 55.96 55.7 56 55.6 65.32 65.39 65.89 65.2 65.7 65.5
18/06/2018 09:31:43 55.79 55.83 55.9 55.7 56 55.6 65.12 65.31 65.89 65.2 65.7 65.5
18/06/2018 09:31:44 55.69 55.83 55.9 55.7 56 55.6 65.68 65.66 65.89 65.2 65.7 65.5
18/06/2018 09:31:45 55.5 55.73 55.9 55.7 56 55.6 65.36 65.54 65.89 65.2 65.7 65.5
18/06/2018 09:31:46 55.44 55.61 55.9 55.7 56 55.6 65.26 65.4 65.89 65.2 65.7 65.5
18/06/2018 09:31:47 55.26 55.55 55.9 55.7 56 55.6 65.2 65.41 65.89 65.2 65.7 65.5
18/06/2018 09:31:48 55.33 55.39 55.9 55.7 56 55.6 65.39 65.39 65.89 65.2 65.7 65.5
18/06/2018 09:31:49 55.18 55.34 55.9 55.7 56 55.6 65.02 65.34 65.89 65.2 65.7 65.5
18/06/2018 09:31:50 55.29 55.31 55.9 55.7 56 55.6 65.08 65.26 65.89 65.2 65.7 65.5
18/06/2018 09:31:51 55.71 55.55 55.9 55.7 56 55.6 65.35 65.31 65.89 65.2 65.7 65.5
18/06/2018 09:31:52 56.04 55.91 55.91 55.7 56 55.6 65.4 65.41 65.89 65.2 65.7 65.5
18/06/2018 09:31:53 55.99 56 56 55.7 56 55.6 65.35 65.5 65.89 65.2 65.7 65.5
18/06/2018 09:31:54 55.72 55.97 56 55.7 56 55.6 65.3 65.4 65.89 65.2 65.7 65.5
18/06/2018 09:31:55 55.83 55.88 56 55.7 56 55.6 65.55 65.51 65.89 65.2 65.7 65.5
18/06/2018 09:31:56 55.76 55.85 56 55.7 56 55.6 65.4 65.48 65.89 65.2 65.7 65.5
18/06/2018 09:31:57 56.06 55.96 56 55.7 56 55.6 65.76 65.8 65.89 65.2 65.7 65.5
18/06/2018 09:31:58 55.76 55.98 56 55.7 56 55.6 65.36 65.65 65.8 65.2 65.7 65.5
18/06/2018 09:31:59 55.89 55.91 56 55.7 56 55.6 66.76 66.49 66.49 65.2 65.7 65.5
18/06/2018 09:32:00 55.78 55.91 56 55.7 56 55.6 65.7 66.38 66.49 65.2 65.7 65.5
18/06/2018 09:32:01 55.76 55.82 56 55.7 56 55.6 65.39 65.95 66.49 65.2 65.7 65.5
18/06/2018 09:32:02 55.91 55.93 56 55.7 56 55.6 67.28 66.77 66.77 65.3 65.7 65.5
18/06/2018 09:32:03 56.13 56.05 56.05 55.7 56 55.6 66.46 67.05 67.05 65.3 65.7 65.5
18/06/2018 09:32:04 55.89 56.06 56.06 55.7 56 55.6 66.14 66.47 67.05 65.3 65.7 65.5
18/06/2018 09:32:05 55.72 55.94 56.06 55.7 56 55.6 65.65 66.32 67.05 65.3 65.7 65.5
18/06/2018 09:32:06 55.67 55.83 56.06 55.7 56 55.6 66.53 66.44 67.05 65.3 65.7 65.5
18/06/2018 09:32:07 55.51 55.75 56.06 55.7 56 55.6 67.03 67.07 67.07 65.3 65.7 65.5
18/06/2018 09:32:08 55.69 55.71 56.06 55.7 56 55.6 65.19 66.78 67.07 65.3 65.7 65.5
18/06/2018 09:32:09 55.84 55.81 56.06 55.7 56 55.6 65.24 65.84 67.07 65.3 65.7 65.5
18/06/2018 09:32:10 55.86 55.88 56.06 55.7 56 55.6 65.18 65.48 67.07 65.3 65.7 65.5
18/06/2018 09:32:11 55.68 55.84 56.06 55.7 56 55.6 65.39 65.4 67.07 65.3 65.7 65.5
18/06/2018 09:32:12 55.78 55.82 56.06 55.7 56 55.6 65.85 65.77 67.07 65.3 65.7 65.5
18/06/2018 09:32:13 55.61 55.88 56.06 55.7 56 55.6 65.4 65.79 67.07 65.3 65.7 65.5
18/06/2018 09:32:14 55.47 55.69 56.06 55.7 56 55.6 65 65.43 67.07 65.3 65.7 65.5
18/06/2018 09:32:15 55.4 55.53 56.06 55.7 56 55.6 65.33 65.32 67.07 65.3 65.7 65.5
18/06/2018 09:32:16 55.3 55.53 56.06 55.7 56 55.6 65.08 65.36 67.07 65.3 65.7 65.5
18/06/2018 09:32:17 55.24 55.39 56.06 55.7 56 55.6 65.11 65.27 67.07 65.3 65.7 65.5
18/06/2018 09:32:18 55.48 55.45 56.06 55.7 56 55.6 65.5 65.41 67.07 65.3 65.7 65.5
18/06/2018 09:32:19 55.33 55.39 56.06 55.7 56 55.6 65.42 65.48 67.07 65.3 65.7 65.5
18/06/2018 09:32:20 55.41 55.53 56.06 55.7 56 55.6 65.54 65.72 67.07 65.3 65.7 65.5
18/06/2018 09:32:21 55.48 55.47 56.06 55.7 56 55.6 65.34 65.53 67.07 65.3 65.7 65.5
18/06/2018 09:32:22 55.17 55.48 56.06 55.7 56 55.6 65.09 65.47 67.07 65.3 65.7 65.5
18/06/2018 09:32:23 55.27 55.3 56.06 55.7 56 55.6 65.09 65.23 67.07 65.3 65.7 65.5
18/06/2018 09:32:24 55.31 55.34 56.06 55.7 55.9 55.6 65.06 65.21 67.07 65.3 65.7 65.5
18/06/2018 09:32:25 55.71 55.56 56.06 55.7 55.9 55.6 65.17 65.19 67.07 65.3 65.7 65.5
18/06/2018 09:32:26 55.31 55.55 56.06 55.7 55.9 55.6 64.91 65.14 67.07 65.3 65.7 65.5
18/06/2018 09:32:27 55.45 55.47 56.06 55.7 55.9 55.6 65.27 65.24 67.07 65.3 65.7 65.5
18/06/2018 09:32:28 55.26 55.45 56.06 55.7 55.9 55.6 65.08 65.26 67.07 65.3 65.7 65.5
18/06/2018 09:32:29 55.65 55.6 56.06 55.7 55.9 55.6 65.48 65.45 67.07 65.3 65.7 65.5
18/06/2018 09:32:30 55.31 55.55 56.06 55.7 55.9 55.6 65.04 65.35 67.07 65.3 65.7 65.5
18/06/2018 09:32:31 55.28 55.43 56.06 55.7 55.9 55.6 65.02 65.18 67.07 65.3 65.7 65.5
18/06/2018 09:32:32 55.5 55.43 56.06 55.7 55.9 55.6 65.07 65.14 67.07 65.3 65.7 65.5
18/06/2018 09:32:33 55.18 55.46 56.06 55.7 55.9 55.6 65.52 65.41 67.07 65.3 65.7 65.5
18/06/2018 09:32:34 55.3 55.36 55.94 55.7 55.9 55.6 65.12 65.42 67.07 65.3 65.7 65.5
18/06/2018 09:32:35 55.14 55.34 55.88 55.7 55.9 55.6 64.96 65.23 67.07 65.3 65.7 65.5
18/06/2018 09:32:36 55.22 55.26 55.88 55.7 55.9 55.6 64.93 65.08 67.07 65.3 65.7 65.5
18/06/2018 09:32:37 55.22 55.25 55.88 55.7 55.9 55.6 64.95 65.04 66.78 65.3 65.7 65.5
18/06/2018 09:32:38 55.3 55.3 55.88 55.7 55.9 55.6 65.04 65.06 65.84 65.3 65.7 65.5
18/06/2018 09:32:39 55.13 55.3 55.88 55.7 55.9 55.6 64.67 65.04 65.79 65.3 65.7 65.5
18/06/2018 09:32:40 55.36 55.32 55.88 55.7 55.9 55.6 64.84 64.95 65.79 65.3 65.7 65.5
18/06/2018 09:32:41 55.34 55.36 55.88 55.7 55.9 55.6 65.1 65.01 65.79 65.3 65.7 65.5
18/06/2018 09:32:42 55.4 55.45 55.88 55.7 55.9 55.6 65.24 65.19 65.79 65.3 65.7 65.5
18/06/2018 09:32:43 55.42 55.44 55.69 55.7 55.9 55.6 65.15 65.26 65.72 65.3 65.7 65.5
18/06/2018 09:32:44 55.53 55.55 55.6 55.7 55.9 55.6 65.5 65.42 65.72 65.3 65.7 65.5
18/06/2018 09:32:45 55.08 55.52 55.6 55.7 55.9 55.6 64.98 65.41 65.72 65.3 65.7 65.5
18/06/2018 09:32:46 55.2 55.26 55.6 55.7 55.9 55.6 65.27 65.25 65.72 65.3 65.7 65.5
18/06/2018 09:32:47 55.24 55.3 55.6 55.7 55.9 55.6 65.13 65.24 65.72 65.3 65.7 65.5
18/06/2018 09:32:48 55.23 55.27 55.6 55.7 55.9 55.6 65.35 65.48 65.72 65.3 65.7 65.5
18/06/2018 09:32:49 55.29 55.3 55.6 55.7 55.9 55.6 65.31 65.39 65.72 65.3 65.7 65.5
18/06/2018 09:32:50 55.59 55.53 55.6 55.7 55.9 55.6 65.64 65.61 65.61 65.3 65.7 65.5
18/06/2018 09:32:51 55.77 55.72 55.72 55.7 55.9 55.6 65.84 65.88 65.88 65.3 65.7 65.5
18/06/2018 09:32:52 55.21 55.66 55.72 55.7 55.9 55.6 65.28 65.71 65.88 65.3 65.7 65.5
18/06/2018 09:32:53 55.22 55.4 55.72 55.7 55.9 55.6 65.12 65.42 65.88 65.3 65.7 65.5
18/06/2018 09:32:54 55.32 55.37 55.72 55.7 55.9 55.6 64.83 65.3 65.88 65.3 65.7 65.5
18/06/2018 09:32:55 55.81 55.71 55.72 55.7 55.9 55.6 65.56 65.44 65.88 65.3 65.7 65.5
18/06/2018 09:32:56 55.54 55.69 55.72 55.7 55.9 55.6 65.33 65.5 65.88 65.3 65.7 65.5
18/06/2018 09:32:57 55.41 55.61 55.72 55.7 55.9 55.6 65.07 65.39 65.88 65.3 65.6 65.5
18/06/2018 09:32:58 55.63 55.61 55.72 55.7 55.9 55.6 65.14 65.21 65.88 65.3 65.6 65.5
18/06/2018 09:32:59 55.59 55.65 55.72 55.7 55.9 55.6 65.18 65.28 65.88 65.3 65.6 65.5
18/06/2018 09:33:00 55.92 55.8 55.8 55.7 55.9 55.6 65.28 65.26 65.88 65.3 65.6 65.5
18/06/2018 09:33:01 56.2 56.15 56.15 55.7 55.9 55.6 65.86 65.79 65.88 65.3 65.6 65.5
18/06/2018 09:33:02 56 56.1 56.15 55.7 55.9 55.6 65.6 65.7 65.88 65.3 65.6 65.5
18/06/2018 09:33:03 56.34 56.31 56.31 55.7 55.9 55.6 65.42 65.65 65.88 65.3 65.6 65.5
18/06/2018 09:33:04 55.69 56.18 56.31 55.7 55.9 55.6 65.25 65.47 65.88 65.3 65.6 65.5
18/06/2018 09:33:05 55.76 55.88 56.31 55.7 55.9 55.6 65.32 65.52 65.88 65.3 65.6 65.5
18/06/2018 09:33:06 55.95 55.93 56.31 55.7 55.9 55.6 65.45 65.46 65.88 65.3 65.6 65.5
18/06/2018 09:33:07 56.01 56.03 56.31 55.7 55.9 55.6 66.01 65.88 65.88 65.3 65.6 65.5
18/06/2018 09:33:08 56.05 56.1 56.31 55.7 55.9 55.6 65.16 65.82 65.88 65.3 65.6 65.5
18/06/2018 09:33:09 55.86 56.04 56.31 55.7 55.9 55.6 65.18 65.42 65.88 65.3 65.6 65.5
18/06/2018 09:33:10 55.72 55.94 56.31 55.7 55.9 55.6 65.59 65.56 65.88 65.3 65.6 65.5
18/06/2018 09:33:11 55.31 55.78 56.31 55.7 55.9 55.6 65.01 65.43 65.88 65.3 65.6 65.5
18/06/2018 09:33:12 55.82 55.74 56.31 55.7 55.9 55.6 65.25 65.27 65.88 65.3 65.6 65.5
18/06/2018 09:33:13 56.08 55.99 56.31 55.7 55.9 55.6 65.17 65.26 65.88 65.3 65.6 65.5
18/06/2018 09:33:14 55.75 56.02 56.31 55.7 55.9 55.6 65.09 65.23 65.88 65.3 65.6 65.5
18/06/2018 09:33:15 55.71 55.83 56.31 55.7 55.9 55.6 65.1 65.17 65.88 65.3 65.6 65.5
18/06/2018 09:33:16 55.92 55.89 56.31 55.7 55.9 55.6 65.14 65.2 65.88 65.3 65.6 65.5
18/06/2018 09:33:17 55.95 56 56.31 55.7 55.9 55.6 65.08 65.25 65.88 65.3 65.6 65.5
18/06/2018 09:33:18 55.79 55.89 56.31 55.7 55.9 55.6 65.33 65.27 65.88 65.3 65.6 65.5
18/06/2018 09:33:19 55.8 55.9 56.31 55.7 55.9 55.6 65.07 65.27 65.88 65.3 65.6 65.5
18/06/2018 09:33:20 56.05 55.98 56.31 55.7 55.9 55.6 65.72 65.54 65.88 65.3 65.6 65.5
18/06/2018 09:33:21 55.94 56.02 56.31 55.7 55.9 55.6 65.26 65.51 65.88 65.3 65.6 65.5
18/06/2018 09:33:22 55.81 55.97 56.31 55.7 55.9 55.6 64.95 65.38 65.88 65.3 65.6 65.5
18/06/2018 09:33:23 55.97 55.94 56.31 55.7 55.9 55.6 65.1 65.15 65.88 65.3 65.6 65.5
18/06/2018 09:33:24 55.64 55.91 56.31 55.7 55.9 55.6 65.17 65.26 65.88 65.3 65.6 65.5
18/06/2018 09:33:25 55.3 55.77 56.31 55.7 55.9 55.6 65 65.22 65.88 65.3 65.6 65.5
18/06/2018 09:33:26 55.52 55.54 56.31 55.7 55.9 55.6 65.08 65.11 65.88 65.3 65.6 65.5
18/06/2018 09:33:27 55.25 55.55 56.31 55.7 55.9 55.6 64.96 65.08 65.88 65.3 65.6 65.5
18/06/2018 09:33:28 55.32 55.36 56.31 55.7 55.9 55.6 65.2 65.21 65.88 65.3 65.6 65.5
18/06/2018 09:33:29 55.57 55.51 56.31 55.7 55.9 55.6 65.23 65.22 65.88 65.3 65.6 65.5
18/06/2018 09:33:30 55.2 55.49 56.31 55.7 55.9 55.6 65.02 65.17 65.88 65.3 65.6 65.5
18/06/2018 09:33:31 55.07 55.3 56.31 55.7 55.9 55.6 65.05 65.15 65.88 65.3 65.6 65.5
18/06/2018 09:33:32 54.96 55.2 56.31 55.7 55.9 55.6 65.1 65.19 65.88 65.3 65.6 65.5
18/06/2018 09:33:33 54.86 55.07 56.18 55.7 55.9 55.6 65.01 65.17 65.88 65.3 65.6 65.5
18/06/2018 09:33:34 54.96 55.01 56.1 55.7 55.9 55.6 64.96 65.08 65.88 65.3 65.6 65.5
18/06/2018 09:33:35 55.07 55.05 56.1 55.7 55.9 55.6 64.87 65.07 65.88 65.3 65.6 65.5
18/06/2018 09:33:36 55.04 55.09 56.1 55.7 55.9 55.6 65.17 65.11 65.88 65.3 65.6 65.5
18/06/2018 09:33:37 55.12 55.17 56.1 55.7 55.9 55.6 64.97 65.12 65.82 65.3 65.6 65.5
18/06/2018 09:33:38 55.06 55.11 56.04 55.7 55.9 55.6 64.98 65.07 65.56 65.3 65.6 65.5
18/06/2018 09:33:39 55.33 55.25 56.02 55.7 55.9 55.6 65.12 65.19 65.56 65.3 65.6 65.5
18/06/2018 09:33:40 55.42 55.4 56.02 55.7 55.9 55.6 65.01 65.14 65.54 65.3 65.6 65.5
18/06/2018 09:33:41 55.31 55.4 56.02 55.6 55.9 55.6 65.55 65.45 65.54 65.3 65.6 65.5
18/06/2018 09:33:42 55.38 55.46 56.02 55.6 55.9 55.6 65.14 65.44 65.54 65.3 65.6 65.5
18/06/2018 09:33:43 55.53 55.49 56.02 55.6 55.9 55.6 65.54 65.47 65.54 65.3 65.6 65.5
18/06/2018 09:33:44 55.23 55.45 56.02 55.6 55.9 55.6 64.93 65.39 65.54 65.3 65.6 65.5
18/06/2018 09:33:45 55.17 55.36 56.02 55.6 55.9 55.6 65.17 65.23 65.54 65.3 65.6 65.5
18/06/2018 09:33:46 55.03 55.28 56.02 55.6 55.9 55.6 65.08 65.16 65.54 65.3 65.6 65.5
18/06/2018 09:33:47 54.87 55.12 56.02 55.6 55.9 55.6 65.06 65.25 65.54 65.3 65.6 65.5
18/06/2018 09:33:48 54.83 54.98 56.02 55.6 55.9 55.6 64.92 65.14 65.54 65.3 65.6 65.5
18/06/2018 09:33:49 54.88 54.97 56.02 55.6 55.9 55.6 65 65.06 65.54 65.3 65.6 65.5
18/06/2018 09:33:50 55.05 54.99 56.02 55.6 55.9 55.6 64.9 65.05 65.51 65.3 65.6 65.5
18/06/2018 09:33:51 55.27 55.18 55.97 55.6 55.9 55.6 65.13 65.1 65.47 65.3 65.6 65.5
18/06/2018 09:33:52 55.32 55.31 55.94 55.6 55.9 55.6 65.52 65.39 65.47 65.3 65.6 65.5
18/06/2018 09:33:53 55.25 55.32 55.91 55.6 55.9 55.6 65.29 65.37 65.47 65.3 65.6 65.5
18/06/2018 09:33:54 54.91 55.28 55.77 55.6 55.9 55.6 65.09 65.36 65.47 65.3 65.6 65.5
18/06/2018 09:33:55 55.2 55.17 55.55 55.6 55.9 55.6 64.85 65.2 65.47 65.3 65.6 65.5
18/06/2018 09:33:56 55.09 55.18 55.55 55.6 55.9 55.6 65.16 65.17 65.47 65.3 65.6 65.5
18/06/2018 09:33:57 54.7 55.19 55.51 55.6 55.9 55.6 64.83 65.25 65.47 65.3 65.6 65.5
18/06/2018 09:33:58 55.09 55.06 55.51 55.6 55.9 55.6 65.28 65.22 65.47 65.3 65.6 65.5
18/06/2018 09:33:59 54.95 55.11 55.49 55.6 55.9 55.6 65.07 65.26 65.47 65.3 65.6 65.5
18/06/2018 09:34:00 55.07 55.08 55.49 55.6 55.9 55.6 65.4 65.38 65.47 65.3 65.6 65.5
18/06/2018 09:34:01 54.91 55.13 55.49 55.6 55.9 55.6 65.12 65.46 65.47 65.3 65.6 65.5
18/06/2018 09:34:02 54.84 54.95 55.49 55.6 55.9 55.6 64.84 65.19 65.47 65.3 65.6 65.5
18/06/2018 09:34:03 55.22 55.19 55.49 55.6 55.9 55.6 65.44 65.4 65.47 65.3 65.6 65.5
18/06/2018 09:34:04 55.34 55.28 55.49 55.6 55.9 55.6 65.25 65.29 65.47 65.3 65.6 65.5
18/06/2018 09:34:05 55.07 55.28 55.49 55.6 55.9 55.6 64.77 65.27 65.47 65.3 65.6 65.5
18/06/2018 09:34:06 55.58 55.44 55.49 55.6 55.9 55.6 65.07 65.12 65.47 65.3 65.6 65.5
18/06/2018 09:34:07 55.55 55.55 55.55 55.6 55.9 55.6 64.95 65.01 65.47 65.3 65.6 65.5
18/06/2018 09:34:08 55.6 55.62 55.62 55.6 55.9 55.6 65.15 65.17 65.47 65.3 65.6 65.5
18/06/2018 09:34:09 55.44 55.62 55.62 55.6 55.9 55.6 65.17 65.26 65.47 65.3 65.6 65.5
18/06/2018 09:34:10 55.3 55.53 55.62 55.6 55.9 55.6 64.93 65.14 65.47 65.3 65.6 65.5
18/06/2018 09:34:11 55.18 55.38 55.62 55.6 55.9 55.6 64.92 65.05 65.47 65.3 65.6 65.5
18/06/2018 09:34:12 55.54 55.45 55.62 55.6 55.9 55.6 65 65.02 65.47 65.3 65.6 65.5
18/06/2018 09:34:13 55.25 55.48 55.62 55.6 55.9 55.6 64.99 65.04 65.46 65.3 65.6 65.5
18/06/2018 09:34:14 55.21 55.38 55.62 55.6 55.9 55.6 65.14 65.14 65.46 65.3 65.6 65.5
18/06/2018 09:34:15 55.22 55.28 55.62 55.6 55.9 55.6 64.86 65.16 65.46 65.3 65.6 65.5
18/06/2018 09:34:16 55.28 55.28 55.62 55.6 55.9 55.6 64.84 64.95 65.46 65.3 65.6 65.5
18/06/2018 09:34:17 55.36 55.38 55.62 55.6 55.9 55.6 65.14 65.07 65.46 65.3 65.6 65.5
18/06/2018 09:34:18 55.42 55.41 55.62 55.6 55.9 55.6 65.08 65.21 65.46 65.3 65.6 65.5
18/06/2018 09:34:19 55.36 55.42 55.62 55.6 55.9 55.6 65.16 65.16 65.46 65.3 65.6 65.5
18/06/2018 09:34:20 55.46 55.53 55.62 55.6 55.9 55.6 65.49 65.39 65.46 65.3 65.6 65.5
18/06/2018 09:34:21 55.3 55.42 55.62 55.6 55.9 55.6 65.29 65.5 65.5 65.3 65.6 65.5
18/06/2018 09:34:22 55.47 55.48 55.62 55.6 55.9 55.6 65.38 65.45 65.5 65.3 65.6 65.5
18/06/2018 09:34:23 55.77 55.7 55.7 55.6 55.9 55.6 65.17 65.55 65.55 65.3 65.6 65.5
18/06/2018 09:34:24 55.79 55.8 55.8 55.6 55.9 55.6 65.54 65.48 65.55 65.3 65.6 65.5
18/06/2018 09:34:25 55.98 55.92 55.92 55.6 55.9 55.6 65.54 65.72 65.72 65.3 65.6 65.5
18/06/2018 09:34:26 55.99 55.99 55.99 55.6 55.9 55.6 65.45 65.52 65.72 65.3 65.6 65.5
18/06/2018 09:34:27 55.95 55.99 55.99 55.6 55.9 55.6 65.52 65.61 65.72 65.3 65.6 65.5
18/06/2018 09:34:28 55.94 56.02 56.02 55.6 55.9 55.6 65.48 65.64 65.72 65.3 65.6 65.5
18/06/2018 09:34:29 55.98 56.08 56.08 55.6 55.9 55.6 65.22 65.51 65.72 65.3 65.6 65.5
18/06/2018 09:34:30 55.67 55.94 56.08 55.6 55.9 55.6 65.14 65.36 65.72 65.3 65.6 65.5
18/06/2018 09:34:31 55.61 55.81 56.08 55.6 55.9 55.6 65.19 65.29 65.72 65.3 65.6 65.5
18/06/2018 09:34:32 55.77 55.78 56.08 55.6 55.9 55.6 65.3 65.38 65.72 65.3 65.6 65.5
18/06/2018 09:34:33 55.97 55.93 56.08 55.6 55.9 55.6 65.34 65.33 65.72 65.3 65.6 65.5
18/06/2018 09:34:34 55.5 55.88 56.08 55.6 55.9 55.6 65.49 65.49 65.72 65.3 65.6 65.5
18/06/2018 09:34:35 55.34 55.68 56.08 55.6 55.9 55.6 65.33 65.51 65.72 65.3 65.6 65.5
18/06/2018 09:34:36 55.12 55.44 56.08 55.6 55.9 55.6 65.2 65.45 65.72 65.3 65.6 65.5
18/06/2018 09:34:37 55.43 55.41 56.08 55.6 55.9 55.6 65.72 65.62 65.72 65.3 65.6 65.5
18/06/2018 09:34:38 55.44 55.44 56.08 55.6 55.9 55.6 65.54 65.59 65.72 65.3 65.6 65.5
18/06/2018 09:34:39 55.04 55.42 56.08 55.6 55.9 55.6 65.73 65.83 65.83 65.3 65.6 65.5
18/06/2018 09:34:40 55.41 55.39 56.08 55.6 55.9 55.6 65.59 65.67 65.83 65.3 65.6 65.5
18/06/2018 09:34:41 55.44 55.48 56.08 55.6 55.9 55.6 65.2 65.7 65.83 65.3 65.6 65.5
18/06/2018 09:34:42 55.68 55.64 56.08 55.6 55.9 55.6 65.25 65.34 65.83 65.3 65.6 65.5
18/06/2018 09:34:43 55.56 55.64 56.08 55.6 55.9 55.6 65.34 65.47 65.83 65.3 65.6 65.5
18/06/2018 09:34:44 55.38 55.62 56.08 55.6 55.9 55.6 65.64 65.54 65.83 65.3 65.6 65.5
18/06/2018 09:34:45 55.33 55.48 56.08 55.6 55.9 55.6 65.81 65.76 65.83 65.3 65.6 65.5
18/06/2018 09:34:46 55.19 55.38 56.08 55.6 55.9 55.6 65.39 65.7 65.83 65.3 65.6 65.5
18/06/2018 09:34:47 55.32 55.34 56.08 55.6 55.9 55.6 65.38 65.71 65.83 65.3 65.6 65.5
18/06/2018 09:34:48 55.19 55.35 56.08 55.6 55.9 55.6 65.59 65.55 65.83 65.3 65.6 65.5
18/06/2018 09:34:49 55.37 55.35 56.08 55.6 55.9 55.6 65.68 65.74 65.83 65.3 65.6 65.5
18/06/2018 09:34:50 55.45 55.45 56.08 55.6 55.9 55.6 65.77 65.77 65.83 65.3 65.6 65.5
18/06/2018 09:34:51 55.14 55.44 56.08 55.6 55.9 55.6 65.83 65.97 65.97 65.3 65.6 65.5
18/06/2018 09:34:52 55.18 55.28 56.08 55.6 55.9 55.6 65.2 65.76 65.97 65.3 65.6 65.5
18/06/2018 09:34:53 55.12 55.23 56.08 55.6 55.9 55.6 65.22 65.47 65.97 65.3 65.6 65.5
18/06/2018 09:34:54 55.36 55.33 56.08 55.6 55.9 55.6 65.52 65.57 65.97 65.3 65.6 65.5
18/06/2018 09:34:55 55.02 55.3 56.08 55.6 55.9 55.6 65.38 65.49 65.97 65.3 65.6 65.5
18/06/2018 09:34:56 55.28 55.28 56.08 55.6 55.9 55.6 65.24 65.6 65.97 65.3 65.6 65.5
18/06/2018 09:34:57 54.8 55.22 56.08 55.6 55.9 55.6 65.09 65.3 65.97 65.3 65.6 65.5
18/06/2018 09:34:58 55.06 55.07 56.08 55.6 55.9 55.6 64.78 65.16 65.97 65.3 65.6 65.5
18/06/2018 09:34:59 55 55.05 55.94 55.6 55.9 55.6 65.15 65.13 65.97 65.3 65.6 65.5
18/06/2018 09:35:00 55.07 55.1 55.93 55.6 55.9 55.6 65.12 65.23 65.97 65.3 65.6 65.5
18/06/2018 09:35:01 55.07 55.12 55.93 55.5 55.9 55.6 65.09 65.16 65.97 65.3 65.6 65.5
18/06/2018 09:35:02 55.23 55.21 55.93 55.5 55.9 55.6 64.95 65.13 65.97 65.3 65.6 65.5
18/06/2018 09:35:03 55.35 55.36 55.88 55.5 55.8 55.6 65.04 65.11 65.97 65.3 65.6 65.5
18/06/2018 09:35:04 55.15 55.36 55.68 55.5 55.8 55.6 65.34 65.28 65.97 65.3 65.6 65.5
18/06/2018 09:35:05 55.29 55.3 55.64 55.5 55.8 55.6 65.05 65.27 65.97 65.3 65.6 65.5
18/06/2018 09:35:06 55.38 55.37 55.64 55.5 55.8 55.6 65.16 65.17 65.97 65.3 65.6 65.5
18/06/2018 09:35:07 55.34 55.44 55.64 55.5 55.8 55.6 65.08 65.2 65.97 65.3 65.6 65.5
18/06/2018 09:35:08 55.29 55.35 55.64 55.5 55.8 55.6 65.18 65.22 65.97 65.3 65.6 65.5
18/06/2018 09:35:09 55.33 55.37 55.64 55.5 55.8 55.6 65.15 65.2 65.97 65.3 65.6 65.5
18/06/2018 09:35:10 55.45 55.45 55.64 55.5 55.8 55.6 65.2 65.28 65.97 65.3 65.6 65.5
18/06/2018 09:35:11 55.54 55.55 55.64 55.5 55.8 55.6 65.2 65.26 65.97 65.3 65.6 65.5
18/06/2018 09:35:12 55.66 55.63 55.64 55.5 55.8 55.6 65.06 65.21 65.97 65.3 65.6 65.5
18/06/2018 09:35:13 55.84 55.78 55.78 55.5 55.8 55.6 65.29 65.28 65.97 65.3 65.6 65.5
18/06/2018 09:35:14 55.77 55.82 55.82 55.5 55.8 55.6 65.13 65.29 65.97 65.3 65.6 65.5
18/06/2018 09:35:15 55.77 55.82 55.82 55.5 55.8 55.6 65.04 65.23 65.97 65.3 65.6 65.5
18/06/2018 09:35:16 55.4 55.77 55.82 55.5 55.8 55.6 64.89 65.09 65.97 65.3 65.6 65.5
18/06/2018 09:35:17 55.26 55.56 55.82 55.5 55.8 55.6 64.9 65.01 65.97 65.3 65.6 65.5
18/06/2018 09:35:18 55.68 55.6 55.82 55.5 55.8 55.6 65.29 65.18 65.97 65.3 65.6 65.5
18/06/2018 09:35:19 55.72 55.7 55.82 55.5 55.8 55.6 65.17 65.22 65.97 65.3 65.6 65.5
18/06/2018 09:35:20 55.83 55.8 55.82 55.5 55.8 55.6 64.89 65.18 65.97 65.3 65.6 65.5
18/06/2018 09:35:21 55.59 55.79 55.82 55.5 55.8 55.6 65.2 65.17 65.76 65.3 65.6 65.5
18/06/2018 09:35:22 55.72 55.75 55.82 55.5 55.8 55.6 65.08 65.2 65.6 65.3 65.6 65.5
18/06/2018 09:35:23 55.25 55.69 55.82 55.5 55.8 55.6 65.35 65.3 65.6 65.3 65.6 65.5
18/06/2018 09:35:24 55.45 55.48 55.82 55.5 55.8 55.6 65.28 65.32 65.6 65.3 65.6 65.5
18/06/2018 09:35:25 55.43 55.51 55.82 55.5 55.8 55.6 65.29 65.33 65.6 65.3 65.6 65.5
18/06/2018 09:35:26 55.41 55.51 55.82 55.5 55.8 55.6 65.03 65.33 65.33 65.3 65.6 65.5
18/06/2018 09:35:27 55.42 55.46 55.82 55.5 55.8 55.6 65.16 65.23 65.33 65.3 65.6 65.5
18/06/2018 09:35:28 55.3 55.43 55.82 55.5 55.8 55.6 64.91 65.24 65.33 65.3 65.6 65.5
18/06/2018 09:35:29 55.6 55.52 55.82 55.5 55.8 55.6 65.32 65.31 65.33 65.3 65.6 65.5
18/06/2018 09:35:30 55.49 55.59 55.82 55.5 55.8 55.6 64.94 65.2 65.33 65.3 65.6 65.5
18/06/2018 09:35:31 55.59 55.59 55.82 55.5 55.8 55.6 65.13 65.17 65.33 65.3 65.6 65.5
18/06/2018 09:35:32 55.67 55.67 55.82 55.5 55.8 55.6 65.12 65.15 65.33 65.3 65.6 65.5
18/06/2018 09:35:33 56.05 55.93 55.93 55.5 55.8 55.6 65.12 65.27 65.33 65.3 65.6 65.5
18/06/2018 09:35:34 55.47 55.89 55.93 55.5 55.8 55.6 64.96 65.1 65.33 65.3 65.6 65.5
18/06/2018 09:35:35 55.45 55.62 55.93 55.5 55.8 55.6 65.47 65.36 65.36 65.3 65.6 65.5
18/06/2018 09:35:36 55.6 55.59 55.93 55.5 55.8 55.6 65.14 65.33 65.36 65.3 65.6 65.5
18/06/2018 09:35:37 55.63 55.64 55.93 55.5 55.8 55.6 65.33 65.42 65.42 65.3 65.6 65.5
18/06/2018 09:35:38 55.43 55.64 55.93 55.5 55.8 55.6 65.12 65.28 65.42 65.3 65.6 65.5
18/06/2018 09:35:39 55.34 55.49 55.93 55.5 55.8 55.6 65.04 65.25 65.42 65.3 65.6 65.5
18/06/2018 09:35:40 55.76 55.67 55.93 55.5 55.8 55.6 65.13 65.24 65.42 65.3 65.6 65.5
18/06/2018 09:35:41 55.85 55.84 55.93 55.5 55.8 55.6 65.26 65.28 65.42 65.3 65.6 65.5
18/06/2018 09:35:42 55.71 55.8 55.93 55.5 55.8 55.6 65.31 65.37 65.42 65.3 65.6 65.5
18/06/2018 09:35:43 55.77 55.85 55.93 55.5 55.8 55.6 65.17 65.29 65.42 65.3 65.6 65.5
18/06/2018 09:35:44 55.73 55.77 55.93 55.5 55.8 55.6 65.62 65.51 65.51 65.3 65.6 65.5
18/06/2018 09:35:45 55.7 55.84 55.93 55.5 55.8 55.6 65.44 65.59 65.59 65.3 65.6 65.5
18/06/2018 09:35:46 55.85 55.83 55.93 55.5 55.8 55.6 65.92 65.77 65.77 65.3 65.6 65.5
18/06/2018 09:35:47 55.85 55.86 55.93 55.5 55.8 55.6 65.84 65.84 65.84 65.3 65.6 65.5
18/06/2018 09:35:48 55.89 55.89 55.93 55.5 55.8 55.6 65.43 65.87 65.87 65.3 65.6 65.5
18/06/2018 09:35:49 55.86 55.92 55.93 55.5 55.8 55.6 65.64 65.7 65.87 65.3 65.6 65.5
18/06/2018 09:35:50 55.84 55.91 55.93 55.5 55.8 55.6 65.14 65.58 65.87 65.3 65.6 65.5
18/06/2018 09:35:51 55.78 55.93 55.93 55.5 55.8 55.6 65.37 65.48 65.87 65.3 65.6 65.5
18/06/2018 09:35:52 55.58 55.81 55.93 55.5 55.8 55.6 65.36 65.37 65.87 65.3 65.6 65.5
18/06/2018 09:35:53 56.06 56 56 55.5 55.8 55.6 65.46 65.5 65.87 65.3 65.6 65.5
18/06/2018 09:35:54 55.47 55.95 56 55.5 55.8 55.6 65.58 65.64 65.87 65.3 65.6 65.5
18/06/2018 09:35:55 55.2 55.67 56 55.5 55.8 55.6 64.89 65.64 65.87 65.3 65.6 65.5
18/06/2018 09:35:56 55.69 55.64 56 55.5 55.8 55.6 65.54 65.46 65.87 65.3 65.6 65.5
18/06/2018 09:35:57 55.34 55.66 56 55.5 55.8 55.6 65.58 65.67 65.87 65.3 65.6 65.5
18/06/2018 09:35:58 55.15 55.43 56 55.5 55.8 55.6 65.38 65.49 65.87 65.3 65.6 65.5
18/06/2018 09:35:59 55.05 55.26 56 55.5 55.8 55.6 65.43 65.55 65.87 65.3 65.6 65.5
18/06/2018 09:36:00 55.5 55.41 56 55.5 55.8 55.6 65.25 65.62 65.87 65.3 65.6 65.5
18/06/2018 09:36:01 55.35 55.41 56 55.5 55.8 55.6 65.19 65.3 65.87 65.3 65.6 65.5
18/06/2018 09:36:02 55.06 55.39 56 55.5 55.8 55.6 65.06 65.25 65.87 65.3 65.6 65.5
18/06/2018 09:36:03 55.2 55.24 56 55.5 55.8 55.6 64.99 65.18 65.87 65.3 65.6 65.5
18/06/2018 09:36:04 55.51 55.45 56 55.5 55.8 55.6 65.11 65.13 65.87 65.3 65.6 65.5
18/06/2018 09:36:05 55.6 55.56 56 55.5 55.8 55.6 65.24 65.28 65.87 65.3 65.6 65.5
18/06/2018 09:36:06 55.65 55.62 56 55.5 55.8 55.6 65.19 65.23 65.87 65.3 65.6 65.5
18/06/2018 09:36:07 55.49 55.63 56 55.5 55.8 55.6 65.02 65.27 65.87 65.3 65.6 65.5
18/06/2018 09:36:08 55.26 55.55 56 55.5 55.8 55.6 64.92 65.15 65.87 65.3 65.6 65.5
18/06/2018 09:36:09 55.54 55.47 56 55.5 55.8 55.6 65.18 65.19 65.87 65.3 65.6 65.5
18/06/2018 09:36:10 55.58 55.59 56 55.5 55.8 55.6 65.55 65.43 65.87 65.3 65.6 65.5
18/06/2018 09:36:11 55.25 55.52 56 55.5 55.8 55.6 65.49 65.54 65.87 65.3 65.6 65.5
18/06/2018 09:36:12 55.44 55.43 56 55.5 55.8 55.6 65.12 65.47 65.87 65.3 65.6 65.5
18/06/2018 09:36:13 55.3 55.44 56 55.5 55.8 55.6 64.95 65.25 65.87 65.3 65.6 65.5
18/06/2018 09:36:14 55.28 55.35 56 55.5 55.8 55.6 65.04 65.16 65.87 65.3 65.6 65.5
18/06/2018 09:36:15 55.25 55.37 56 55.5 55.8 55.6 65.55 65.5 65.87 65.3 65.6 65.5
18/06/2018 09:36:16 55.33 55.4 56 55.5 55.8 55.6 66.03 65.93 65.93 65.3 65.6 65.5
18/06/2018 09:36:17 56.66 56.3 56.3 55.5 55.8 55.6 66.78 66.6 66.6 65.3 65.6 65.5
18/06/2018 09:36:18 57.48 57.1 57.1 55.5 55.8 55.6 67.12 67.03 67.03 65.3 65.6 65.5
18/06/2018 09:36:19 57.89 57.66 57.66 55.5 55.8 55.6 66.48 66.88 67.03 65.3 65.6 65.5
18/06/2018 09:36:20 58.11 57.97 57.97 55.5 55.8 55.6 66.32 66.72 67.03 65.3 65.6 65.5
18/06/2018 09:36:21 58.16 58.12 58.12 55.5 55.8 55.6 65.72 66.42 67.03 65.3 65.6 65.5
18/06/2018 09:36:22 58.1 58.18 58.18 55.5 55.8 55.6 65.65 66.02 67.03 65.3 65.6 65.5
18/06/2018 09:36:23 57.76 58.11 58.18 55.6 55.8 55.6 67.45 67.05 67.05 65.3 65.6 65.5
18/06/2018 09:36:24 57.82 57.93 58.18 55.6 55.8 55.6 66.5 67.2 67.2 65.3 65.6 65.5
18/06/2018 09:36:25 57.97 57.98 58.18 55.6 55.8 55.6 67.8 67.58 67.58 65.3 65.6 65.5
18/06/2018 09:36:26 57.05 57.94 58.18 55.6 55.8 55.6 68.64 68.41 68.41 65.4 65.6 65.5
18/06/2018 09:36:27 57.12 57.43 58.18 55.6 55.8 55.6 67.96 68.64 68.64 65.4 65.6 65.5
18/06/2018 09:36:28 55.95 57.32 58.18 55.6 55.8 55.6 66.5 67.83 68.64 65.4 65.6 65.5
18/06/2018 09:36:29 55.39 56.37 58.18 55.6 55.8 55.6 65.87 66.99 68.64 65.4 65.6 65.5
18/06/2018 09:36:30 55.8 55.82 58.18 55.6 55.8 55.6 67.67 67.23 68.64 65.4 65.6 65.5
18/06/2018 09:36:31 57.89 57.48 58.18 55.6 55.8 55.6 71.51 70.84 70.84 65.4 65.6 65.5
18/06/2018 09:36:32 55.69 57.15 58.18 55.6 55.8 55.6 66.34 70.21 70.84 65.4 65.6 65.5
18/06/2018 09:36:33 55.77 56.33 58.18 55.6 55.8 55.6 66.94 68.31 70.84 65.4 65.6 65.5
18/06/2018 09:36:34 55.6 55.99 58.18 55.6 55.8 55.6 66.46 67.47 70.84 65.4 65.6 65.5
18/06/2018 09:36:35 55.1 55.73 58.18 55.6 55.8 55.6 65.56 66.83 70.84 65.4 65.6 65.5
18/06/2018 09:36:36 54.85 55.36 58.18 55.6 55.8 55.6 65.32 66.07 70.84 65.4 65.6 65.5
18/06/2018 09:36:37 55.15 55.15 58.18 55.6 55.8 55.6 65.3 65.58 70.84 65.4 65.6 65.5
18/06/2018 09:36:38 56.85 56.29 58.18 55.6 55.8 55.6 65.8 65.69 70.84 65.4 65.6 65.5
18/06/2018 09:36:39 57.23 56.94 58.18 55.6 55.8 55.6 65.58 65.82 70.84 65.4 65.6 65.5
18/06/2018 09:36:40 56.89 56.96 58.18 55.6 55.8 55.6 65.76 65.86 70.84 65.4 65.6 65.5
18/06/2018 09:36:41 57.24 57.17 58.18 55.6 55.8 55.6 65.63 65.69 70.84 65.4 65.6 65.5
18/06/2018 09:36:42 57.28 57.26 58.18 55.6 55.8 55.6 65.55 65.67 70.84 65.4 65.6 65.5
18/06/2018 09:36:43 57.48 57.41 58.18 55.6 55.8 55.6 65.57 65.7 70.84 65.4 65.6 65.5
18/06/2018 09:36:44 57.71 57.64 58.18 55.6 55.9 55.6 66.74 66.45 70.84 65.5 65.6 65.5
18/06/2018 09:36:45 57.71 57.7 58.18 55.7 55.9 55.7 66.57 66.55 70.84 65.5 65.6 65.5
18/06/2018 09:36:46 57.8 57.79 58.18 55.7 55.9 55.7 67.35 67.22 70.84 65.5 65.6 65.5
18/06/2018 09:36:47 57.62 57.81 58.18 55.7 55.9 55.7 66.98 67.29 70.84 65.5 65.6 65.5
18/06/2018 09:36:48 57.55 57.67 58.18 55.7 55.9 55.7 67.1 67.21 70.84 65.5 65.6 65.5
18/06/2018 09:36:49 57.52 57.63 58.18 55.7 55.9 55.7 67.9 67.77 70.84 65.5 65.6 65.5
18/06/2018 09:36:50 57.77 57.73 58.18 55.7 55.9 55.7 66.44 67.67 70.84 65.5 65.6 65.5
18/06/2018 09:36:51 57.61 57.73 58.18 55.7 55.9 55.7 66.05 66.93 70.84 65.5 65.6 65.5
18/06/2018 09:36:52 57.74 57.78 58.11 55.7 55.9 55.7 66.76 66.76 70.84 65.5 65.6 65.5
18/06/2018 09:36:53 57.52 57.71 57.98 55.7 55.9 55.7 66.84 66.94 70.84 65.5 65.6 65.5
18/06/2018 09:36:54 57.7 57.73 57.98 55.7 55.9 55.7 66.29 66.78 70.84 65.5 65.6 65.5
18/06/2018 09:36:55 57.48 57.77 57.94 55.7 55.9 55.7 65.68 66.46 70.84 65.5 65.6 65.5
18/06/2018 09:36:56 57.19 57.53 57.81 55.7 55.9 55.7 65.92 66.02 70.84 65.5 65.6 65.5
18/06/2018 09:36:57 57 57.4 57.81 55.7 55.9 55.7 65.43 65.93 70.84 65.5 65.6 65.5
18/06/2018 09:36:58 55.34 57.02 57.81 55.7 55.9 55.7 65.16 65.62 70.84 65.5 65.6 65.5
18/06/2018 09:36:59 55.41 56.04 57.81 55.7 55.9 55.7 65.32 65.38 70.84 65.5 65.6 65.5
18/06/2018 09:37:00 55.02 55.66 57.81 55.7 55.9 55.7 66.43 66.08 70.84 65.5 65.6 65.5
18/06/2018 09:37:01 55.12 55.26 57.81 55.7 55.9 55.7 65.97 66.21 70.21 65.5 65.6 65.5
18/06/2018 09:37:02 55.16 55.21 57.81 55.7 55.9 55.7 65.42 65.94 68.31 65.5 65.6 65.5
18/06/2018 09:37:03 55.12 55.21 57.81 55.7 55.9 55.7 65.63 65.76 67.77 65.5 65.6 65.5
18/06/2018 09:37:04 55.5 55.46 57.81 55.7 55.9 55.7 65.32 65.61 67.77 65.5 65.6 65.5
18/06/2018 09:37:05 55.27 55.46 57.81 55.7 55.9 55.7 65.04 65.4 67.77 65.5 65.6 65.5
18/06/2018 09:37:06 55.09 55.37 57.81 55.7 55.9 55.7 65.37 65.33 67.77 65.5 65.6 65.5
18/06/2018 09:37:07 55.24 55.28 57.81 55.7 55.9 55.7 65.18 65.33 67.77 65.5 65.6 65.5
18/06/2018 09:37:08 55.51 55.41 57.81 55.7 55.9 55.7 65.4 65.4 67.77 65.5 65.6 65.5
18/06/2018 09:37:09 55.41 55.51 57.81 55.7 55.9 55.7 65.3 65.48 67.77 65.5 65.6 65.5
18/06/2018 09:37:10 55.31 55.4 57.81 55.7 55.9 55.7 65.16 65.32 67.77 65.5 65.6 65.5
18/06/2018 09:37:11 55.19 55.36 57.81 55.7 55.9 55.7 65.31 65.34 67.77 65.5 65.6 65.5
18/06/2018 09:37:12 55.13 55.29 57.81 55.7 55.9 55.7 65.81 65.73 67.77 65.5 65.6 65.5
18/06/2018 09:37:13 54.98 55.21 57.81 55.7 55.9 55.7 65.22 65.7 67.77 65.5 65.6 65.5
18/06/2018 09:37:14 55.34 55.29 57.81 55.7 55.9 55.7 65.72 65.72 67.77 65.5 65.6 65.5
18/06/2018 09:37:15 55.32 55.31 57.81 55.7 55.9 55.7 65.33 65.57 67.77 65.5 65.6 65.5
18/06/2018 09:37:16 55.17 55.34 57.81 55.7 55.9 55.7 65.29 65.43 67.77 65.5 65.6 65.5
18/06/2018 09:37:17 55.29 55.34 57.78 55.7 55.9 55.7 65.35 65.49 67.77 65.5 65.6 65.5
18/06/2018 09:37:18 55.56 55.48 57.78 55.7 55.9 55.7 65.4 65.51 67.77 65.5 65.6 65.5
18/06/2018 09:37:19 55.3 55.48 57.78 55.7 55.9 55.7 64.96 65.36 67.67 65.5 65.6 65.5
18/06/2018 09:37:20 55.34 55.41 57.78 55.7 55.9 55.7 65.33 65.39 66.94 65.5 65.6 65.5
18/06/2018 09:37:21 55.18 55.35 57.78 55.7 55.9 55.7 64.91 65.28 66.94 65.5 65.6 65.5
18/06/2018 09:37:22 55.39 55.36 57.77 55.7 55.9 55.7 64.9 65.03 66.94 65.5 65.6 65.5
18/06/2018 09:37:23 55.45 55.43 57.77 55.7 55.9 55.7 65.2 65.13 66.78 65.5 65.6 65.5
18/06/2018 09:37:24 55.55 55.52 57.77 55.7 55.9 55.7 65.13 65.18 66.46 65.5 65.6 65.5
18/06/2018 09:37:25 55.42 55.55 57.53 55.7 55.9 55.7 65 65.14 66.21 65.5 65.6 65.5
18/06/2018 09:37:26 55.26 55.46 57.4 55.7 55.9 55.7 65.18 65.18 66.21 65.5 65.6 65.5
18/06/2018 09:37:27 55.56 55.53 57.02 55.7 55.9 55.7 65.46 65.43 66.21 65.5 65.6 65.5
18/06/2018 09:37:28 55.51 55.54 56.04 55.7 55.9 55.7 65.41 65.44 66.21 65.5 65.6 65.5
18/06/2018 09:37:29 55.72 55.67 55.67 55.7 55.9 55.7 67.12 66.58 66.58 65.5 65.6 65.5
18/06/2018 09:37:30 55.45 55.66 55.67 55.7 55.9 55.7 66.8 66.95 66.95 65.5 65.6 65.5
18/06/2018 09:37:31 55.37 55.58 55.67 55.7 55.9 55.7 65.69 66.71 66.95 65.5 65.6 65.5
18/06/2018 09:37:32 55.06 55.43 55.67 55.7 55.9 55.7 65.38 66.09 66.95 65.5 65.6 65.5
18/06/2018 09:37:33 55.33 55.33 55.67 55.7 55.9 55.7 65.6 65.74 66.95 65.5 65.6 65.5
18/06/2018 09:37:34 55.15 55.31 55.67 55.7 55.9 55.7 65.64 65.8 66.95 65.5 65.6 65.5
18/06/2018 09:37:35 55.14 55.25 55.67 55.7 55.9 55.7 65.79 65.81 66.95 65.5 65.6 65.5
18/06/2018 09:37:36 55.47 55.4 55.67 55.7 55.9 55.7 65.66 65.88 66.95 65.5 65.6 65.5
18/06/2018 09:37:37 55.35 55.44 55.67 55.7 55.9 55.7 65.59 65.69 66.95 65.5 65.6 65.5
18/06/2018 09:37:38 55.37 55.4 55.67 55.7 55.9 55.7 65.13 65.71 66.95 65.5 65.6 65.5
18/06/2018 09:37:39 55.38 55.48 55.67 55.7 55.9 55.7 65 65.38 66.95 65.5 65.6 65.5
18/06/2018 09:37:40 55.34 55.44 55.67 55.7 55.9 55.7 65.27 65.27 66.95 65.5 65.6 65.5
18/06/2018 09:37:41 55.31 55.42 55.67 55.7 55.9 55.7 65.85 65.69 66.95 65.5 65.6 65.5
18/06/2018 09:37:42 55.34 55.38 55.67 55.7 55.9 55.7 65.43 65.71 66.95 65.5 65.6 65.5
18/06/2018 09:37:43 55.27 55.33 55.67 55.7 55.9 55.7 65.3 65.49 66.95 65.5 65.6 65.5
18/06/2018 09:37:44 55.25 55.38 55.67 55.7 55.9 55.7 65.44 65.54 66.95 65.5 65.6 65.5
18/06/2018 09:37:45 55.37 55.4 55.67 55.7 55.9 55.7 65.26 65.48 66.95 65.5 65.6 65.5
18/06/2018 09:37:46 55.3 55.38 55.67 55.7 55.9 55.7 65.12 65.32 66.95 65.5 65.6 65.5
18/06/2018 09:37:47 55.48 55.45 55.67 55.7 55.9 55.7 65.07 65.19 66.95 65.5 65.6 65.5
18/06/2018 09:37:48 55.22 55.47 55.67 55.7 55.9 55.7 65.03 65.22 66.95 65.5 65.6 65.5
18/06/2018 09:37:49 55.23 55.33 55.67 55.7 55.9 55.7 65.06 65.15 66.95 65.5 65.6 65.5
18/06/2018 09:37:50 55.29 55.3 55.67 55.7 55.9 55.7 65.07 65.11 66.95 65.5 65.6 65.5
18/06/2018 09:37:51 55.48 55.45 55.67 55.7 55.9 55.7 64.95 65.13 66.95 65.5 65.6 65.5
18/06/2018 09:37:52 55.37 55.43 55.67 55.7 55.9 55.7 64.95 65.05 66.95 65.5 65.6 65.5
18/06/2018 09:37:53 55.57 55.53 55.67 55.7 55.9 55.7 65.27 65.24 66.95 65.5 65.6 65.5
18/06/2018 09:37:54 55.45 55.59 55.67 55.7 55.9 55.7 65.15 65.32 66.95 65.5 65.6 65.5
18/06/2018 09:37:55 55.46 55.52 55.67 55.7 55.9 55.7 64.98 65.17 66.95 65.5 65.6 65.5
18/06/2018 09:37:56 55.52 55.55 55.67 55.7 55.9 55.7 64.94 65.1 66.95 65.5 65.6 65.5
18/06/2018 09:37:57 55.78 55.69 55.69 55.7 55.9 55.7 64.99 65.05 66.95 65.5 65.6 65.5
18/06/2018 09:37:58 55.58 55.82 55.82 55.7 55.9 55.7 64.96 65.07 66.95 65.5 65.6 65.5
18/06/2018 09:37:59 55.23 55.56 55.82 55.7 55.9 55.7 64.88 64.98 66.95 65.5 65.6 65.5
18/06/2018 09:38:00 55.46 55.44 55.82 55.7 55.9 55.7 64.89 64.98 66.71 65.5 65.6 65.5
18/06/2018 09:38:01 55.49 55.52 55.82 55.7 55.9 55.7 65.24 65.17 66.09 65.5 65.6 65.5
18/06/2018 09:38:02 55.41 55.48 55.82 55.7 55.9 55.7 65.06 65.16 65.88 65.5 65.6 65.5
18/06/2018 09:38:03 55.35 55.45 55.82 55.7 55.9 55.7 65.1 65.19 65.88 65.5 65.6 65.5
18/06/2018 09:38:04 55.18 55.43 55.82 55.7 55.9 55.7 65.1 65.19 65.88 65.5 65.6 65.5
18/06/2018 09:38:05 55.41 55.39 55.82 55.7 55.9 55.7 65.2 65.32 65.88 65.5 65.6 65.5
18/06/2018 09:38:06 55.4 55.45 55.82 55.7 55.9 55.7 65.24 65.35 65.71 65.5 65.6 65.5
18/06/2018 09:38:07 55.54 55.53 55.82 55.7 55.8 55.7 65.17 65.25 65.71 65.5 65.6 65.5
18/06/2018 09:38:08 55.8 55.72 55.82 55.7 55.9 55.7 65.44 65.4 65.71 65.5 65.6 65.5
18/06/2018 09:38:09 55.71 55.77 55.82 55.7 55.9 55.7 65.07 65.43 65.71 65.5 65.6 65.5
18/06/2018 09:38:10 55.47 55.7 55.82 55.7 55.9 55.7 65.31 65.28 65.71 65.5 65.6 65.5
18/06/2018 09:38:11 55.59 55.65 55.82 55.7 55.9 55.7 65.27 65.43 65.71 65.5 65.6 65.5
18/06/2018 09:38:12 55.53 55.62 55.82 55.7 55.9 55.7 65.31 65.33 65.54 65.5 65.6 65.5
18/06/2018 09:38:13 55.72 55.67 55.82 55.7 55.9 55.7 65.2 65.34 65.54 65.5 65.6 65.5
18/06/2018 09:38:14 55.62 55.72 55.82 55.7 55.9 55.7 65.31 65.38 65.48 65.5 65.6 65.5
18/06/2018 09:38:15 55.32 55.68 55.82 55.7 55.9 55.7 65.61 65.56 65.56 65.5 65.6 65.5
18/06/2018 09:38:16 55.39 55.48 55.82 55.7 55.9 55.7 65.15 65.53 65.56 65.5 65.6 65.5
18/06/2018 09:38:17 55.25 55.4 55.82 55.7 55.9 55.7 65.29 65.34 65.56 65.5 65.6 65.5
18/06/2018 09:38:18 55.2 55.34 55.82 55.7 55.9 55.7 66.54 66.25 66.25 65.5 65.6 65.5
18/06/2018 09:38:19 55.29 55.31 55.82 55.7 55.9 55.7 66.4 66.75 66.75 65.5 65.6 65.5
18/06/2018 09:38:20 55.44 55.42 55.82 55.7 55.9 55.7 65.12 66.15 66.75 65.5 65.6 65.5
18/06/2018 09:38:21 55.4 55.42 55.82 55.7 55.8 55.7 64.92 65.5 66.75 65.5 65.6 65.5
18/06/2018 09:38:22 55.39 55.45 55.82 55.7 55.8 55.7 65 65.16 66.75 65.5 65.6 65.5
18/06/2018 09:38:23 55.13 55.42 55.82 55.7 55.8 55.7 65.12 65.14 66.75 65.5 65.6 65.5
18/06/2018 09:38:24 55.45 55.39 55.82 55.7 55.8 55.7 65.25 65.23 66.75 65.5 65.6 65.5
18/06/2018 09:38:25 55.46 55.46 55.82 55.7 55.8 55.7 65.28 65.33 66.75 65.5 65.6 65.5
18/06/2018 09:38:26 55.65 55.62 55.82 55.7 55.8 55.7 65.18 65.37 66.75 65.5 65.6 65.5
18/06/2018 09:38:27 55.53 55.6 55.82 55.7 55.8 55.7 65.06 65.23 66.75 65.5 65.6 65.5
18/06/2018 09:38:28 55.56 55.58 55.77 55.7 55.8 55.7 64.98 65.2 66.75 65.5 65.6 65.5
18/06/2018 09:38:29 55.53 55.62 55.77 55.7 55.8 55.7 65.14 65.19 66.75 65.5 65.6 65.5
18/06/2018 09:38:30 55.4 55.52 55.77 55.7 55.8 55.7 64.96 65.11 66.75 65.5 65.6 65.5
18/06/2018 09:38:31 55.65 55.61 55.77 55.7 55.8 55.7 65.5 65.35 66.75 65.5 65.6 65.5
18/06/2018 09:38:32 55.63 55.67 55.77 55.7 55.8 55.7 65.54 65.53 66.75 65.5 65.6 65.5
18/06/2018 09:38:33 55.47 55.6 55.77 55.7 55.8 55.7 65.35 65.55 66.75 65.5 65.6 65.5
18/06/2018 09:38:34 55.68 55.68 55.77 55.7 55.8 55.7 65.07 65.36 66.75 65.5 65.6 65.5
18/06/2018 09:38:35 55.77 55.75 55.77 55.7 55.8 55.7 65.57 65.49 66.75 65.5 65.6 65.5
18/06/2018 09:38:36 55.57 55.78 55.78 55.7 55.8 55.7 65.28 65.46 66.75 65.5 65.6 65.5
18/06/2018 09:38:37 55.57 55.69 55.78 55.7 55.8 55.7 65.11 65.37 66.75 65.5 65.6 65.5
18/06/2018 09:38:38 55.51 55.61 55.78 55.7 55.8 55.7 65.32 65.4 66.75 65.5 65.6 65.5
18/06/2018 09:38:39 55.63 55.65 55.78 55.7 55.8 55.7 65 65.26 66.75 65.5 65.6 65.5
18/06/2018 09:38:40 55.61 55.66 55.78 55.7 55.8 55.7 65.12 65.12 66.75 65.5 65.6 65.5
18/06/2018 09:38:41 55.47 55.63 55.78 55.7 55.8 55.7 65.18 65.24 66.75 65.5 65.6 65.5
18/06/2018 09:38:42 55.42 55.55 55.78 55.7 55.8 55.7 64.95 65.16 66.75 65.5 65.6 65.5
18/06/2018 09:38:43 55.38 55.47 55.78 55.7 55.8 55.7 65.19 65.17 66.75 65.5 65.6 65.5
18/06/2018 09:38:44 55.55 55.53 55.78 55.7 55.8 55.7 65.29 65.29 66.75 65.5 65.6 65.5
18/06/2018 09:38:45 55.37 55.51 55.78 55.7 55.8 55.7 64.96 65.24 66.75 65.5 65.6 65.5
18/06/2018 09:38:46 55.61 55.6 55.78 55.7 55.8 55.7 65.36 65.31 66.75 65.5 65.6 65.5
18/06/2018 09:38:47 55.94 55.81 55.81 55.7 55.8 55.7 65.4 65.4 66.75 65.5 65.6 65.5
18/06/2018 09:38:48 55.49 55.78 55.81 55.7 55.8 55.7 64.81 65.34 66.75 65.5 65.6 65.5
18/06/2018 09:38:49 55.06 55.61 55.81 55.7 55.8 55.7 64.95 65.08 66.15 65.5 65.6 65.5
18/06/2018 09:38:50 55.01 55.24 55.81 55.7 55.8 55.7 65 65.03 65.55 65.5 65.6 65.5
18/06/2018 09:38:51 55.47 55.37 55.81 55.7 55.8 55.7 65.07 65.1 65.55 65.5 65.6 65.5
18/06/2018 09:38:52 55.56 55.54 55.81 55.7 55.8 55.7 65.44 65.39 65.55 65.5 65.6 65.5
18/06/2018 09:38:53 55.52 55.59 55.81 55.7 55.8 55.7 64.91 65.4 65.55 65.5 65.6 65.5
18/06/2018 09:38:54 55.35 55.55 55.81 55.7 55.8 55.7 64.78 65.07 65.55 65.5 65.6 65.5
18/06/2018 09:38:55 55.47 55.54 55.81 55.7 55.8 55.7 65.09 65.07 65.55 65.5 65.6 65.5
18/06/2018 09:38:56 55.5 55.6 55.81 55.7 55.8 55.7 65.44 65.35 65.55 65.5 65.6 65.5
18/06/2018 09:38:57 55.56 55.58 55.81 55.7 55.8 55.7 65.44 65.49 65.55 65.5 65.6 65.5
18/06/2018 09:38:58 55.76 55.71 55.81 55.7 55.8 55.7 65.16 65.37 65.55 65.5 65.6 65.5
18/06/2018 09:38:59 55.5 55.7 55.81 55.7 55.8 55.7 64.99 65.23 65.55 65.5 65.6 65.5
18/06/2018 09:39:00 55.25 55.58 55.81 55.7 55.8 55.7 65.05 65.14 65.55 65.5 65.6 65.5
18/06/2018 09:39:01 55.28 55.44 55.81 55.7 55.8 55.7 65.22 65.21 65.55 65.5 65.6 65.5
18/06/2018 09:39:02 55.61 55.51 55.81 55.7 55.8 55.7 64.88 65.25 65.55 65.5 65.6 65.5
18/06/2018 09:39:03 55.36 55.5 55.81 55.7 55.8 55.7 65.02 65.05 65.49 65.5 65.6 65.5
18/06/2018 09:39:04 55.54 55.51 55.81 55.7 55.8 55.7 65.23 65.24 65.49 65.5 65.6 65.5
18/06/2018 09:39:05 55.36 55.52 55.81 55.7 55.8 55.7 65.04 65.17 65.49 65.5 65.6 65.5
18/06/2018 09:39:06 55.55 55.54 55.81 55.7 55.8 55.6 65.15 65.2 65.49 65.5 65.6 65.5
18/06/2018 09:39:07 55.54 55.62 55.81 55.7 55.8 55.6 64.98 65.14 65.49 65.5 65.6 65.5
18/06/2018 09:39:08 55.45 55.58 55.81 55.7 55.8 55.6 64.93 65.14 65.49 65.5 65.6 65.5
18/06/2018 09:39:09 55.11 55.48 55.81 55.7 55.8 55.6 64.87 64.95 65.49 65.5 65.6 65.5
18/06/2018 09:39:10 55.66 55.53 55.81 55.7 55.8 55.6 65.07 65.05 65.49 65.5 65.6 65.5
18/06/2018 09:39:11 55.54 55.55 55.81 55.7 55.8 55.6 65.15 65.18 65.49 65.5 65.6 65.5
18/06/2018 09:39:12 55.56 55.61 55.81 55.7 55.8 55.6 65.29 65.25 65.49 65.5 65.6 65.5
18/06/2018 09:39:13 55.54 55.57 55.81 55.7 55.8 55.6 65.36 65.35 65.49 65.5 65.6 65.5
18/06/2018 09:39:14 55.42 55.56 55.81 55.7 55.8 55.6 65.22 65.3 65.49 65.5 65.6 65.5
18/06/2018 09:39:15 55.55 55.56 55.81 55.7 55.8 55.6 65.63 65.54 65.54 65.5 65.6 65.5
18/06/2018 09:39:16 55.61 55.61 55.81 55.7 55.8 55.6 65.3 65.59 65.59 65.5 65.6 65.5
18/06/2018 09:39:17 55.39 55.61 55.78 55.7 55.8 55.6 64.92 65.39 65.59 65.5 65.6 65.5
18/06/2018 09:39:18 55.32 55.48 55.71 55.7 55.8 55.6 65.06 65.16 65.59 65.5 65.6 65.5
18/06/2018 09:39:19 55.38 55.44 55.71 55.7 55.8 55.6 64.77 65.09 65.59 65.5 65.5 65.5
18/06/2018 09:39:20 55.55 55.54 55.71 55.7 55.8 55.6 64.72 64.98 65.59 65.5 65.5 65.5
18/06/2018 09:39:21 55.21 55.53 55.71 55.7 55.8 55.6 65.03 64.94 65.59 65.5 65.5 65.5
18/06/2018 09:39:22 55.31 55.34 55.71 55.7 55.7 55.6 65.17 65.15 65.59 65.5 65.5 65.5
18/06/2018 09:39:23 55.6 55.53 55.71 55.7 55.7 55.6 65.68 65.47 65.59 65.5 65.4 65.5
18/06/2018 09:39:24 55.37 55.55 55.71 55.7 55.7 55.6 64.99 65.47 65.59 65.5 65.4 65.5
18/06/2018 09:39:25 55.59 55.56 55.71 55.7 55.7 55.7 65.04 65.21 65.59 65.5 65.4 65.5
18/06/2018 09:39:26 55.37 55.55 55.71 55.7 55.7 55.7 65.43 65.33 65.59 65.5 65.4 65.5
18/06/2018 09:39:27 55.58 55.61 55.71 55.7 55.7 55.6 65.31 65.37 65.59 65.5 65.4 65.5
18/06/2018 09:39:28 55.49 55.6 55.7 55.7 55.7 55.6 64.93 65.33 65.59 65.5 65.4 65.5
18/06/2018 09:39:29 55.59 55.59 55.62 55.7 55.7 55.7 65.15 65.17 65.59 65.5 65.4 65.5
18/06/2018 09:39:30 55.38 55.63 55.63 55.7 55.7 55.6 64.99 65.14 65.59 65.5 65.4 65.5
18/06/2018 09:39:31 55.43 55.48 55.63 55.7 55.7 55.6 65.07 65.17 65.59 65.5 65.4 65.5
18/06/2018 09:39:32 55.66 55.62 55.63 55.7 55.7 55.6 65.25 65.3 65.59 65.5 65.4 65.5
18/06/2018 09:39:33 55.56 55.66 55.66 55.7 55.7 55.6 65.48 65.42 65.59 65.5 65.4 65.5
18/06/2018 09:39:34 55.58 55.64 55.66 55.7 55.7 55.7 65.2 65.41 65.59 65.5 65.4 65.5
18/06/2018 09:39:35 55.43 55.58 55.66 55.7 55.7 55.7 64.97 65.27 65.59 65.5 65.4 65.5
18/06/2018 09:39:36 55.35 55.56 55.66 55.7 55.7 55.7 64.92 65.13 65.59 65.5 65.4 65.5
18/06/2018 09:39:37 55.32 55.42 55.66 55.7 55.7 55.7 65.39 65.31 65.59 65.5 65.4 65.5
18/06/2018 09:39:38 55.26 55.36 55.66 55.7 55.7 55.7 65.39 65.4 65.59 65.5 65.4 65.5
18/06/2018 09:39:39 55.62 55.54 55.66 55.7 55.7 55.7 65.43 65.42 65.59 65.5 65.4 65.5
18/06/2018 09:39:40 55.49 55.56 55.66 55.7 55.7 55.7 65.44 65.54 65.59 65.5 65.4 65.5
18/06/2018 09:39:41 55.67 55.63 55.66 55.7 55.7 55.7 65.41 65.46 65.59 65.5 65.4 65.5
18/06/2018 09:39:42 56.03 55.92 55.92 55.7 55.7 55.7 65.49 65.51 65.59 65.5 65.4 65.5
18/06/2018 09:39:43 55.71 55.92 55.92 55.7 55.7 55.7 65.8 65.77 65.77 65.5 65.4 65.5
18/06/2018 09:39:44 55.58 55.79 55.92 55.7 55.7 55.7 65.17 65.66 65.77 65.5 65.4 65.5
18/06/2018 09:39:45 55.48 55.66 55.92 55.7 55.7 55.7 65.25 65.43 65.77 65.5 65.4 65.5
18/06/2018 09:39:46 55.5 55.59 55.92 55.7 55.7 55.7 65.49 65.47 65.77 65.5 65.4 65.5
18/06/2018 09:39:47 55.55 55.6 55.92 55.7 55.7 55.7 65.26 65.53 65.77 65.5 65.4 65.5
18/06/2018 09:39:48 55.43 55.61 55.92 55.7 55.7 55.7 64.9 65.37 65.77 65.5 65.4 65.5
18/06/2018 09:39:49 55.53 55.56 55.92 55.7 55.7 55.7 65.15 65.18 65.77 65.5 65.4 65.5
18/06/2018 09:39:50 55.45 55.62 55.92 55.7 55.7 55.7 65.24 65.3 65.77 65.5 65.4 65.5
18/06/2018 09:39:51 55.51 55.53 55.92 55.7 55.7 55.7 65.28 65.32 65.77 65.5 65.4 65.5
18/06/2018 09:39:52 55.45 55.61 55.92 55.7 55.7 55.7 65.07 65.31 65.77 65.5 65.4 65.5
18/06/2018 09:39:53 55.42 55.49 55.92 55.7 55.7 55.7 64.57 65.11 65.77 65.5 65.4 65.5
18/06/2018 09:39:54 55.16 55.44 55.92 55.7 55.7 55.7 64.87 64.87 65.77 65.5 65.4 65.5
18/06/2018 09:39:55 55.17 55.32 55.92 55.7 55.7 55.7 64.8 64.94 65.77 65.5 65.4 65.5
18/06/2018 09:39:56 55.29 55.31 55.92 55.7 55.7 55.7 65.62 65.38 65.77 65.5 65.4 65.5
18/06/2018 09:39:57 55.53 55.48 55.92 55.7 55.7 55.7 64.96 65.39 65.77 65.5 65.4 65.5
18/06/2018 09:39:58 56.13 55.91 55.92 55.7 55.7 55.7 65.47 65.37 65.77 65.5 65.4 65.5
18/06/2018 09:39:59 56.01 56.06 56.06 55.7 55.7 55.7 65.59 65.58 65.77 65.5 65.4 65.5
18/06/2018 09:40:00 55.82 56 56.06 55.7 55.7 55.7 64.84 65.47 65.77 65.5 65.4 65.5
18/06/2018 09:40:01 55.99 55.96 56.06 55.7 55.7 55.7 65.32 65.32 65.77 65.5 65.4 65.5
18/06/2018 09:40:02 55.95 56.04 56.06 55.7 55.7 55.7 65.54 65.49 65.77 65.5 65.4 65.5
18/06/2018 09:40:03 55.28 55.95 56.06 55.7 55.7 55.7 65.48 65.56 65.77 65.5 65.4 65.5
18/06/2018 09:40:04 55.23 55.52 56.06 55.7 55.7 55.7 65.37 65.58 65.77 65.5 65.4 65.5
18/06/2018 09:40:05 55.19 55.36 56.06 55.7 55.7 55.7 65.31 65.4 65.77 65.5 65.4 65.5
18/06/2018 09:40:06 55.18 55.3 56.06 55.7 55.7 55.7 65.58 65.55 65.77 65.5 65.4 65.5
18/06/2018 09:40:07 54.88 55.23 56.06 55.7 55.7 55.7 64.74 65.57 65.77 65.5 65.4 65.5
18/06/2018 09:40:08 55.27 55.23 56.06 55.7 55.7 55.7 65.5 65.36 65.77 65.5 65.4 65.5
18/06/2018 09:40:09 55.3 55.29 56.06 55.7 55.7 55.7 65.2 65.37 65.77 65.5 65.4 65.5
18/06/2018 09:40:10 55.3 55.34 56.06 55.7 55.7 55.7 65.37 65.41 65.77 65.5 65.4 65.5
18/06/2018 09:40:11 55.14 55.34 56.06 55.7 55.7 55.7 65.18 65.37 65.77 65.5 65.4 65.5
18/06/2018 09:40:12 55.15 55.2 56.06 55.7 55.7 55.7 65.18 65.28 65.77 65.5 65.4 65.5
18/06/2018 09:40:13 54.95 55.21 56.06 55.7 55.7 55.7 65.12 65.36 65.66 65.5 65.4 65.5
18/06/2018 09:40:14 55.15 55.15 56.06 55.7 55.7 55.7 64.79 65.17 65.58 65.5 65.4 65.5
18/06/2018 09:40:15 55.49 55.4 56.06 55.7 55.7 55.7 65.9 65.57 65.58 65.5 65.4 65.5
18/06/2018 09:40:16 55.25 55.41 56.06 55.7 55.7 55.7 65.32 65.58 65.58 65.5 65.4 65.5
18/06/2018 09:40:17 55.39 55.41 56.06 55.7 55.7 55.7 65.39 65.44 65.58 65.5 65.4 65.5
18/06/2018 09:40:18 55.4 55.46 56.06 55.7 55.7 55.7 65.07 65.41 65.58 65.5 65.4 65.5
18/06/2018 09:40:19 55.25 55.48 56.06 55.7 55.7 55.7 65.39 65.43 65.58 65.5 65.4 65.5
18/06/2018 09:40:20 55.5 55.48 56.06 55.7 55.7 55.7 65.53 65.48 65.58 65.5 65.4 65.5
18/06/2018 09:40:21 55.52 55.53 56.06 55.7 55.7 55.7 65.74 65.69 65.69 65.5 65.4 65.5
18/06/2018 09:40:22 55.3 55.54 56.06 55.7 55.7 55.7 65.44 65.68 65.69 65.5 65.4 65.5
18/06/2018 09:40:23 55.34 55.44 56.06 55.7 55.7 55.7 65.65 65.7 65.7 65.5 65.4 65.5
18/06/2018 09:40:24 55.28 55.42 56.06 55.7 55.7 55.7 65.03 65.56 65.7 65.5 65.4 65.5
18/06/2018 09:40:25 55.09 55.31 56.06 55.7 55.7 55.7 65.19 65.28 65.7 65.5 65.4 65.5
18/06/2018 09:40:26 55.2 55.23 56.06 55.7 55.7 55.7 65.15 65.31 65.7 65.5 65.4 65.5
18/06/2018 09:40:27 55.27 55.28 56.06 55.7 55.7 55.7 65.29 65.27 65.7 65.5 65.4 65.5
18/06/2018 09:40:28 55.32 55.35 56.06 55.7 55.7 55.7 65.03 65.27 65.7 65.5 65.4 65.5
18/06/2018 09:40:29 55.29 55.36 56.04 55.7 55.7 55.7 65.56 65.45 65.7 65.5 65.4 65.5
18/06/2018 09:40:30 55.29 55.36 56.04 55.7 55.7 55.7 65.14 65.51 65.7 65.5 65.4 65.5
18/06/2018 09:40:31 55.38 55.41 56.04 55.7 55.7 55.7 65.17 65.27 65.7 65.5 65.4 65.5
18/06/2018 09:40:32 55.47 55.59 55.95 55.7 55.7 55.7 65.21 65.34 65.7 65.5 65.4 65.5
18/06/2018 09:40:33 55.39 55.44 55.59 55.7 55.7 55.7 65.09 65.31 65.7 65.5 65.4 65.5
18/06/2018 09:40:34 55.44 55.46 55.59 55.7 55.7 55.7 65.59 65.44 65.7 65.5 65.4 65.5
18/06/2018 09:40:35 55.65 55.61 55.61 55.7 55.7 55.7 65.46 65.51 65.7 65.5 65.4 65.5
18/06/2018 09:40:36 55.55 55.66 55.66 55.7 55.7 55.7 65.33 65.5 65.7 65.5 65.4 65.5
18/06/2018 09:40:37 55.59 55.61 55.66 55.7 55.7 55.7 65.09 65.4 65.7 65.5 65.4 65.5
18/06/2018 09:40:38 55.54 55.63 55.66 55.7 55.7 55.7 65.44 65.44 65.7 65.5 65.4 65.5
18/06/2018 09:40:39 55.68 55.67 55.67 55.7 55.6 55.7 65.21 65.48 65.7 65.5 65.4 65.5
18/06/2018 09:40:40 55.64 55.69 55.69 55.7 55.7 55.7 65.21 65.3 65.7 65.5 65.4 65.5
18/06/2018 09:40:41 55.67 55.77 55.77 55.7 55.7 55.7 65.28 65.4 65.7 65.5 65.4 65.5
18/06/2018 09:40:42 55.64 55.71 55.77 55.7 55.6 55.7 65.34 65.39 65.7 65.5 65.4 65.5
18/06/2018 09:40:43 55.53 55.74 55.77 55.7 55.6 55.7 64.99 65.42 65.7 65.5 65.4 65.5
18/06/2018 09:40:44 55.81 55.78 55.78 55.7 55.6 55.7 65.32 65.44 65.7 65.5 65.4 65.5
18/06/2018 09:40:45 55.77 55.79 55.79 55.7 55.6 55.7 65.34 65.41 65.7 65.5 65.4 65.5
18/06/2018 09:40:46 55.82 55.87 55.87 55.7 55.7 55.7 65.2 65.29 65.7 65.5 65.4 65.5
18/06/2018 09:40:47 55.7 55.8 55.87 55.7 55.7 55.7 65.44 65.42 65.7 65.5 65.4 65.5
18/06/2018 09:40:48 55.7 55.75 55.87 55.7 55.7 55.7 65.44 65.54 65.7 65.5 65.4 65.5
18/06/2018 09:40:49 55.42 55.72 55.87 55.7 55.6 55.7 65.26 65.41 65.7 65.5 65.4 65.5
18/06/2018 09:40:50 55.65 55.66 55.87 55.7 55.6 55.7 65.52 65.51 65.7 65.5 65.4 65.5
18/06/2018 09:40:51 55.62 55.65 55.87 55.7 55.6 55.7 65.35 65.54 65.7 65.5 65.4 65.5
18/06/2018 09:40:52 55.81 55.79 55.87 55.7 55.6 55.7 65.7 65.62 65.7 65.5 65.4 65.5
18/06/2018 09:40:53 55.75 55.81 55.87 55.7 55.7 55.7 65.65 65.69 65.69 65.5 65.4 65.5
18/06/2018 09:40:54 55.87 55.91 55.91 55.7 55.7 55.7 65.26 65.65 65.69 65.5 65.4 65.5
18/06/2018 09:40:55 55.92 55.91 55.91 55.7 55.7 55.7 65.22 65.44 65.69 65.5 65.4 65.5
18/06/2018 09:40:56 55.75 55.88 55.91 55.7 55.7 55.7 65.32 65.37 65.69 65.5 65.4 65.5
18/06/2018 09:40:57 55.74 55.87 55.91 55.7 55.7 55.7 65.44 65.47 65.69 65.5 65.4 65.5
18/06/2018 09:40:58 55.65 55.76 55.91 55.7 55.7 55.7 64.96 65.4 65.69 65.5 65.4 65.5
18/06/2018 09:40:59 55.67 55.74 55.91 55.7 55.7 55.7 65.37 65.36 65.69 65.5 65.4 65.5
18/06/2018 09:41:00 55.5 55.71 55.91 55.7 55.7 55.7 65.26 65.37 65.69 65.5 65.4 65.5
18/06/2018 09:41:01 55.43 55.58 55.91 55.7 55.7 55.7 65.1 65.32 65.69 65.5 65.4 65.5
18/06/2018 09:41:02 55.39 55.52 55.91 55.7 55.7 55.7 65.21 65.28 65.69 65.5 65.4 65.5
18/06/2018 09:41:03 55.41 55.49 55.91 55.7 55.6 55.7 64.97 65.23 65.69 65.5 65.4 65.5
18/06/2018 09:41:04 55.64 55.63 55.91 55.7 55.6 55.7 65.41 65.34 65.69 65.5 65.4 65.5
18/06/2018 09:41:05 55.62 55.66 55.91 55.7 55.6 55.7 65.26 65.42 65.69 65.5 65.4 65.5
18/06/2018 09:41:06 55.61 55.74 55.91 55.7 55.6 55.7 65.62 65.57 65.69 65.5 65.4 65.5
18/06/2018 09:41:07 55.45 55.61 55.91 55.7 55.6 55.7 65.2 65.47 65.69 65.5 65.4 65.5
18/06/2018 09:41:08 55.35 55.51 55.91 55.7 55.6 55.7 65.14 65.31 65.69 65.5 65.4 65.5
18/06/2018 09:41:09 55.56 55.53 55.91 55.7 55.6 55.7 64.95 65.33 65.69 65.5 65.4 65.5
18/06/2018 09:41:10 55.7 55.68 55.91 55.7 55.6 55.7 65.34 65.35 65.69 65.5 65.4 65.5
18/06/2018 09:41:11 55.57 55.66 55.91 55.7 55.6 55.7 65.35 65.34 65.69 65.5 65.4 65.5
18/06/2018 09:41:12 55.54 55.62 55.91 55.7 55.6 55.7 65.42 65.45 65.69 65.5 65.4 65.5
18/06/2018 09:41:13 55.51 55.62 55.91 55.7 55.6 55.7 65.16 65.43 65.69 65.5 65.4 65.5
18/06/2018 09:41:14 55.53 55.59 55.91 55.7 55.6 55.7 65.19 65.23 65.69 65.5 65.4 65.5
18/06/2018 09:41:15 55.82 55.76 55.91 55.7 55.6 55.7 65.21 65.31 65.69 65.5 65.4 65.5
18/06/2018 09:41:16 55.59 55.76 55.91 55.7 55.6 55.7 65.08 65.24 65.69 65.5 65.4 65.5
18/06/2018 09:41:17 55.49 55.66 55.91 55.7 55.6 55.7 65.19 65.25 65.69 65.5 65.4 65.5
18/06/2018 09:41:18 55.59 55.68 55.91 55.7 55.6 55.7 65.22 65.35 65.69 65.5 65.3 65.5
18/06/2018 09:41:19 55.62 55.65 55.91 55.7 55.6 55.7 65.2 65.4 65.69 65.5 65.3 65.5
18/06/2018 09:41:20 55.47 55.58 55.91 55.7 55.6 55.7 65.33 65.29 65.69 65.5 65.3 65.5
18/06/2018 09:41:21 55.33 55.52 55.91 55.7 55.6 55.7 64.88 65.25 65.69 65.5 65.3 65.5
18/06/2018 09:41:22 55.38 55.5 55.91 55.7 55.6 55.7 64.92 65.15 65.69 65.5 65.3 65.5
18/06/2018 09:41:23 55.28 55.37 55.91 55.7 55.6 55.7 64.86 64.96 65.65 65.5 65.3 65.5
18/06/2018 09:41:24 55.32 55.36 55.91 55.7 55.6 55.7 65.35 65.27 65.57 65.5 65.3 65.5
18/06/2018 09:41:25 55.42 55.45 55.88 55.6 55.6 55.7 65.39 65.42 65.57 65.5 65.3 65.5
18/06/2018 09:41:26 55.58 55.54 55.87 55.6 55.6 55.7 65.11 65.35 65.57 65.4 65.3 65.5
18/06/2018 09:41:27 55.33 55.58 55.76 55.6 55.6 55.7 65.02 65.21 65.57 65.4 65.3 65.5
18/06/2018 09:41:28 55.38 55.45 55.76 55.6 55.6 55.7 65.34 65.3 65.57 65.4 65.3 65.5
18/06/2018 09:41:29 55.33 55.41 55.76 55.6 55.6 55.7 65.08 65.28 65.57 65.4 65.3 65.5
18/06/2018 09:41:30 55.35 55.43 55.76 55.6 55.6 55.7 65.03 65.18 65.57 65.4 65.3 65.5
18/06/2018 09:41:31 55.12 55.39 55.76 55.6 55.6 55.7 65.23 65.25 65.57 65.4 65.3 65.5
18/06/2018 09:41:32 55.38 55.35 55.76 55.6 55.6 55.7 65.49 65.43 65.57 65.4 65.3 65.5
18/06/2018 09:41:33 55.18 55.32 55.76 55.6 55.6 55.7 64.94 65.4 65.57 65.4 65.3 65.5
18/06/2018 09:41:34 55.13 55.27 55.76 55.6 55.6 55.7 65.16 65.22 65.57 65.3 65.3 65.5
18/06/2018 09:41:35 54.97 55.18 55.76 55.6 55.6 55.7 65.16 65.23 65.57 65.3 65.3 65.5
18/06/2018 09:41:36 55.15 55.15 55.76 55.6 55.6 55.7 65.36 65.36 65.47 65.3 65.3 65.5
18/06/2018 09:41:37 55.45 55.33 55.76 55.6 55.6 55.7 65.34 65.36 65.45 65.3 65.3 65.5
18/06/2018 09:41:38 55.61 55.54 55.76 55.6 55.6 55.7 65.26 65.44 65.45 65.3 65.3 65.5
18/06/2018 09:41:39 55.61 55.61 55.76 55.6 55.6 55.7 65.31 65.32 65.45 65.3 65.3 65.5
18/06/2018 09:41:40 55.18 55.62 55.76 55.6 55.6 55.7 65.17 65.4 65.45 65.3 65.3 65.5
18/06/2018 09:41:41 55.37 55.4 55.76 55.6 55.6 55.7 65.29 65.3 65.45 65.3 65.3 65.5
18/06/2018 09:41:42 55.28 55.42 55.76 55.6 55.6 55.7 65 65.38 65.44 65.3 65.3 65.5
18/06/2018 09:41:43 55.14 55.34 55.76 55.6 55.6 55.7 65.24 65.24 65.44 65.3 65.3 65.5
18/06/2018 09:41:44 55.18 55.22 55.76 55.6 55.6 55.7 65.54 65.47 65.47 65.3 65.3 65.5
18/06/2018 09:41:45 55.4 55.38 55.76 55.6 55.6 55.7 65.6 65.61 65.61 65.3 65.3 65.5
18/06/2018 09:41:46 55.46 55.44 55.68 55.5 55.6 55.7 66.04 65.94 65.94 65.3 65.3 65.5
18/06/2018 09:41:47 55.28 55.4 55.68 55.5 55.6 55.7 66.27 66.18 66.18 65.3 65.3 65.5
18/06/2018 09:41:48 55.44 55.45 55.65 55.5 55.6 55.7 65.86 66.16 66.18 65.3 65.3 65.5
18/06/2018 09:41:49 55.5 55.49 55.62 55.5 55.6 55.7 66.39 66.28 66.28 65.3 65.3 65.5
18/06/2018 09:41:50 55.13 55.48 55.62 55.5 55.6 55.7 65.49 66.16 66.28 65.3 65.3 65.5
18/06/2018 09:41:51 55.31 55.37 55.62 55.5 55.6 55.7 67.91 67.41 67.41 65.3 65.4 65.5
18/06/2018 09:41:52 55.51 55.45 55.62 55.5 55.6 55.7 66.06 67.25 67.41 65.3 65.4 65.5
18/06/2018 09:41:53 55.61 55.62 55.62 55.5 55.6 55.7 66.89 66.86 67.41 65.3 65.4 65.5
18/06/2018 09:41:54 55.49 55.54 55.62 55.5 55.6 55.7 66.29 66.81 67.41 65.3 65.4 65.5
18/06/2018 09:41:55 55.38 55.52 55.62 55.5 55.6 55.7 65.61 66.51 67.41 65.3 65.4 65.5
18/06/2018 09:41:56 55.43 55.48 55.62 55.5 55.6 55.7 65.4 65.86 67.41 65.3 65.4 65.5
18/06/2018 09:41:57 55.59 55.58 55.62 55.4 55.6 55.7 65.14 65.58 67.41 65.3 65.4 65.5
18/06/2018 09:41:58 55.8 55.75 55.75 55.4 55.6 55.7 66.1 65.87 67.41 65.3 65.4 65.5
18/06/2018 09:41:59 55.66 55.83 55.83 55.4 55.6 55.7 66.37 66.39 67.41 65.3 65.4 65.5
18/06/2018 09:42:00 55.66 55.69 55.83 55.5 55.6 55.7 65.53 66.14 67.41 65.3 65.4 65.5
18/06/2018 09:42:01 55.45 55.71 55.83 55.5 55.6 55.7 66.36 66.29 67.41 65.3 65.4 65.5
18/06/2018 09:42:02 55.21 55.55 55.83 55.5 55.6 55.7 66.7 66.77 67.41 65.3 65.4 65.5
18/06/2018 09:42:03 55.4 55.4 55.83 55.5 55.6 55.7 65.41 66.42 67.41 65.3 65.4 65.5
18/06/2018 09:42:04 55.4 55.48 55.83 55.5 55.6 55.7 65.55 65.89 67.41 65.3 65.4 65.5
18/06/2018 09:42:05 55.31 55.42 55.83 55.5 55.6 55.7 65.36 65.66 67.41 65.3 65.4 65.5
18/06/2018 09:42:06 55.56 55.58 55.83 55.5 55.6 55.7 64.97 65.5 67.41 65.3 65.4 65.5
18/06/2018 09:42:07 55.35 55.51 55.83 55.5 55.6 55.7 65.17 65.26 67.41 65.3 65.4 65.5
18/06/2018 09:42:08 55.36 55.44 55.83 55.5 55.6 55.7 65.63 65.5 67.41 65.3 65.4 65.5
18/06/2018 09:42:09 55.49 55.52 55.83 55.5 55.6 55.7 65.07 65.47 67.41 65.3 65.4 65.5
18/06/2018 09:42:10 55.6 55.6 55.83 55.5 55.6 55.7 65.8 65.69 67.41 65.3 65.4 65.5
18/06/2018 09:42:11 55.44 55.53 55.83 55.5 55.6 55.7 65.2 65.66 67.41 65.3 65.4 65.5
18/06/2018 09:42:12 55.27 55.48 55.83 55.5 55.6 55.7 65.11 65.47 67.41 65.3 65.4 65.5
18/06/2018 09:42:13 55.41 55.49 55.83 55.5 55.6 55.7 65.08 65.3 67.41 65.3 65.4 65.5
18/06/2018 09:42:14 55.46 55.45 55.83 55.5 55.6 55.7 65.19 65.28 67.41 65.3 65.4 65.5
18/06/2018 09:42:15 55.34 55.44 55.83 55.5 55.6 55.7 65.09 65.22 67.41 65.3 65.4 65.5
18/06/2018 09:42:16 55.52 55.57 55.83 55.5 55.6 55.7 65.68 65.51 67.41 65.3 65.4 65.5
18/06/2018 09:42:17 55.2 55.47 55.83 55.5 55.6 55.7 64.96 65.51 67.41 65.3 65.4 65.5
18/06/2018 09:42:18 55.06 55.28 55.83 55.5 55.6 55.7 65.2 65.22 67.41 65.3 65.4 65.5
18/06/2018 09:42:19 55.23 55.25 55.83 55.5 55.6 55.7 65.09 65.26 67.41 65.3 65.4 65.5
18/06/2018 09:42:20 55.42 55.39 55.83 55.5 55.6 55.7 65.14 65.25 67.41 65.3 65.4 65.5
18/06/2018 09:42:21 55.46 55.46 55.83 55.5 55.6 55.7 64.99 65.22 67.25 65.3 65.4 65.5
18/06/2018 09:42:22 55.77 55.69 55.83 55.5 55.6 55.7 65.62 65.47 66.86 65.3 65.4 65.5
18/06/2018 09:42:23 55.59 55.75 55.83 55.5 55.6 55.7 65.54 65.71 66.81 65.3 65.4 65.5
18/06/2018 09:42:24 55.63 55.65 55.83 55.5 55.6 55.7 65.46 65.49 66.77 65.3 65.4 65.5
18/06/2018 09:42:25 55.68 55.71 55.83 55.5 55.6 55.7 65.43 65.5 66.77 65.3 65.4 65.5
18/06/2018 09:42:26 55.48 55.65 55.83 55.5 55.6 55.7 65.2 65.49 66.77 65.3 65.4 65.5
18/06/2018 09:42:27 55.37 55.58 55.83 55.5 55.6 55.7 65.05 65.34 66.77 65.3 65.4 65.5
18/06/2018 09:42:28 55.74 55.64 55.83 55.5 55.6 55.7 65.81 65.7 66.77 65.3 65.4 65.5
18/06/2018 09:42:29 55.61 55.66 55.75 55.5 55.6 55.7 65.29 65.49 66.77 65.3 65.4 65.5
18/06/2018 09:42:30 55.42 55.67 55.75 55.5 55.6 55.7 65.3 65.39 66.77 65.3 65.4 65.5
18/06/2018 09:42:31 55.48 55.51 55.75 55.5 55.6 55.7 65.35 65.43 66.77 65.3 65.4 65.5
18/06/2018 09:42:32 55.32 55.5 55.75 55.5 55.6 55.7 65.13 65.39 66.42 65.3 65.4 65.5
18/06/2018 09:42:33 55.57 55.58 55.75 55.5 55.6 55.7 65.18 65.35 65.89 65.3 65.4 65.5
18/06/2018 09:42:34 55.4 55.48 55.75 55.5 55.6 55.7 65.06 65.17 65.71 65.3 65.4 65.5
18/06/2018 09:42:35 55.67 55.59 55.75 55.5 55.6 55.7 65.28 65.27 65.71 65.3 65.4 65.5
18/06/2018 09:42:36 55.62 55.65 55.75 55.5 55.6 55.7 65.1 65.22 65.71 65.3 65.4 65.5
18/06/2018 09:42:37 55.98 55.89 55.89 55.5 55.6 55.7 65.42 65.4 65.71 65.3 65.4 65.5
18/06/2018 09:42:38 55.8 55.91 55.91 55.5 55.6 55.7 65.36 65.48 65.71 65.3 65.4 65.5
18/06/2018 09:42:39 56.01 55.97 55.97 55.5 55.6 55.7 65.46 65.48 65.71 65.3 65.4 65.5
18/06/2018 09:42:40 55.82 55.94 55.97 55.5 55.6 55.7 65.09 65.36 65.71 65.3 65.4 65.5
18/06/2018 09:42:41 56.05 56.03 56.03 55.5 55.6 55.7 65.32 65.3 65.71 65.3 65.4 65.5
18/06/2018 09:42:42 56.19 56.16 56.16 55.5 55.6 55.7 65.36 65.39 65.71 65.3 65.4 65.5
18/06/2018 09:42:43 56.18 56.22 56.22 55.5 55.6 55.7 65.38 65.47 65.71 65.3 65.4 65.5
18/06/2018 09:42:44 56.06 56.25 56.25 55.5 55.6 55.7 65.39 65.59 65.71 65.3 65.4 65.5
18/06/2018 09:42:45 55.88 56.1 56.25 55.5 55.6 55.7 65.13 65.39 65.71 65.3 65.4 65.5
18/06/2018 09:42:46 55.7 55.96 56.25 55.5 55.6 55.7 65.41 65.35 65.71 65.3 65.4 65.5
18/06/2018 09:42:47 55.61 55.79 56.25 55.5 55.6 55.7 65.34 65.47 65.71 65.3 65.4 65.5
18/06/2018 09:42:48 55.74 55.75 56.25 55.5 55.6 55.7 65.33 65.45 65.71 65.3 65.4 65.5
18/06/2018 09:42:49 55.8 55.83 56.25 55.5 55.6 55.7 65.19 65.34 65.71 65.3 65.4 65.5
18/06/2018 09:42:50 55.91 55.9 56.25 55.5 55.6 55.7 65.36 65.38 65.71 65.3 65.4 65.5
18/06/2018 09:42:51 55.54 55.89 56.25 55.5 55.6 55.7 65.47 65.52 65.71 65.3 65.4 65.5
18/06/2018 09:42:52 55.54 55.66 56.25 55.5 55.6 55.7 65 65.46 65.71 65.3 65.4 65.5
18/06/2018 09:42:53 55.49 55.59 56.25 55.5 55.6 55.7 65.34 65.32 65.7 65.3 65.4 65.5
18/06/2018 09:42:54 55.59 55.63 56.25 55.5 55.6 55.7 65.28 65.36 65.7 65.3 65.4 65.5
18/06/2018 09:42:55 55.62 55.69 56.25 55.5 55.6 55.7 65.77 65.6 65.7 65.3 65.4 65.5
18/06/2018 09:42:56 55.54 55.62 56.25 55.5 55.6 55.7 65.69 65.79 65.79 65.3 65.4 65.5
18/06/2018 09:42:57 55.57 55.66 56.25 55.5 55.6 55.7 65.56 65.74 65.79 65.3 65.4 65.5
18/06/2018 09:42:58 55.6 55.62 56.25 55.5 55.6 55.7 65.26 65.56 65.79 65.3 65.4 65.5
18/06/2018 09:42:59 55.72 55.73 56.25 55.5 55.6 55.7 65.34 65.43 65.79 65.3 65.4 65.5
18/06/2018 09:43:00 55.56 55.74 56.25 55.5 55.6 55.7 66.03 65.93 65.93 65.3 65.4 65.5
18/06/2018 09:43:01 55.7 55.71 56.25 55.5 55.6 55.7 65.34 65.83 65.93 65.3 65.4 65.5
18/06/2018 09:43:02 55.71 55.74 56.25 55.5 55.6 55.7 65.45 65.55 65.93 65.3 65.4 65.5
18/06/2018 09:43:03 55.62 55.7 56.25 55.5 55.6 55.7 65.22 65.53 65.93 65.3 65.4 65.5
18/06/2018 09:43:04 56.03 55.92 56.25 55.5 55.6 55.7 65.61 65.56 65.93 65.3 65.4 65.5
18/06/2018 09:43:05 55.74 55.91 56.25 55.5 55.6 55.7 65.4 65.6 65.93 65.3 65.4 65.5
18/06/2018 09:43:06 55.62 55.82 56.25 55.5 55.6 55.7 65.1 65.45 65.93 65.3 65.4 65.5
18/06/2018 09:43:07 55.82 55.83 56.25 55.5 55.6 55.7 65.16 65.32 65.93 65.3 65.4 65.5
18/06/2018 09:43:08 55.83 55.87 56.25 55.5 55.6 55.7 65.23 65.27 65.93 65.3 65.4 65.5
18/06/2018 09:43:09 55.7 55.83 56.25 55.5 55.6 55.7 65.04 65.29 65.93 65.3 65.4 65.5
18/06/2018 09:43:10 55.82 55.83 56.25 55.5 55.6 55.7 65.29 65.28 65.93 65.3 65.4 65.5
18/06/2018 09:43:11 55.55 55.82 56.25 55.5 55.6 55.7 65.22 65.34 65.93 65.3 65.4 65.5
18/06/2018 09:43:12 55.91 55.86 56.25 55.5 55.6 55.7 65.32 65.36 65.93 65.3 65.4 65.5
18/06/2018 09:43:13 56.17 56.08 56.25 55.5 55.6 55.7 65.38 65.4 65.93 65.3 65.4 65.5
18/06/2018 09:43:14 56.32 56.27 56.27 55.5 55.6 55.7 65.8 65.85 65.93 65.3 65.4 65.5
18/06/2018 09:43:15 56.61 56.47 56.47 55.5 55.6 55.7 65.35 65.68 65.93 65.3 65.4 65.5
18/06/2018 09:43:16 56.47 56.58 56.58 55.5 55.6 55.7 65.4 65.51 65.93 65.3 65.4 65.5
18/06/2018 09:43:17 56.24 56.47 56.58 55.5 55.6 55.7 65.59 65.56 65.93 65.3 65.4 65.5
18/06/2018 09:43:18 56.53 56.46 56.58 55.5 55.6 55.7 65.5 65.61 65.93 65.3 65.4 65.5
18/06/2018 09:43:19 56.32 56.48 56.58 55.5 55.6 55.7 65.24 65.52 65.93 65.3 65.4 65.5
18/06/2018 09:43:20 56.1 56.39 56.58 55.5 55.6 55.7 65.45 65.56 65.93 65.3 65.4 65.5
18/06/2018 09:43:21 56.03 56.19 56.58 55.5 55.6 55.7 65.37 65.66 65.93 65.3 65.4 65.5
18/06/2018 09:43:22 56.05 56.16 56.58 55.5 55.6 55.7 65.52 65.52 65.93 65.3 65.4 65.5
18/06/2018 09:43:23 56.03 56.07 56.58 55.5 55.6 55.7 65.4 65.48 65.93 65.3 65.4 65.5
18/06/2018 09:43:24 56.01 56.09 56.58 55.5 55.6 55.7 65.07 65.41 65.93 65.3 65.4 65.5
18/06/2018 09:43:25 56.11 56.12 56.58 55.5 55.6 55.7 65.21 65.26 65.93 65.3 65.4 65.5
18/06/2018 09:43:26 56.02 56.16 56.58 55.6 55.6 55.7 65.26 65.3 65.93 65.3 65.4 65.5
18/06/2018 09:43:27 56.08 56.12 56.58 55.6 55.6 55.7 65.27 65.45 65.93 65.3 65.4 65.5
18/06/2018 09:43:28 56.25 56.21 56.58 55.6 55.6 55.7 65.37 65.41 65.93 65.3 65.4 65.5
18/06/2018 09:43:29 56.15 56.28 56.58 55.6 55.6 55.7 65.73 65.66 65.93 65.3 65.4 65.5
18/06/2018 09:43:30 55.88 56.17 56.58 55.6 55.6 55.7 65.59 65.69 65.85 65.3 65.4 65.5
18/06/2018 09:43:31 55.89 55.99 56.58 55.6 55.6 55.7 65.27 65.6 65.85 65.3 65.4 65.5
18/06/2018 09:43:32 55.89 55.97 56.58 55.6 55.6 55.7 65.2 65.5 65.85 65.3 65.4 65.5
18/06/2018 09:43:33 55.84 55.95 56.58 55.6 55.6 55.7 65.52 65.51 65.85 65.3 65.4 65.5
18/06/2018 09:43:34 56.02 56 56.58 55.6 55.6 55.7 66.48 66.4 66.4 65.3 65.4 65.5
18/06/2018 09:43:35 55.89 56.01 56.58 55.6 55.6 55.7 65.64 66.48 66.48 65.3 65.4 65.5
18/06/2018 09:43:36 56.03 56.07 56.58 55.6 55.6 55.7 65.7 65.93 66.48 65.3 65.4 65.5
18/06/2018 09:43:37 55.73 56 56.58 55.6 55.6 55.7 65.34 65.77 66.48 65.3 65.4 65.5
18/06/2018 09:43:38 55.92 55.94 56.58 55.6 55.6 55.7 65.52 65.59 66.48 65.3 65.4 65.5
18/06/2018 09:43:39 56.14 56.07 56.58 55.6 55.6 55.7 65.55 65.66 66.48 65.3 65.4 65.5
18/06/2018 09:43:40 56 56.08 56.58 55.6 55.6 55.7 65.54 65.6 66.48 65.3 65.4 65.5
18/06/2018 09:43:41 55.96 56.06 56.58 55.6 55.6 55.7 65.25 65.57 66.48 65.3 65.4 65.5
18/06/2018 09:43:42 56.18 56.13 56.58 55.6 55.6 55.7 65.24 65.43 66.48 65.3 65.4 65.5
18/06/2018 09:43:43 56 56.14 56.58 55.6 55.6 55.7 65.09 65.34 66.48 65.3 65.4 65.5
18/06/2018 09:43:44 56.15 56.16 56.58 55.6 55.6 55.7 65.08 65.16 66.48 65.3 65.4 65.5
18/06/2018 09:43:45 55.9 56.11 56.58 55.6 55.6 55.7 65.44 65.38 66.48 65.3 65.4 65.5
18/06/2018 09:43:46 55.71 55.97 56.48 55.6 55.6 55.7 65.36 65.42 66.48 65.3 65.4 65.5
18/06/2018 09:43:47 56.08 56.02 56.48 55.6 55.6 55.7 65.35 65.46 66.48 65.3 65.4 65.5
18/06/2018 09:43:48 55.87 56.03 56.48 55.6 55.6 55.7 65.27 65.44 66.48 65.3 65.4 65.5
18/06/2018 09:43:49 55.78 55.94 56.39 55.6 55.6 55.7 64.98 65.31 66.48 65.3 65.4 65.5
18/06/2018 09:43:50 55.89 55.92 56.28 55.6 55.6 55.7 65.04 65.14 66.48 65.3 65.4 65.5
18/06/2018 09:43:51 56 56 56.28 55.6 55.6 55.7 65.34 65.28 66.48 65.3 65.4 65.5
18/06/2018 09:43:52 55.9 55.99 56.28 55.6 55.6 55.7 65.3 65.34 66.48 65.3 65.4 65.5
18/06/2018 09:43:53 55.67 55.9 56.28 55.6 55.6 55.7 64.99 65.29 66.48 65.3 65.4 65.5
18/06/2018 09:43:54 55.77 55.79 56.28 55.6 55.6 55.7 65.17 65.18 66.48 65.3 65.4 65.5
18/06/2018 09:43:55 55.8 55.82 56.28 55.6 55.6 55.7 64.99 65.21 66.48 65.3 65.4 65.5
18/06/2018 09:43:56 55.88 55.88 56.28 55.6 55.6 55.7 65.43 65.34 66.48 65.3 65.4 65.5
18/06/2018 09:43:57 55.8 55.89 56.28 55.6 55.6 55.7 65.43 65.39 66.48 65.3 65.4 65.5
18/06/2018 09:43:58 55.87 55.9 56.28 55.6 55.6 55.7 65.25 65.53 66.48 65.3 65.4 65.5
18/06/2018 09:43:59 55.81 55.89 56.17 55.6 55.6 55.7 65.2 65.29 66.48 65.3 65.4 65.5
18/06/2018 09:44:00 55.91 55.93 56.16 55.6 55.6 55.7 65.56 65.6 66.48 65.3 65.4 65.5
18/06/2018 09:44:01 55.91 55.95 56.16 55.6 55.7 55.7 65.24 65.45 66.48 65.3 65.4 65.5
18/06/2018 09:44:02 55.8 55.94 56.16 55.6 55.7 55.7 65.23 65.37 66.48 65.3 65.4 65.5
18/06/2018 09:44:03 56.13 56.02 56.16 55.6 55.7 55.7 65.09 65.25 66.48 65.3 65.4 65.5
18/06/2018 09:44:04 55.92 56.03 56.16 55.6 55.7 55.7 65.17 65.25 66.48 65.3 65.4 65.5
18/06/2018 09:44:05 55.96 56.02 56.16 55.6 55.7 55.7 65.1 65.2 65.93 65.3 65.4 65.5
18/06/2018 09:44:06 56.04 56.06 56.16 55.6 55.7 55.7 65.13 65.21 65.77 65.3 65.4 65.5
18/06/2018 09:44:07 56.33 56.24 56.24 55.6 55.7 55.7 65.17 65.22 65.66 65.3 65.4 65.5
18/06/2018 09:44:08 56.17 56.27 56.27 55.6 55.7 55.7 65.23 65.28 65.66 65.3 65.4 65.5
18/06/2018 09:44:09 55.98 56.2 56.27 55.6 55.7 55.7 65.22 65.3 65.6 65.3 65.4 65.5
18/06/2018 09:44:10 55.95 56.09 56.27 55.6 55.7 55.7 65.09 65.2 65.6 65.3 65.4 65.5
18/06/2018 09:44:11 56.07 56.07 56.27 55.6 55.7 55.7 65.2 65.24 65.6 65.3 65.4 65.5
18/06/2018 09:44:12 56.35 56.32 56.32 55.6 55.7 55.7 65.34 65.4 65.6 65.3 65.4 65.5
18/06/2018 09:44:13 56.51 56.48 56.48 55.6 55.7 55.7 65.67 65.58 65.6 65.3 65.4 65.5
18/06/2018 09:44:14 56.64 56.59 56.59 55.6 55.7 55.7 65.36 65.64 65.64 65.3 65.4 65.5
18/06/2018 09:44:15 56.83 56.75 56.75 55.6 55.7 55.7 65.45 65.5 65.64 65.3 65.4 65.5
18/06/2018 09:44:16 56.88 56.87 56.87 55.6 55.7 55.7 65.42 65.56 65.64 65.3 65.4 65.5
18/06/2018 09:44:17 56.82 56.88 56.88 55.6 55.7 55.7 66.82 66.55 66.55 65.4 65.4 65.5
18/06/2018 09:44:18 56.47 56.87 56.88 55.7 55.7 55.7 65.28 66.42 66.55 65.4 65.4 65.5
18/06/2018 09:44:19 56.4 56.59 56.88 55.7 55.7 55.7 65.35 65.81 66.55 65.4 65.4 65.5
18/06/2018 09:44:20 56.42 56.55 56.88 55.7 55.7 55.7 65.49 65.55 66.55 65.4 65.4 65.5
18/06/2018 09:44:21 56.03 56.44 56.88 55.7 55.7 55.7 65.27 65.6 66.55 65.4 65.4 65.5
18/06/2018 09:44:22 55.76 56.15 56.88 55.7 55.7 55.7 65.08 65.36 66.55 65.4 65.4 65.5
18/06/2018 09:44:23 55.9 55.93 56.88 55.7 55.7 55.7 65.28 65.32 66.55 65.4 65.4 65.5
18/06/2018 09:44:24 55.87 55.94 56.88 55.7 55.7 55.7 65.26 65.35 66.55 65.4 65.4 65.5
18/06/2018 09:44:25 56.03 56.01 56.88 55.7 55.7 55.7 64.98 65.24 66.55 65.4 65.4 65.5
18/06/2018 09:44:26 55.91 56.03 56.88 55.7 55.7 55.7 65.05 65.17 66.55 65.4 65.4 65.5
18/06/2018 09:44:27 55.76 55.94 56.88 55.7 55.7 55.7 65.13 65.17 66.55 65.4 65.4 65.5
18/06/2018 09:44:28 56.03 55.96 56.88 55.7 55.7 55.7 65.36 65.34 66.55 65.4 65.4 65.5
18/06/2018 09:44:29 55.75 55.98 56.88 55.7 55.7 55.7 65.27 65.37 66.55 65.4 65.4 65.5
18/06/2018 09:44:30 55.92 55.94 56.88 55.7 55.7 55.7 65.39 65.46 66.55 65.4 65.4 65.5
18/06/2018 09:44:31 56.01 56.01 56.88 55.7 55.7 55.7 65.39 65.44 66.55 65.4 65.4 65.5
18/06/2018 09:44:32 56.14 56.11 56.88 55.7 55.7 55.7 64.97 65.47 66.55 65.4 65.4 65.5
18/06/2018 09:44:33 56.09 56.14 56.88 55.7 55.7 55.7 65.08 65.21 66.55 65.4 65.4 65.5
18/06/2018 09:44:34 56.25 56.23 56.88 55.7 55.7 55.7 65.66 65.45 66.55 65.4 65.4 65.5
18/06/2018 09:44:35 56.24 56.23 56.88 55.7 55.7 55.7 65.5 65.53 66.55 65.4 65.4 65.5
18/06/2018 09:44:36 56.11 56.26 56.88 55.7 55.7 55.7 65.34 65.48 66.55 65.4 65.4 65.5
18/06/2018 09:44:37 56.04 56.14 56.88 55.7 55.7 55.7 65.39 65.51 66.55 65.4 65.4 65.5
18/06/2018 09:44:38 55.85 56.13 56.88 55.7 55.7 55.7 65.41 65.55 66.55 65.4 65.4 65.5
18/06/2018 09:44:39 56 56.04 56.88 55.7 55.7 55.7 65.17 65.45 66.55 65.4 65.4 65.5
18/06/2018 09:44:40 55.87 55.96 56.88 55.7 55.7 55.7 65.59 65.49 66.55 65.4 65.4 65.5
18/06/2018 09:44:41 55.76 55.94 56.88 55.7 55.7 55.7 65.57 65.65 66.55 65.4 65.4 65.5
18/06/2018 09:44:42 56.35 56.16 56.88 55.7 55.7 55.7 65.75 65.86 66.55 65.4 65.4 65.5
18/06/2018 09:44:43 56.42 56.35 56.88 55.7 55.7 55.7 65.14 65.61 66.55 65.4 65.4 65.5
18/06/2018 09:44:44 56.88 56.71 56.88 55.7 55.7 55.7 65.56 65.52 66.55 65.4 65.4 65.5
18/06/2018 09:44:45 56.84 56.85 56.88 55.7 55.7 55.7 65.18 65.56 66.55 65.4 65.4 65.5
18/06/2018 09:44:46 56.73 56.83 56.88 55.7 55.7 55.7 65.15 65.3 66.55 65.4 65.4 65.5
18/06/2018 09:44:47 56.63 56.75 56.87 55.7 55.7 55.7 65.32 65.33 66.42 65.4 65.4 65.5
18/06/2018 09:44:48 56.48 56.69 56.85 55.7 55.7 55.7 65.29 65.34 65.86 65.4 65.4 65.5
18/06/2018 09:44:49 56.57 56.66 56.85 55.7 55.7 55.7 65.72 65.65 65.86 65.4 65.4 65.5
18/06/2018 09:44:50 56.39 56.57 56.85 55.7 55.7 55.7 65.43 65.6 65.86 65.4 65.4 65.5
18/06/2018 09:44:51 56.75 56.67 56.85 55.7 55.7 55.7 66.19 65.94 65.94 65.4 65.4 65.5
18/06/2018 09:44:52 56.4 56.69 56.85 55.7 55.7 55.7 66 66.1 66.1 65.4 65.4 65.5
18/06/2018 09:44:53 56.13 56.48 56.85 55.7 55.7 55.7 65.88 66.14 66.14 65.4 65.4 65.5
18/06/2018 09:44:54 56.5 56.46 56.85 55.7 55.7 55.7 66.38 66.24 66.24 65.4 65.4 65.5
18/06/2018 09:44:55 56.28 56.41 56.85 55.7 55.7 55.7 66.51 66.48 66.48 65.4 65.4 65.5
18/06/2018 09:44:56 56.35 56.39 56.85 55.7 55.7 55.7 67.25 67.04 67.04 65.4 65.4 65.5
18/06/2018 09:44:57 56.28 56.35 56.85 55.8 55.7 55.7 65.49 66.84 67.04 65.4 65.4 65.5
18/06/2018 09:44:58 56.21 56.31 56.85 55.8 55.7 55.7 65.91 66.11 67.04 65.4 65.4 65.5
18/06/2018 09:44:59 56.66 56.54 56.85 55.8 55.7 55.7 66.4 66.3 67.04 65.4 65.4 65.5
18/06/2018 09:45:00 56.33 56.56 56.85 55.8 55.7 55.7 65.78 66.25 67.04 65.4 65.4 65.5
18/06/2018 09:45:01 56.31 56.42 56.85 55.8 55.7 55.7 65.57 65.99 67.04 65.4 65.4 65.5
18/06/2018 09:45:02 55.95 56.34 56.85 55.8 55.7 55.7 65.25 65.68 67.04 65.4 65.4 65.5
18/06/2018 09:45:03 56.03 56.16 56.85 55.8 55.7 55.7 65.26 65.41 67.04 65.4 65.4 65.5
18/06/2018 09:45:04 56.19 56.16 56.85 55.8 55.7 55.7 65.41 65.45 67.04 65.4 65.4 65.5
18/06/2018 09:45:05 56.23 56.24 56.85 55.8 55.7 55.7 65.78 65.77 67.04 65.4 65.4 65.5
18/06/2018 09:45:06 56.18 56.3 56.85 55.8 55.7 55.7 65.49 65.71 67.04 65.4 65.4 65.5
18/06/2018 09:45:07 56.12 56.17 56.85 55.8 55.7 55.7 65.31 65.55 67.04 65.4 65.4 65.5
18/06/2018 09:45:08 56.27 56.24 56.85 55.8 55.7 55.7 65.32 65.43 67.04 65.4 65.4 65.5
18/06/2018 09:45:09 56.19 56.27 56.85 55.8 55.7 55.7 65.01 65.37 67.04 65.4 65.4 65.5
18/06/2018 09:45:10 56.24 56.26 56.85 55.8 55.7 55.7 65.24 65.28 67.04 65.4 65.4 65.5
18/06/2018 09:45:11 56.15 56.35 56.85 55.8 55.7 55.7 65 65.27 67.04 65.4 65.4 65.5
18/06/2018 09:45:12 56.38 56.32 56.85 55.8 55.7 55.7 65.39 65.28 67.04 65.4 65.4 65.5
18/06/2018 09:45:13 56.55 56.52 56.85 55.8 55.7 55.7 65.54 65.46 67.04 65.4 65.4 65.5
18/06/2018 09:45:14 56.38 56.47 56.85 55.8 55.7 55.7 65.22 65.43 67.04 65.4 65.4 65.5
18/06/2018 09:45:15 56.15 56.4 56.83 55.8 55.7 55.7 65.2 65.38 67.04 65.4 65.4 65.5
18/06/2018 09:45:16 56.28 56.32 56.75 55.8 55.7 55.7 65.17 65.25 67.04 65.4 65.4 65.5
18/06/2018 09:45:17 56.38 56.41 56.69 55.8 55.7 55.7 65.86 65.62 67.04 65.4 65.4 65.5
18/06/2018 09:45:18 56.19 56.36 56.69 55.8 55.7 55.7 65.51 65.63 67.04 65.4 65.4 65.5
18/06/2018 09:45:19 56.34 56.37 56.69 55.8 55.7 55.7 65.56 65.62 67.04 65.4 65.4 65.5
18/06/2018 09:45:20 56.23 56.33 56.69 55.8 55.7 55.7 65.35 65.67 67.04 65.4 65.4 65.5
18/06/2018 09:45:21 56.13 56.29 56.69 55.8 55.7 55.7 65.04 65.42 67.04 65.4 65.4 65.5
18/06/2018 09:45:22 55.98 56.2 56.56 55.8 55.7 55.7 66.11 65.86 67.04 65.4 65.4 65.5
18/06/2018 09:45:23 55.83 56.16 56.56 55.8 55.7 55.7 65.27 65.84 67.04 65.4 65.4 65.5
18/06/2018 09:45:24 55.76 55.91 56.56 55.8 55.7 55.7 64.8 65.49 67.04 65.4 65.4 65.5
18/06/2018 09:45:25 55.94 55.92 56.56 55.8 55.7 55.7 64.85 65.11 67.04 65.4 65.4 65.5
18/06/2018 09:45:26 56.09 56.06 56.56 55.8 55.7 55.7 65.14 65.14 66.84 65.4 65.4 65.5
18/06/2018 09:45:27 56.1 56.14 56.56 55.8 55.7 55.7 65.27 65.25 66.3 65.4 65.4 65.5
18/06/2018 09:45:28 56.01 56.08 56.56 55.8 55.7 55.7 65.39 65.37 66.3 65.4 65.4 65.5
18/06/2018 09:45:29 56.14 56.12 56.56 55.8 55.7 55.7 65.37 65.41 66.25 65.4 65.4 65.5
18/06/2018 09:45:30 56.08 56.13 56.52 55.8 55.7 55.7 65.33 65.46 65.99 65.4 65.4 65.5
18/06/2018 09:45:31 57.34 57.11 57.11 55.8 55.7 55.7 65.66 65.6 65.86 65.4 65.4 65.5
18/06/2018 09:45:32 58.6 58.12 58.12 55.9 55.7 55.7 65.98 65.91 65.91 65.4 65.4 65.5
18/06/2018 09:45:33 58.47 58.35 58.35 55.9 55.7 55.7 65.67 65.9 65.91 65.4 65.4 65.5
18/06/2018 09:45:34 58.39 58.4 58.4 55.9 55.7 55.7 65.92 65.98 65.98 65.4 65.4 65.5
18/06/2018 09:45:35 58.62 58.57 58.57 55.9 55.7 55.7 65.82 65.89 65.98 65.4 65.4 65.5
18/06/2018 09:45:36 58.71 58.69 58.69 55.9 55.7 55.7 65.69 65.83 65.98 65.4 65.4 65.5
18/06/2018 09:45:37 59.01 58.91 58.91 55.9 55.7 55.7 65.99 65.98 65.98 65.4 65.4 65.5
18/06/2018 09:45:38 58.88 58.9 58.91 55.9 55.7 55.7 65.9 65.99 65.99 65.4 65.4 65.5
18/06/2018 09:45:39 58.69 58.89 58.91 56 55.7 55.7 65.76 65.89 65.99 65.4 65.4 65.5
18/06/2018 09:45:40 58.88 58.85 58.91 56 55.7 55.7 65.81 65.89 65.99 65.4 65.4 65.5
18/06/2018 09:45:41 58.94 58.95 58.95 56 55.7 55.7 65.77 65.83 65.99 65.4 65.4 65.5
18/06/2018 09:45:42 58.83 58.94 58.95 56 55.7 55.7 66.13 66.03 66.03 65.4 65.4 65.5
18/06/2018 09:45:43 58.65 58.85 58.95 56 55.8 55.7 66.04 66.13 66.13 65.4 65.4 65.5
18/06/2018 09:45:44 58.49 58.73 58.95 56 55.8 55.7 66.26 66.28 66.28 65.4 65.4 65.5
18/06/2018 09:45:45 58.34 58.62 58.95 56 55.8 55.7 65.8 66.17 66.28 65.4 65.4 65.5
18/06/2018 09:45:46 58.45 58.51 58.95 56.1 55.8 55.7 65.57 65.93 66.28 65.4 65.4 65.5
18/06/2018 09:45:47 58.41 58.46 58.95 56.1 55.8 55.7 65.69 65.89 66.28 65.4 65.4 65.5
18/06/2018 09:45:48 58.65 58.59 58.95 56.1 55.8 55.7 65.57 65.76 66.28 65.4 65.4 65.5
18/06/2018 09:45:49 58.56 58.58 58.95 56.1 55.8 55.7 66.18 66.06 66.28 65.4 65.4 65.5
18/06/2018 09:45:50 58.48 58.64 58.95 56.1 55.8 55.7 65.75 65.95 66.28 65.4 65.4 65.5
18/06/2018 09:45:51 58.26 58.5 58.95 56.1 55.8 55.7 65.53 65.81 66.28 65.4 65.4 65.5
18/06/2018 09:45:52 57.73 58.38 58.95 56.1 55.8 55.7 65.44 65.68 66.28 65.4 65.4 65.5
18/06/2018 09:45:53 56.07 57.87 58.95 56.1 55.8 55.7 64.94 65.49 66.28 65.4 65.4 65.5
18/06/2018 09:45:54 56.07 56.84 58.95 56.1 55.8 55.7 65.58 65.46 66.28 65.4 65.4 65.5
18/06/2018 09:45:55 55.95 56.4 58.95 56.1 55.8 55.7 65.42 65.6 66.28 65.4 65.4 65.5
18/06/2018 09:45:56 56.1 56.17 58.95 56.1 55.8 55.7 65.91 65.79 66.28 65.4 65.4 65.5
18/06/2018 09:45:57 55.97 56.11 58.95 56.1 55.8 55.7 65.62 65.77 66.28 65.4 65.4 65.5
18/06/2018 09:45:58 56.2 56.15 58.95 56.1 55.8 55.7 65.1 65.64 66.28 65.4 65.4 65.5
18/06/2018 09:45:59 56.35 56.3 58.95 56.1 55.8 55.7 65.7 65.57 66.28 65.4 65.4 65.5
18/06/2018 09:46:00 56.4 56.42 58.95 56.1 55.8 55.7 65.41 65.67 66.28 65.5 65.4 65.5
18/06/2018 09:46:01 56.42 56.46 58.95 56.1 55.8 55.7 65.64 65.68 66.28 65.5 65.4 65.5
18/06/2018 09:46:02 56.4 56.44 58.95 56.1 55.8 55.7 65.37 65.52 66.28 65.5 65.4 65.5
18/06/2018 09:46:03 56.11 56.44 58.95 56.1 55.8 55.7 65.13 65.47 66.28 65.5 65.4 65.5
18/06/2018 09:46:04 55.85 56.21 58.95 56.1 55.8 55.7 65.08 65.29 66.28 65.5 65.4 65.5
18/06/2018 09:46:05 55.76 56.02 58.95 56.1 55.8 55.7 65.08 65.22 66.28 65.5 65.4 65.5
18/06/2018 09:46:06 55.59 55.85 58.95 56.1 55.8 55.7 65.08 65.23 66.28 65.4 65.4 65.5
18/06/2018 09:46:07 56.22 56.07 58.95 56.1 55.8 55.7 65.24 65.23 66.28 65.4 65.4 65.5
18/06/2018 09:46:08 56.01 56.07 58.95 56.1 55.8 55.7 65.38 65.4 66.28 65.5 65.4 65.5
18/06/2018 09:46:09 55.87 56.06 58.95 56.1 55.8 55.7 65.19 65.31 66.28 65.5 65.4 65.5
18/06/2018 09:46:10 56.21 56.13 58.95 56.1 55.8 55.7 65.8 65.63 66.28 65.5 65.4 65.5
18/06/2018 09:46:11 56.05 56.17 58.94 56.1 55.8 55.7 65.52 65.64 66.28 65.5 65.4 65.5
18/06/2018 09:46:12 56.28 56.27 58.85 56.2 55.8 55.7 65.97 65.92 66.28 65.5 65.4 65.5
18/06/2018 09:46:13 56.13 56.22 58.73 56.2 55.8 55.7 65.59 66.04 66.28 65.5 65.4 65.5
18/06/2018 09:46:14 56.45 56.36 58.64 56.2 55.8 55.7 65.6 65.72 66.17 65.5 65.4 65.5
18/06/2018 09:46:15 56.63 56.55 58.64 56.2 55.8 55.7 65.25 65.63 66.06 65.5 65.4 65.5
18/06/2018 09:46:16 56.76 56.68 58.64 56.2 55.8 55.7 65.58 65.56 66.06 65.5 65.4 65.5
18/06/2018 09:46:17 56.51 56.73 58.64 56.2 55.8 55.7 65.93 65.78 66.06 65.5 65.4 65.5
18/06/2018 09:46:18 56.7 56.65 58.64 56.2 55.8 55.7 66.15 66.05 66.06 65.5 65.4 65.5
18/06/2018 09:46:19 56.71 56.77 58.64 56.2 55.8 55.7 67.06 66.86 66.86 65.5 65.4 65.5
18/06/2018 09:46:20 57.14 57.02 58.5 56.2 55.8 55.7 67.41 67.37 67.37 65.5 65.4 65.5
18/06/2018 09:46:21 56.99 57.19 58.38 56.2 55.8 55.7 67.43 67.69 67.69 65.5 65.4 65.5
18/06/2018 09:46:22 56.65 56.96 57.87 56.2 55.8 55.7 66.97 67.29 67.69 65.5 65.4 65.5
18/06/2018 09:46:23 56.34 56.82 57.19 56.2 55.8 55.7 65.8 67.08 67.69 65.5 65.4 65.5
18/06/2018 09:46:24 55.94 56.49 57.19 56.2 55.8 55.7 65.28 66.28 67.69 65.5 65.4 65.5
18/06/2018 09:46:25 56.03 56.17 57.19 56.2 55.8 55.7 65.57 65.74 67.69 65.5 65.4 65.5
18/06/2018 09:46:26 58.08 57.47 57.47 56.2 55.8 55.7 65.57 65.66 67.69 65.5 65.4 65.5
18/06/2018 09:46:27 58.4 58.08 58.08 56.2 55.8 55.7 66.02 65.94 67.69 65.5 65.4 65.5
18/06/2018 09:46:28 58.07 58.14 58.14 56.2 55.8 55.7 65.57 65.91 67.69 65.5 65.4 65.5
18/06/2018 09:46:29 58.1 58.16 58.16 56.2 55.8 55.7 65.44 65.74 67.69 65.5 65.4 65.5
18/06/2018 09:46:30 58.02 58.07 58.16 56.2 55.8 55.7 65.59 65.63 67.69 65.5 65.4 65.5
18/06/2018 09:46:31 57.96 58.08 58.16 56.3 55.8 55.7 65.62 65.75 67.69 65.5 65.4 65.5
18/06/2018 09:46:32 58.18 58.15 58.16 56.3 55.8 55.7 65.66 65.7 67.69 65.5 65.4 65.5
18/06/2018 09:46:33 58.05 58.11 58.16 56.3 55.8 55.7 65.59 65.65 67.69 65.5 65.4 65.5
18/06/2018 09:46:34 58.2 58.2 58.2 56.3 55.8 55.7 65.76 65.78 67.69 65.5 65.4 65.5
18/06/2018 09:46:35 58.59 58.47 58.47 56.3 55.9 55.7 65.94 65.9 67.69 65.5 65.4 65.5
18/06/2018 09:46:36 58.24 58.47 58.47 56.3 55.9 55.7 65.64 65.94 67.69 65.5 65.4 65.5
18/06/2018 09:46:37 58.46 58.45 58.47 56.3 55.9 55.7 65.43 65.74 67.69 65.5 65.4 65.5
18/06/2018 09:46:38 58.03 58.47 58.47 56.3 55.9 55.7 65.49 65.56 67.69 65.5 65.4 65.5
18/06/2018 09:46:39 58.1 58.23 58.47 56.3 55.9 55.7 65.45 65.58 67.69 65.5 65.4 65.5
18/06/2018 09:46:40 58.35 58.3 58.47 56.4 55.9 55.7 65.54 65.54 67.69 65.5 65.4 65.5
18/06/2018 09:46:41 58.49 58.46 58.47 56.4 55.9 55.7 65.64 65.64 67.69 65.5 65.4 65.5
18/06/2018 09:46:42 58.32 58.41 58.47 56.4 55.9 55.8 65.73 65.74 67.69 65.5 65.4 65.5
18/06/2018 09:46:43 58.28 58.42 58.47 56.4 55.9 55.8 65.77 65.83 67.69 65.5 65.4 65.5
18/06/2018 09:46:44 57.85 58.29 58.47 56.4 55.9 55.8 65.82 65.83 67.69 65.5 65.4 65.5
18/06/2018 09:46:45 57.85 58.13 58.47 56.4 55.9 55.8 65.63 65.89 67.69 65.5 65.4 65.5
18/06/2018 09:46:46 56.25 57.82 58.47 56.4 55.9 55.8 65.32 65.65 67.69 65.5 65.4 65.5
18/06/2018 09:46:47 55.99 56.91 58.47 56.4 55.9 55.8 65.38 65.56 67.69 65.5 65.4 65.5
18/06/2018 09:46:48 55.87 56.35 58.47 56.4 55.9 55.8 65.21 65.43 67.69 65.5 65.4 65.5
18/06/2018 09:46:49 55.87 56.06 58.47 56.4 55.9 55.8 65.21 65.28 67.69 65.5 65.4 65.5
18/06/2018 09:46:50 55.96 55.99 58.47 56.4 55.9 55.8 65.38 65.4 67.69 65.5 65.4 65.5
18/06/2018 09:46:51 55.83 56.04 58.47 56.4 55.9 55.8 65.14 65.35 67.29 65.5 65.4 65.5
18/06/2018 09:46:52 55.67 55.86 58.47 56.4 55.9 55.8 65.16 65.3 67.08 65.5 65.4 65.5
18/06/2018 09:46:53 55.81 55.81 58.47 56.4 55.9 55.8 65.19 65.22 66.28 65.5 65.4 65.5
18/06/2018 09:46:54 55.84 55.9 58.47 56.4 55.9 55.8 65.75 65.68 65.94 65.5 65.4 65.5
18/06/2018 09:46:55 55.65 55.82 58.47 56.4 55.9 55.8 64.98 65.57 65.94 65.5 65.4 65.5
18/06/2018 09:46:56 55.56 55.71 58.47 56.4 55.9 55.8 65.22 65.34 65.94 65.5 65.4 65.5
18/06/2018 09:46:57 55.67 55.74 58.47 56.4 55.9 55.8 65.15 65.3 65.94 65.5 65.4 65.5
18/06/2018 09:46:58 55.36 55.67 58.47 56.4 55.9 55.8 65.09 65.23 65.94 65.5 65.4 65.5
18/06/2018 09:46:59 55.84 55.76 58.47 56.4 55.9 55.8 65.01 65.14 65.94 65.5 65.4 65.5
18/06/2018 09:47:00 55.98 55.93 58.47 56.4 55.9 55.8 64.96 65.12 65.94 65.5 65.4 65.5
18/06/2018 09:47:01 56.27 56.16 58.47 56.4 55.9 55.8 65.31 65.23 65.94 65.5 65.4 65.5
18/06/2018 09:47:02 56.56 56.43 58.47 56.4 55.9 55.8 65.39 65.37 65.94 65.5 65.4 65.5
18/06/2018 09:47:03 56.15 56.4 58.47 56.4 55.9 55.8 65.4 65.49 65.94 65.5 65.4 65.5
18/06/2018 09:47:04 56.64 56.51 58.47 56.4 55.9 55.8 65.26 65.37 65.94 65.5 65.4 65.5
18/06/2018 09:47:05 56.17 56.52 58.47 56.4 55.9 55.8 65.37 65.4 65.94 65.5 65.4 65.5
18/06/2018 09:47:06 56.27 56.3 58.47 56.4 55.9 55.8 65.29 65.41 65.89 65.5 65.4 65.5
18/06/2018 09:47:07 56.14 56.31 58.47 56.4 55.9 55.8 65.14 65.32 65.89 65.5 65.4 65.5
18/06/2018 09:47:08 56.17 56.23 58.46 56.4 55.9 55.8 65.39 65.38 65.89 65.5 65.4 65.5
18/06/2018 09:47:09 56.43 56.33 58.46 56.4 55.9 55.8 65.32 65.41 65.89 65.5 65.4 65.5
18/06/2018 09:47:10 56.2 56.4 58.46 56.5 55.9 55.8 65.28 65.38 65.89 65.5 65.4 65.5
18/06/2018 09:47:11 56.13 56.25 58.42 56.5 55.9 55.8 65.41 65.44 65.89 65.5 65.4 65.5
18/06/2018 09:47:12 56.2 56.26 58.42 56.5 55.9 55.8 65.34 65.54 65.89 65.5 65.4 65.5
18/06/2018 09:47:13 56.18 56.23 58.29 56.5 55.9 55.8 65.15 65.31 65.89 65.5 65.4 65.5
18/06/2018 09:47:14 55.94 56.3 58.13 56.5 55.9 55.8 65.13 65.3 65.89 65.5 65.4 65.5
18/06/2018 09:47:15 56.37 56.27 57.82 56.5 55.9 55.8 65.94 65.74 65.74 65.5 65.4 65.5
18/06/2018 09:47:16 56.3 56.32 56.91 56.5 55.9 55.8 65.15 65.64 65.74 65.5 65.4 65.5
18/06/2018 09:47:17 56.32 56.33 56.52 56.5 55.9 55.8 66.09 65.91 65.91 65.5 65.4 65.5
18/06/2018 09:47:18 56.38 56.39 56.52 56.5 55.9 55.8 65.33 65.95 65.95 65.5 65.4 65.5
18/06/2018 09:47:19 56.46 56.47 56.52 56.5 55.9 55.8 65.49 65.62 65.95 65.5 65.4 65.5
18/06/2018 09:47:20 56.41 56.44 56.52 56.5 55.9 55.8 65.52 65.55 65.95 65.5 65.4 65.5
18/06/2018 09:47:21 56.14 56.42 56.52 56.5 55.9 55.8 65.53 65.64 65.95 65.5 65.4 65.5
18/06/2018 09:47:22 56.14 56.26 56.52 56.5 55.9 55.8 65.68 65.74 65.95 65.5 65.4 65.5
18/06/2018 09:47:23 56.21 56.25 56.52 56.5 55.9 55.8 65.32 65.55 65.95 65.5 65.4 65.5
18/06/2018 09:47:24 56.04 56.2 56.52 56.5 55.9 55.8 65.49 65.58 65.95 65.5 65.4 65.5
18/06/2018 09:47:25 56.03 56.19 56.52 56.5 55.9 55.8 65.29 65.6 65.95 65.5 65.4 65.5
18/06/2018 09:47:26 56.18 56.16 56.52 56.5 55.9 55.8 65.46 65.49 65.95 65.5 65.4 65.5
18/06/2018 09:47:27 55.99 56.13 56.52 56.5 55.9 55.8 65.33 65.55 65.95 65.5 65.4 65.5
18/06/2018 09:47:28 56.02 56.1 56.52 56.5 55.9 55.8 65.21 65.44 65.95 65.5 65.4 65.5
18/06/2018 09:47:29 56.02 56.06 56.52 56.5 55.9 55.8 65.29 65.36 65.95 65.5 65.4 65.5
18/06/2018 09:47:30 56.22 56.16 56.52 56.5 55.9 55.8 65.47 65.48 65.95 65.5 65.4 65.5
18/06/2018 09:47:31 55.93 56.16 56.52 56.5 55.9 55.8 65.44 65.5 65.95 65.5 65.4 65.5
18/06/2018 09:47:32 55.94 56.04 56.52 56.5 55.9 55.8 65.28 65.49 65.95 65.5 65.4 65.5
18/06/2018 09:47:33 56.05 56.06 56.52 56.5 55.9 55.8 65.42 65.55 65.95 65.5 65.4 65.5
18/06/2018 09:47:34 56.17 56.17 56.52 56.5 55.9 55.8 65.6 65.62 65.95 65.5 65.4 65.5
18/06/2018 09:47:35 56.26 56.25 56.47 56.5 55.9 55.8 65.27 65.69 65.95 65.5 65.4 65.5
18/06/2018 09:47:36 56.48 56.41 56.47 56.5 55.9 55.8 65.64 65.58 65.95 65.5 65.4 65.5
18/06/2018 09:47:37 56.07 56.39 56.47 56.5 55.9 55.8 65.18 65.54 65.95 65.5 65.4 65.5
18/06/2018 09:47:38 56.05 56.21 56.47 56.5 55.9 55.8 65.35 65.45 65.95 65.5 65.4 65.5
18/06/2018 09:47:39 55.81 56.13 56.47 56.5 55.9 55.8 65.28 65.42 65.95 65.5 65.4 65.5
18/06/2018 09:47:40 55.72 55.91 56.47 56.5 55.9 55.8 65.25 65.34 65.95 65.5 65.4 65.5
18/06/2018 09:47:41 55.85 55.85 56.47 56.5 55.9 55.8 65.17 65.35 65.95 65.5 65.4 65.5
18/06/2018 09:47:42 55.97 55.97 56.47 56.5 55.9 55.8 65.1 65.22 65.95 65.5 65.4 65.5
18/06/2018 09:47:43 56.07 56.03 56.47 56.5 55.9 55.8 65.5 65.42 65.95 65.5 65.4 65.5
18/06/2018 09:47:44 56 56.07 56.47 56.5 55.9 55.8 65.12 65.37 65.95 65.5 65.4 65.5
18/06/2018 09:47:45 56.05 56.07 56.47 56.5 55.9 55.8 65.28 65.35 65.95 65.5 65.4 65.5
18/06/2018 09:47:46 55.97 56.07 56.47 56.5 55.9 55.8 65.22 65.34 65.95 65.5 65.4 65.5
18/06/2018 09:47:47 55.78 56.02 56.47 56.5 55.9 55.8 65.2 65.32 65.95 65.5 65.4 65.5
18/06/2018 09:47:48 56.27 56.19 56.47 56.5 55.9 55.8 66.03 65.74 65.74 65.5 65.4 65.5
18/06/2018 09:47:49 56.4 56.37 56.44 56.5 55.9 55.8 66.16 66.09 66.09 65.5 65.4 65.5
18/06/2018 09:47:50 57.26 57.1 57.1 56.5 55.9 55.8 66.62 66.52 66.52 65.5 65.4 65.5
18/06/2018 09:47:51 57.15 57.27 57.27 56.5 55.9 55.8 67.3 67.17 67.17 65.5 65.4 65.5
18/06/2018 09:47:52 56.42 57.17 57.27 56.5 55.9 55.8 66.58 66.95 67.17 65.5 65.4 65.5
18/06/2018 09:47:53 56.88 57.08 57.27 56.5 55.9 55.8 65.94 66.75 67.17 65.5 65.4 65.5
18/06/2018 09:47:54 56.59 56.99 57.27 56.5 55.9 55.8 66.12 66.38 67.17 65.5 65.4 65.5
18/06/2018 09:47:55 56.59 56.95 57.27 56.5 55.9 55.8 65.63 66.3 67.17 65.5 65.4 65.5
18/06/2018 09:47:56 56.26 56.81 57.27 56.5 55.9 55.8 66.14 66.5 67.17 65.5 65.4 65.5
18/06/2018 09:47:57 56.13 56.42 57.27 56.5 55.9 55.8 65.9 66.07 67.17 65.5 65.4 65.5
18/06/2018 09:47:58 56.18 56.36 57.27 56.5 55.9 55.8 65.14 65.94 67.17 65.5 65.4 65.5
18/06/2018 09:47:59 55.97 56.2 57.27 56.5 55.9 55.8 65.17 65.49 67.17 65.5 65.4 65.5
18/06/2018 09:48:00 56.04 56.15 57.27 56.5 55.9 55.8 65.33 65.43 67.17 65.5 65.4 65.5
18/06/2018 09:48:01 55.87 56.11 57.27 56.5 55.9 55.8 65.2 65.45 67.17 65.5 65.4 65.5
18/06/2018 09:48:02 55.99 55.98 57.27 56.5 55.9 55.8 65.25 65.31 67.17 65.5 65.4 65.5
18/06/2018 09:48:03 56.02 56.06 57.27 56.5 55.9 55.8 65.14 65.32 67.17 65.5 65.4 65.5
18/06/2018 09:48:04 55.99 56.07 57.27 56.5 55.9 55.8 65.25 65.3 67.17 65.5 65.4 65.5
18/06/2018 09:48:05 56.4 56.34 57.27 56.5 55.9 55.8 66.01 65.89 67.17 65.5 65.4 65.5
18/06/2018 09:48:06 56.3 56.37 57.27 56.5 55.9 55.8 66.12 66.15 67.17 65.5 65.4 65.5
18/06/2018 09:48:07 55.89 56.3 57.27 56.5 55.9 55.8 65.07 66.1 67.17 65.5 65.4 65.5
18/06/2018 09:48:08 56.01 56.1 57.27 56.5 55.9 55.8 65.49 65.59 67.17 65.5 65.4 65.5
18/06/2018 09:48:09 55.99 56.13 57.27 56.5 55.9 55.8 65.42 65.65 67.17 65.5 65.4 65.5
18/06/2018 09:48:10 56.19 56.19 57.27 56.5 55.9 55.8 65.25 65.47 67.17 65.5 65.4 65.5
18/06/2018 09:48:11 56.09 56.22 57.27 56.5 55.9 55.8 65.25 65.41 67.17 65.5 65.4 65.5
18/06/2018 09:48:12 56.15 56.2 57.27 56.5 55.9 55.8 65.03 65.29 67.17 65.5 65.4 65.5
18/06/2018 09:48:13 56.51 56.41 57.27 56.5 55.9 55.8 65.3 65.31 67.17 65.5 65.4 65.5
18/06/2018 09:48:14 56.68 56.58 57.27 56.6 55.9 55.8 65.56 65.49 67.17 65.5 65.4 65.5
18/06/2018 09:48:15 56.72 56.7 57.27 56.6 55.9 55.8 65.15 65.41 67.17 65.5 65.4 65.5
18/06/2018 09:48:16 56.46 56.68 57.27 56.6 55.9 55.8 65.16 65.25 67.17 65.5 65.4 65.5
18/06/2018 09:48:17 56.25 56.53 57.27 56.6 55.9 55.8 65.35 65.36 67.17 65.5 65.4 65.5
18/06/2018 09:48:18 56.18 56.36 57.27 56.5 55.9 55.8 65.29 65.38 67.17 65.5 65.4 65.5
18/06/2018 09:48:19 56.27 56.31 57.27 56.5 55.9 55.8 65.44 65.47 67.17 65.5 65.4 65.5
18/06/2018 09:48:20 56.16 56.28 57.27 56.5 55.9 55.8 65.1 65.35 67.17 65.5 65.4 65.5
18/06/2018 09:48:21 56.48 56.41 57.17 56.6 55.9 55.8 65.77 65.66 66.95 65.5 65.4 65.5
18/06/2018 09:48:22 56.36 56.44 57.08 56.6 56 55.8 65.3 65.66 66.75 65.5 65.4 65.5
18/06/2018 09:48:23 56.47 56.51 56.99 56.6 56 55.8 66.55 66.51 66.51 65.5 65.4 65.5
18/06/2018 09:48:24 56.19 56.47 56.95 56.6 56 55.8 65.18 66.08 66.51 65.5 65.4 65.5
18/06/2018 09:48:25 56.06 56.31 56.81 56.6 56 55.8 64.91 65.54 66.51 65.5 65.4 65.5
18/06/2018 09:48:26 55.98 56.11 56.7 56.6 56 55.8 65.01 65.17 66.51 65.5 65.4 65.5
18/06/2018 09:48:27 56.05 56.21 56.7 56.6 56 55.8 65.2 65.22 66.51 65.5 65.4 65.5
18/06/2018 09:48:28 55.81 56.03 56.7 56.6 56 55.8 65.28 65.26 66.51 65.5 65.4 65.5
18/06/2018 09:48:29 55.66 55.9 56.7 56.6 56 55.8 65.33 65.4 66.51 65.5 65.4 65.5
18/06/2018 09:48:30 55.71 55.75 56.7 56.6 56 55.8 65.14 65.28 66.51 65.5 65.4 65.5
18/06/2018 09:48:31 55.75 55.81 56.7 56.6 56 55.8 65.17 65.25 66.51 65.5 65.4 65.5
18/06/2018 09:48:32 55.78 55.91 56.7 56.5 56 55.8 65.11 65.31 66.51 65.5 65.4 65.5
18/06/2018 09:48:33 55.72 55.77 56.7 56.5 56 55.8 65.05 65.13 66.51 65.5 65.4 65.5
18/06/2018 09:48:34 55.98 55.91 56.7 56.5 56 55.8 65.02 65.19 66.51 65.5 65.4 65.5
18/06/2018 09:48:35 56.1 56.07 56.7 56.6 56 55.8 65.01 65.07 66.51 65.5 65.4 65.5
18/06/2018 09:48:36 55.84 56.07 56.7 56.5 56 55.8 65.23 65.19 66.51 65.5 65.4 65.5
18/06/2018 09:48:37 56.12 56.08 56.7 56.6 56 55.8 65.01 65.19 66.51 65.5 65.4 65.5
18/06/2018 09:48:38 56.25 56.18 56.7 56.6 56 55.8 65.39 65.27 66.51 65.5 65.4 65.5
18/06/2018 09:48:39 55.81 56.18 56.7 56.6 56 55.8 65.16 65.31 66.51 65.5 65.4 65.5
18/06/2018 09:48:40 55.85 55.99 56.7 56.6 56 55.8 65.18 65.28 66.51 65.5 65.4 65.5
18/06/2018 09:48:41 55.63 55.94 56.7 56.5 56 55.8 65.22 65.3 66.51 65.5 65.4 65.5
18/06/2018 09:48:42 55.62 55.79 56.7 56.5 56 55.8 65.17 65.29 66.51 65.5 65.4 65.5
18/06/2018 09:48:43 55.74 55.77 56.7 56.5 56 55.8 65.35 65.4 66.51 65.5 65.4 65.5
18/06/2018 09:48:44 55.94 55.87 56.7 56.5 56 55.8 65.29 65.45 66.51 65.5 65.4 65.5
18/06/2018 09:48:45 55.93 55.9 56.68 56.5 56 55.8 65.19 65.28 66.51 65.5 65.4 65.5
18/06/2018 09:48:46 55.94 55.98 56.53 56.5 56 55.8 65.23 65.34 66.51 65.5 65.4 65.5
18/06/2018 09:48:47 56.02 56.01 56.51 56.5 56 55.8 65.24 65.37 66.51 65.5 65.5 65.5
18/06/2018 09:48:48 55.86 56 56.51 56.5 56 55.8 65.23 65.3 66.51 65.5 65.5 65.5
18/06/2018 09:48:49 55.96 56.01 56.51 56.5 56 55.8 65.07 65.26 66.51 65.5 65.5 65.5
18/06/2018 09:48:50 55.88 55.95 56.51 56.5 56 55.8 65.9 65.7 66.51 65.5 65.5 65.5
18/06/2018 09:48:51 56.29 56.2 56.51 56.5 56 55.8 65.55 65.79 66.51 65.5 65.5 65.5
18/06/2018 09:48:52 56.16 56.23 56.51 56.5 56 55.8 65.64 65.75 66.51 65.5 65.5 65.5
18/06/2018 09:48:53 55.83 56.16 56.47 56.5 56 55.8 65.79 65.9 66.08 65.5 65.5 65.5
18/06/2018 09:48:54 55.98 56.04 56.31 56.6 56 55.8 65.32 65.68 65.9 65.5 65.5 65.5
18/06/2018 09:48:55 55.8 55.99 56.23 56.6 56 55.8 65.05 65.42 65.9 65.5 65.5 65.5
18/06/2018 09:48:56 55.93 55.94 56.23 56.6 56 55.8 65.7 65.53 65.9 65.5 65.5 65.5
18/06/2018 09:48:57 56.01 55.99 56.23 56.6 56 55.8 65.53 65.67 65.9 65.5 65.5 65.5
18/06/2018 09:48:58 55.89 55.98 56.23 56.6 56 55.8 65.7 65.68 65.9 65.5 65.5 65.5
18/06/2018 09:48:59 56.05 56.11 56.23 56.6 56 55.8 65.5 65.71 65.9 65.5 65.5 65.5
18/06/2018 09:49:00 56.33 56.24 56.24 56.6 56 55.8 65.57 65.62 65.9 65.5 65.5 65.5
18/06/2018 09:49:01 56.24 56.3 56.3 56.6 56 55.8 65.57 65.65 65.9 65.5 65.5 65.5
18/06/2018 09:49:02 56.22 56.29 56.3 56.6 56 55.8 65.69 65.84 65.9 65.5 65.5 65.5
18/06/2018 09:49:03 56.03 56.2 56.3 56.6 56 55.8 65.18 65.59 65.9 65.5 65.5 65.5
18/06/2018 09:49:04 56.27 56.23 56.3 56.6 56 55.8 65.67 65.54 65.9 65.5 65.5 65.5
18/06/2018 09:49:05 56.36 56.33 56.33 56.6 56 55.8 65.6 65.63 65.9 65.5 65.5 65.5
18/06/2018 09:49:06 56.39 56.45 56.45 56.6 56 55.8 67.25 66.97 66.97 65.5 65.5 65.5
18/06/2018 09:49:07 56.06 56.37 56.45 56.6 56 55.8 65.82 66.67 66.97 65.5 65.5 65.5
18/06/2018 09:49:08 55.93 56.17 56.45 56.6 56 55.8 65.87 66.1 66.97 65.5 65.5 65.5
18/06/2018 09:49:09 56.09 56.1 56.45 56.6 56 55.8 65.74 65.99 66.97 65.5 65.5 65.5
18/06/2018 09:49:10 56.11 56.13 56.45 56.6 56 55.8 65.22 65.84 66.97 65.5 65.5 65.5
18/06/2018 09:49:11 56.22 56.21 56.45 56.6 56 55.8 65.46 65.56 66.97 65.5 65.5 65.5
18/06/2018 09:49:12 56.13 56.24 56.45 56.6 56 55.8 65.49 65.57 66.97 65.5 65.5 65.5
18/06/2018 09:49:13 56.31 56.3 56.45 56.6 56 55.8 65.4 65.49 66.97 65.5 65.5 65.5
18/06/2018 09:49:14 56.43 56.41 56.45 56.6 56 55.8 65.22 65.52 66.97 65.5 65.5 65.5
18/06/2018 09:49:15 56.34 56.43 56.45 56.6 56 55.8 65.59 65.51 66.97 65.5 65.5 65.5
18/06/2018 09:49:16 56.35 56.45 56.45 56.6 56 55.8 65.74 65.79 66.97 65.5 65.5 65.5
18/06/2018 09:49:17 56.3 56.4 56.45 56.6 56 55.8 65.37 65.6 66.97 65.5 65.5 65.5
18/06/2018 09:49:18 56.03 56.29 56.45 56.5 56 55.8 65.13 65.46 66.97 65.5 65.5 65.5
18/06/2018 09:49:19 56.02 56.2 56.45 56.5 56 55.8 65.39 65.4 66.97 65.5 65.5 65.5
18/06/2018 09:49:20 56.27 56.25 56.45 56.5 56 55.8 65.35 65.4 66.97 65.5 65.5 65.5
18/06/2018 09:49:21 56.54 56.46 56.46 56.5 56 55.8 65.53 65.54 66.97 65.5 65.5 65.5
18/06/2018 09:49:22 56.08 56.47 56.47 56.6 56 55.8 65.45 65.64 66.97 65.5 65.5 65.5
18/06/2018 09:49:23 56.13 56.25 56.47 56.6 56 55.8 65.63 65.66 66.97 65.5 65.5 65.5
18/06/2018 09:49:24 56.38 56.31 56.47 56.6 56 55.8 65.86 65.81 66.97 65.5 65.5 65.5
18/06/2018 09:49:25 56.31 56.44 56.47 56.6 56 55.8 65.57 65.77 66.97 65.5 65.5 65.5
18/06/2018 09:49:26 56.84 56.71 56.71 56.6 56 55.8 66.84 66.55 66.97 65.5 65.5 65.5
18/06/2018 09:49:27 56.49 56.74 56.74 56.6 56 55.8 66.07 66.69 66.97 65.5 65.5 65.5
18/06/2018 09:49:28 57.08 57.08 57.08 56.6 56 55.8 68.26 67.93 67.93 65.6 65.5 65.5
18/06/2018 09:49:29 56.18 56.95 57.08 56.6 56 55.8 65.84 67.71 67.93 65.6 65.5 65.5
18/06/2018 09:49:30 56.28 56.54 57.08 56.6 56 55.8 65.61 66.62 67.93 65.6 65.5 65.5
18/06/2018 09:49:31 56.39 56.42 57.08 56.6 56 55.8 65.42 65.98 67.93 65.6 65.5 65.5
18/06/2018 09:49:32 56.26 56.36 57.08 56.6 56 55.8 65.54 65.72 67.93 65.6 65.5 65.5
18/06/2018 09:49:33 56.27 56.36 57.08 56.6 56 55.8 67.49 67.18 67.93 65.6 65.5 65.5
18/06/2018 09:49:34 56.01 56.3 57.08 56.6 56 55.8 66.04 66.76 67.93 65.6 65.5 65.5
18/06/2018 09:49:35 56.06 56.17 57.08 56.6 56 55.8 65.85 66.28 67.93 65.6 65.5 65.5
18/06/2018 09:49:36 55.85 56.09 57.08 56.6 56 55.8 65.38 66 67.93 65.6 65.5 65.5
18/06/2018 09:49:37 55.79 56.08 57.08 56.6 56 55.8 65.02 65.61 67.93 65.6 65.5 65.5
18/06/2018 09:49:38 55.91 55.89 57.08 56.6 56 55.8 64.98 65.27 67.93 65.6 65.5 65.5
18/06/2018 09:49:39 55.97 56.02 57.08 56.6 56 55.8 64.99 65.21 67.93 65.6 65.5 65.5
18/06/2018 09:49:40 56.07 56.05 57.08 56.6 56 55.8 65.37 65.25 67.93 65.6 65.5 65.5
18/06/2018 09:49:41 56.08 56.12 57.08 56.6 56 55.8 65.26 65.35 67.93 65.6 65.5 65.5
18/06/2018 09:49:42 56.11 56.1 57.08 56.6 56 55.8 65.12 65.27 67.93 65.6 65.5 65.5
18/06/2018 09:49:43 56 56.1 57.08 56.6 56 55.8 65.48 65.4 67.93 65.6 65.5 65.5
18/06/2018 09:49:44 56.06 56.13 57.08 56.6 56 55.8 65.6 65.65 67.93 65.6 65.5 65.5
18/06/2018 09:49:45 56.23 56.25 57.08 56.6 56 55.8 65.66 65.78 67.93 65.6 65.5 65.5
18/06/2018 09:49:46 56.04 56.23 57.08 56.6 56 55.8 65.53 65.8 67.93 65.6 65.5 65.5
18/06/2018 09:49:47 56.21 56.21 57.08 56.6 56 55.8 65.59 65.64 67.93 65.6 65.5 65.5
18/06/2018 09:49:48 56.29 56.29 57.08 56.6 56 55.8 65.23 65.56 67.93 65.6 65.5 65.5
18/06/2018 09:49:49 56.27 56.33 57.08 56.6 56 55.8 65.41 65.51 67.93 65.6 65.5 65.5
18/06/2018 09:49:50 56.21 56.33 57.08 56.6 56 55.8 65.32 65.52 67.93 65.6 65.5 65.5
18/06/2018 09:49:51 56.35 56.5 57.08 56.6 56 55.8 65.82 65.84 67.93 65.6 65.5 65.5
18/06/2018 09:49:52 56.32 56.34 57.08 56.6 56 55.8 65.24 65.59 67.93 65.6 65.5 65.5
18/06/2018 09:49:53 56.45 56.5 57.08 56.6 56 55.8 65.51 65.57 67.93 65.6 65.5 65.5
18/06/2018 09:49:54 56.5 56.52 57.08 56.6 56 55.8 65.56 65.59 67.93 65.6 65.5 65.5
18/06/2018 09:49:55 56.26 56.51 57.08 56.6 56 55.8 65.14 65.53 67.93 65.6 65.5 65.5
18/06/2018 09:49:56 55.98 56.31 57.08 56.6 56 55.8 65.23 65.35 67.93 65.5 65.5 65.5
18/06/2018 09:49:57 56.15 56.19 57.08 56.6 56 55.8 65.55 65.54 67.93 65.5 65.5 65.5
18/06/2018 09:49:58 56.14 56.17 56.95 56.6 56 55.8 65.38 65.46 67.71 65.5 65.5 65.5
18/06/2018 09:49:59 56.19 56.2 56.54 56.5 56 55.8 65.3 65.41 67.18 65.5 65.5 65.5
18/06/2018 09:50:00 56.2 56.27 56.52 56.5 56 55.8 65.62 65.56 67.18 65.5 65.5 65.5
18/06/2018 09:50:01 56.07 56.2 56.52 56.5 56 55.8 65.37 65.57 67.18 65.5 65.5 65.5
18/06/2018 09:50:02 56.23 56.23 56.52 56.5 56 55.8 65.72 65.63 67.18 65.5 65.5 65.5
18/06/2018 09:50:03 56.31 56.3 56.52 56.5 56 55.8 65.54 65.77 66.76 65.5 65.5 65.5
18/06/2018 09:50:04 56.38 56.38 56.52 56.5 56 55.8 65.44 65.59 66.28 65.5 65.5 65.5
18/06/2018 09:50:05 56.34 56.49 56.52 56.6 56 55.8 65.6 65.72 66 65.5 65.5 65.5
18/06/2018 09:50:06 56.37 56.38 56.52 56.6 56 55.8 65.12 65.53 65.84 65.5 65.5 65.5
18/06/2018 09:50:07 56.09 56.38 56.52 56.6 56 55.8 64.94 65.26 65.84 65.5 65.5 65.5
18/06/2018 09:50:08 55.89 56.2 56.52 56.5 56 55.8 65.23 65.2 65.84 65.5 65.5 65.5
18/06/2018 09:50:09 56.08 56.09 56.52 56.5 56 55.8 64.87 65.2 65.84 65.5 65.5 65.5
18/06/2018 09:50:10 56.17 56.16 56.52 56.5 56 55.8 64.85 65.04 65.84 65.5 65.5 65.5
18/06/2018 09:50:11 56.27 56.25 56.52 56.5 56 55.8 65.23 65.15 65.84 65.5 65.5 65.5
18/06/2018 09:50:12 56.14 56.23 56.52 56.5 56 55.8 65.33 65.32 65.84 65.5 65.5 65.5
18/06/2018 09:50:13 56.03 56.23 56.52 56.5 56 55.8 65.65 65.57 65.84 65.5 65.5 65.5
18/06/2018 09:50:14 56.18 56.18 56.52 56.5 56 55.8 65.31 65.55 65.84 65.5 65.5 65.5
18/06/2018 09:50:15 56.12 56.16 56.52 56.5 56 55.8 65.16 65.39 65.84 65.5 65.5 65.5
18/06/2018 09:50:16 56 56.17 56.52 56.5 56 55.8 65.09 65.29 65.84 65.5 65.5 65.5
18/06/2018 09:50:17 56.18 56.17 56.52 56.5 56 55.8 65.35 65.29 65.84 65.5 65.5 65.5
18/06/2018 09:50:18 56.38 56.31 56.52 56.5 56 55.8 65.67 65.61 65.84 65.5 65.5 65.5
18/06/2018 09:50:19 56.23 56.38 56.52 56.5 56 55.8 65.39 65.77 65.84 65.5 65.5 65.5
18/06/2018 09:50:20 55.99 56.25 56.52 56.5 56 55.8 65.69 65.69 65.84 65.5 65.5 65.5
18/06/2018 09:50:21 57.95 57.63 57.63 56.6 56 55.8 69.06 68.63 68.63 65.6 65.5 65.5
18/06/2018 09:50:22 56.26 57.5 57.63 56.6 56.1 55.8 65.22 68.33 68.63 65.6 65.5 65.5
18/06/2018 09:50:23 56.21 56.75 57.63 56.6 56.1 55.8 65.57 66.62 68.63 65.6 65.5 65.5
18/06/2018 09:50:24 56.04 56.42 57.63 56.6 56.1 55.8 65.06 66.06 68.63 65.6 65.5 65.5
18/06/2018 09:50:25 56.23 56.27 57.63 56.6 56.1 55.8 65.54 65.63 68.63 65.6 65.5 65.5
18/06/2018 09:50:26 56 56.24 57.63 56.6 56.1 55.8 65.06 65.59 68.63 65.6 65.5 65.5
18/06/2018 09:50:27 55.9 56.09 57.63 56.6 56.1 55.8 65.58 65.53 68.63 65.6 65.5 65.5
18/06/2018 09:50:28 55.87 56 57.63 56.6 56.1 55.8 65.01 65.52 68.63 65.6 65.5 65.5
18/06/2018 09:50:29 56.16 56.15 57.63 56.6 56.1 55.8 65.63 65.55 68.63 65.6 65.5 65.5
18/06/2018 09:50:30 55.92 56.11 57.63 56.6 56.1 55.8 65.56 65.6 68.63 65.6 65.5 65.5
18/06/2018 09:50:31 55.62 55.98 57.63 56.5 56.1 55.8 64.9 65.58 68.63 65.6 65.5 65.5
18/06/2018 09:50:32 55.67 55.85 57.63 56.5 56.1 55.8 65.47 65.4 68.63 65.6 65.5 65.5
18/06/2018 09:50:33 55.41 55.71 57.63 56.5 56.1 55.8 65.23 65.39 68.63 65.6 65.5 65.5
18/06/2018 09:50:34 55.82 55.74 57.63 56.5 56.1 55.8 65.41 65.43 68.63 65.6 65.5 65.5
18/06/2018 09:50:35 55.89 55.86 57.63 56.5 56.1 55.8 65.78 65.95 68.63 65.6 65.5 65.5
18/06/2018 09:50:36 56.16 56.09 57.63 56.5 56.1 55.8 65.16 65.46 68.63 65.5 65.5 65.5
18/06/2018 09:50:37 56.06 56.13 57.63 56.5 56.1 55.8 65.26 65.37 68.63 65.5 65.5 65.5
18/06/2018 09:50:38 56.21 56.18 57.63 56.5 56.1 55.8 65.37 65.4 68.63 65.5 65.5 65.5
18/06/2018 09:50:39 56.38 56.35 57.63 56.5 56.1 55.8 65.82 65.72 68.63 65.5 65.5 65.5
18/06/2018 09:50:40 56.66 56.65 57.63 56.4 56.1 55.8 66.04 66.22 68.63 65.5 65.5 65.5
18/06/2018 09:50:41 56.03 56.5 57.63 56.4 56.1 55.8 65.18 65.84 68.63 65.5 65.5 65.5
18/06/2018 09:50:42 56.15 56.36 57.63 56.4 56.1 55.8 65.82 65.95 68.63 65.5 65.5 65.5
18/06/2018 09:50:43 56.17 56.22 57.63 56.4 56.1 55.8 64.95 65.62 68.63 65.5 65.5 65.5
18/06/2018 09:50:44 56.15 56.22 57.63 56.4 56.1 55.8 65 65.24 68.63 65.5 65.5 65.5
18/06/2018 09:50:45 56.11 56.22 57.63 56.4 56.1 55.8 64.93 65.1 68.63 65.5 65.5 65.5
18/06/2018 09:50:46 56.04 56.16 57.63 56.4 56.1 55.8 64.78 65 68.63 65.5 65.5 65.5
18/06/2018 09:50:47 56.07 56.12 57.63 56.4 56.1 55.8 65.22 65.15 68.63 65.5 65.5 65.5
18/06/2018 09:50:48 56.14 56.19 57.63 56.4 56.1 55.8 65.32 65.38 68.63 65.5 65.5 65.5
18/06/2018 09:50:49 55.82 56.11 57.63 56.4 56.1 55.8 64.81 65.26 68.63 65.5 65.5 65.5
18/06/2018 09:50:50 55.72 55.96 57.63 56.3 56.1 55.8 64.93 65.1 68.63 65.5 65.5 65.5
18/06/2018 09:50:51 56.01 55.96 57.5 56.3 56.1 55.8 65.23 65.21 68.33 65.5 65.5 65.5
18/06/2018 09:50:52 56.12 56.13 56.75 56.3 56.1 55.8 66.07 65.99 66.62 65.5 65.5 65.5
18/06/2018 09:50:53 56.23 56.18 56.65 56.3 56.1 55.8 65.49 65.64 66.22 65.5 65.5 65.5
18/06/2018 09:50:54 56.2 56.31 56.65 56.3 56.1 55.8 65.19 65.61 66.22 65.5 65.5 65.5
18/06/2018 09:50:55 56.07 56.19 56.65 56.3 56.1 55.8 65.22 65.31 66.22 65.5 65.5 65.5
18/06/2018 09:50:56 55.88 56.11 56.65 56.3 56.1 55.8 65.07 65.3 66.22 65.5 65.5 65.5
18/06/2018 09:50:57 55.92 55.99 56.65 56.3 56.1 55.8 65.15 65.27 66.22 65.5 65.5 65.5
18/06/2018 09:50:58 56.12 56.1 56.65 56.3 56.1 55.8 65.22 65.24 66.22 65.5 65.5 65.5
18/06/2018 09:50:59 55.99 56.09 56.65 56.3 56.1 55.8 65.14 65.32 66.22 65.5 65.5 65.5
18/06/2018 09:51:00 55.88 56.01 56.65 56.3 56.1 55.8 65.4 65.36 66.22 65.5 65.5 65.5
18/06/2018 09:51:01 55.99 56.04 56.65 56.3 56.1 55.8 65.8 65.74 66.22 65.5 65.5 65.5
18/06/2018 09:51:02 55.99 56.05 56.65 56.3 56.1 55.8 65.39 65.69 66.22 65.5 65.5 65.5
18/06/2018 09:51:03 55.97 56.05 56.65 56.3 56.1 55.8 65.43 65.59 66.22 65.5 65.5 65.5
18/06/2018 09:51:04 55.91 55.97 56.65 56.3 56.1 55.8 65.36 65.57 66.22 65.5 65.5 65.5
18/06/2018 09:51:05 55.91 55.99 56.65 56.3 56.1 55.8 65.22 65.39 66.22 65.5 65.5 65.5
18/06/2018 09:51:06 55.8 55.94 56.65 56.3 56.1 55.8 65.54 65.51 66.22 65.5 65.5 65.5
18/06/2018 09:51:07 55.84 55.91 56.65 56.3 56.1 55.8 65.13 65.45 66.22 65.5 65.5 65.5
18/06/2018 09:51:08 55.97 55.96 56.65 56.3 56.1 55.8 65.89 65.67 66.22 65.5 65.5 65.5
18/06/2018 09:51:09 55.78 55.93 56.65 56.3 56.1 55.8 67.31 66.92 66.92 65.5 65.5 65.5
18/06/2018 09:51:10 55.82 55.88 56.5 56.3 56.1 55.8 65.83 66.95 66.95 65.5 65.5 65.5
18/06/2018 09:51:11 55.81 55.87 56.36 56.3 56.1 55.8 65.43 66.18 66.95 65.5 65.5 65.5
18/06/2018 09:51:12 55.95 55.93 56.31 56.3 56.1 55.8 65.43 65.74 66.95 65.5 65.5 65.5
18/06/2018 09:51:13 55.76 55.89 56.31 56.3 56.1 55.8 65.57 65.66 66.95 65.5 65.5 65.5
18/06/2018 09:51:14 55.86 55.89 56.31 56.3 56.1 55.8 65.4 65.65 66.95 65.5 65.5 65.5
18/06/2018 09:51:15 56.06 56.02 56.31 56.3 56.1 55.8 65.36 65.48 66.95 65.5 65.5 65.5
18/06/2018 09:51:16 56.32 56.23 56.31 56.3 56.1 55.8 65.5 65.58 66.95 65.5 65.5 65.5
18/06/2018 09:51:17 56.06 56.29 56.31 56.3 56.1 55.8 65.25 65.43 66.95 65.5 65.5 65.5
18/06/2018 09:51:18 56.12 56.15 56.31 56.3 56.1 55.8 65.32 65.42 66.95 65.5 65.5 65.5
18/06/2018 09:51:19 55.8 56.13 56.31 56.3 56.1 55.8 65.06 65.29 66.95 65.5 65.5 65.5
18/06/2018 09:51:20 56.05 56.08 56.31 56.3 56.1 55.8 65.47 65.42 66.95 65.5 65.5 65.5
18/06/2018 09:51:21 56.07 56.1 56.31 56.3 56.1 55.8 65.57 65.56 66.95 65.5 65.5 65.5
18/06/2018 09:51:22 55.84 56.07 56.31 56.3 56.1 55.8 65.46 65.59 66.95 65.5 65.5 65.5
18/06/2018 09:51:23 55.53 55.97 56.31 56.3 56.1 55.8 65.29 65.57 66.95 65.5 65.5 65.5
18/06/2018 09:51:24 55.83 55.82 56.29 56.3 56.1 55.8 65.19 65.46 66.95 65.5 65.5 65.5
18/06/2018 09:51:25 56 55.95 56.29 56.3 56.1 55.8 65.15 65.29 66.95 65.5 65.5 65.5
18/06/2018 09:51:26 55.91 56.02 56.29 56.3 56.1 55.8 65.59 65.51 66.95 65.5 65.5 65.5
18/06/2018 09:51:27 55.78 55.92 56.29 56.3 56.1 55.8 65.32 65.46 66.95 65.5 65.5 65.5
18/06/2018 09:51:28 55.81 55.87 56.29 56.3 56.1 55.8 65.44 65.51 66.95 65.5 65.5 65.5
18/06/2018 09:51:29 55.75 55.86 56.29 56.3 56.1 55.8 65.57 65.62 66.95 65.5 65.5 65.5
18/06/2018 09:51:30 55.67 55.77 56.29 56.2 56.1 55.8 65.34 65.63 66.95 65.5 65.5 65.5
18/06/2018 09:51:31 55.58 55.75 56.29 56.2 56 55.8 65.54 65.56 66.95 65.5 65.5 65.5
18/06/2018 09:51:32 55.97 55.86 56.29 56.2 56 55.8 65.88 65.83 66.95 65.5 65.5 65.5
18/06/2018 09:51:33 55.7 55.88 56.29 56.2 56 55.8 65.34 65.79 66.95 65.5 65.5 65.5
18/06/2018 09:51:34 55.84 55.88 56.29 56.2 56 55.8 65.55 65.63 66.95 65.5 65.5 65.5
18/06/2018 09:51:35 55.84 55.9 56.29 56.2 56 55.8 65.48 65.68 66.95 65.5 65.5 65.5
18/06/2018 09:51:36 56.26 56.16 56.29 56.2 56.1 55.8 66.45 66.18 66.95 65.5 65.5 65.5
18/06/2018 09:51:37 56.09 56.13 56.29 56.2 56.1 55.8 65.77 66.16 66.95 65.5 65.5 65.5
18/06/2018 09:51:38 55.97 56.14 56.29 56.2 56.1 55.8 65.82 65.93 66.95 65.5 65.5 65.5
18/06/2018 09:51:39 56.03 56.1 56.29 56.2 56 55.8 66.01 66.07 66.95 65.5 65.5 65.5
18/06/2018 09:51:40 55.95 56.04 56.29 56.2 56 55.8 65.85 65.98 66.18 65.5 65.5 65.5
18/06/2018 09:51:41 55.88 56.03 56.29 56.1 56 55.8 65.26 65.95 66.18 65.5 65.5 65.5
18/06/2018 09:51:42 55.9 56 56.29 56.1 56 55.8 65.32 65.55 66.18 65.5 65.5 65.5
18/06/2018 09:51:43 56.33 56.17 56.29 56.1 56 55.8 65.78 65.73 66.18 65.5 65.5 65.5
18/06/2018 09:51:44 56.24 56.25 56.29 56.1 56 55.8 65.2 65.56 66.18 65.5 65.5 65.5
18/06/2018 09:51:45 56.39 56.36 56.36 56.1 56 55.8 65.41 65.45 66.18 65.5 65.4 65.5
18/06/2018 09:51:46 56 56.3 56.36 56.1 56 55.8 65.71 65.71 66.18 65.5 65.4 65.5
18/06/2018 09:51:47 56.03 56.17 56.36 56.1 56 55.8 65.26 65.56 66.18 65.5 65.4 65.5
18/06/2018 09:51:48 56.07 56.17 56.36 56.1 56 55.8 65.55 65.64 66.18 65.5 65.4 65.5
18/06/2018 09:51:49 56.3 56.2 56.36 56.1 56 55.8 65.33 65.6 66.18 65.5 65.4 65.5
18/06/2018 09:51:50 56.15 56.27 56.36 56.1 56 55.8 65.29 65.48 66.18 65.5 65.4 65.5
18/06/2018 09:51:51 56 56.17 56.36 56.1 56 55.8 64.94 65.3 66.18 65.5 65.4 65.5
18/06/2018 09:51:52 55.69 56.04 56.36 56.1 56 55.8 65.08 65.09 66.18 65.5 65.4 65.5
18/06/2018 09:51:53 55.52 55.85 56.36 56.1 56 55.8 65.18 65.19 66.18 65.5 65.4 65.5
18/06/2018 09:51:54 55.5 55.64 56.36 56.1 56 55.8 65.09 65.21 66.18 65.5 65.4 65.5
18/06/2018 09:51:55 56.05 55.93 56.36 56.1 56 55.8 65.15 65.2 66.18 65.5 65.4 65.5
18/06/2018 09:51:56 56.06 56.05 56.36 56.1 56 55.8 65.54 65.52 66.18 65.5 65.4 65.5
18/06/2018 09:51:57 55.93 56.01 56.36 56.1 56 55.8 65.28 65.48 66.18 65.5 65.4 65.5
18/06/2018 09:51:58 55.96 56.01 56.36 56.1 56 55.8 64.89 65.28 66.18 65.5 65.4 65.5
18/06/2018 09:51:59 55.64 55.97 56.36 56.1 56 55.8 64.95 65.11 66.18 65.5 65.4 65.5
18/06/2018 09:52:00 55.58 55.79 56.36 56.1 56 55.8 65.03 65.1 66.18 65.5 65.4 65.5
18/06/2018 09:52:01 55.57 55.68 56.36 56.1 56 55.8 65.4 65.31 66.18 65.5 65.4 65.5
18/06/2018 09:52:02 55.74 55.81 56.36 56.1 56 55.8 65.38 65.41 66.18 65.5 65.4 65.5
18/06/2018 09:52:03 55.89 55.87 56.36 56.1 56 55.8 65.34 65.48 66.18 65.5 65.4 65.5
18/06/2018 09:52:04 55.66 55.86 56.36 56.1 56 55.8 64.99 65.43 66.18 65.5 65.4 65.5
18/06/2018 09:52:05 55.6 55.77 56.36 56.1 56 55.8 65.31 65.32 66.18 65.5 65.4 65.5
18/06/2018 09:52:06 56.01 55.93 56.36 56.1 56 55.8 65.21 65.26 66.16 65.5 65.4 65.5
18/06/2018 09:52:07 55.91 55.99 56.36 56.1 56 55.8 65.53 65.5 66.07 65.5 65.4 65.5
18/06/2018 09:52:08 56.34 56.18 56.36 56.1 56 55.8 65.55 65.6 66.07 65.5 65.4 65.5
18/06/2018 09:52:09 55.83 56.2 56.36 56.1 56 55.8 65.04 65.53 65.98 65.5 65.4 65.5
18/06/2018 09:52:10 56.04 56.03 56.36 56.1 56 55.8 65.3 65.34 65.95 65.5 65.4 65.5
18/06/2018 09:52:11 56.05 56.09 56.36 56.1 56 55.8 65.11 65.27 65.73 65.5 65.4 65.5
18/06/2018 09:52:12 56.01 56.06 56.36 56.1 56 55.8 65.05 65.29 65.73 65.5 65.4 65.5
18/06/2018 09:52:13 56.13 56.12 56.36 56.1 56 55.8 65.16 65.19 65.71 65.5 65.4 65.5
18/06/2018 09:52:14 56.25 56.27 56.36 56.1 56 55.8 65.22 65.23 65.71 65.5 65.4 65.5
18/06/2018 09:52:15 55.93 56.21 56.3 56.1 56 55.8 65.05 65.23 65.71 65.5 65.4 65.5
18/06/2018 09:52:16 55.81 56.07 56.27 56.1 56 55.8 64.84 65.14 65.64 65.5 65.4 65.5
18/06/2018 09:52:17 55.61 55.9 56.27 56.1 56 55.8 64.98 65.04 65.64 65.5 65.4 65.5
18/06/2018 09:52:18 55.75 55.77 56.27 56.1 56 55.8 65.28 65.22 65.6 65.5 65.4 65.5
18/06/2018 09:52:19 55.83 55.82 56.27 56.1 56 55.8 64.91 65.13 65.6 65.5 65.4 65.5
18/06/2018 09:52:20 55.88 55.92 56.27 56.1 56 55.8 64.8 64.99 65.6 65.5 65.4 65.5
18/06/2018 09:52:21 56 56 56.27 56.1 56 55.8 64.99 64.99 65.6 65.5 65.4 65.5
18/06/2018 09:52:22 55.85 56.02 56.27 56.1 56 55.8 65.03 65.14 65.6 65.5 65.4 65.5
18/06/2018 09:52:23 55.85 55.91 56.27 56.1 56 55.8 64.94 64.99 65.6 65.5 65.4 65.5
18/06/2018 09:52:24 55.81 55.9 56.27 56.1 56 55.8 65.04 65.06 65.6 65.5 65.4 65.5
18/06/2018 09:52:25 55.84 55.88 56.27 56.1 56 55.8 64.97 65.05 65.6 65.5 65.4 65.5
18/06/2018 09:52:26 55.92 55.94 56.27 56.1 56 55.8 64.94 65.06 65.6 65.5 65.4 65.5
18/06/2018 09:52:27 55.82 55.96 56.27 56.1 56 55.8 65.03 65.05 65.6 65.5 65.4 65.5
18/06/2018 09:52:28 55.81 55.89 56.27 56.1 56 55.8 65.36 65.29 65.6 65.5 65.4 65.5
18/06/2018 09:52:29 55.95 55.99 56.27 56.1 56 55.8 65.41 65.42 65.6 65.5 65.4 65.5
18/06/2018 09:52:30 55.88 55.97 56.27 56.1 56 55.8 65.39 65.51 65.6 65.5 65.4 65.5
18/06/2018 09:52:31 55.86 55.92 56.27 56.1 56 55.8 65.05 65.35 65.6 65.5 65.4 65.5
18/06/2018 09:52:32 55.77 55.89 56.27 56.1 56 55.8 64.89 65.19 65.6 65.5 65.4 65.5
18/06/2018 09:52:33 55.89 55.88 56.27 56.1 56 55.8 65.18 65.14 65.6 65.5 65.4 65.5
18/06/2018 09:52:34 55.98 55.97 56.27 56.1 56 55.8 65.11 65.21 65.6 65.5 65.4 65.5
18/06/2018 09:52:35 56.37 56.28 56.28 56.1 56 55.8 66.14 65.92 65.92 65.5 65.4 65.5
18/06/2018 09:52:36 56.4 56.5 56.5 56.1 56 55.8 66.61 66.66 66.66 65.5 65.4 65.5
18/06/2018 09:52:37 55.54 56.26 56.5 56.1 56 55.8 65.11 66.08 66.66 65.5 65.4 65.5
18/06/2018 09:52:38 55.84 55.87 56.5 56.1 56 55.8 65.17 65.48 66.66 65.5 65.4 65.5
18/06/2018 09:52:39 56.18 56.08 56.5 56.1 56 55.8 65.26 65.36 66.66 65.5 65.4 65.5
18/06/2018 09:52:40 56.18 56.22 56.5 56.1 56 55.8 65.21 65.32 66.66 65.5 65.4 65.5
18/06/2018 09:52:41 56.08 56.16 56.5 56.1 56 55.8 65 65.3 66.66 65.5 65.4 65.5
18/06/2018 09:52:42 55.99 56.12 56.5 56.1 56 55.8 64.99 65.14 66.66 65.5 65.4 65.5
18/06/2018 09:52:43 55.96 56.03 56.5 56.1 56 55.8 65.12 65.15 66.66 65.5 65.4 65.5
18/06/2018 09:52:44 55.74 55.98 56.5 56.1 56 55.8 65.51 65.41 66.66 65.5 65.4 65.5
18/06/2018 09:52:45 55.98 55.96 56.5 56.1 56 55.8 65.38 65.46 66.66 65.5 65.4 65.5
18/06/2018 09:52:46 55.85 55.96 56.5 56.1 56 55.8 65.18 65.36 66.66 65.5 65.4 65.5
18/06/2018 09:52:47 56.17 56.08 56.5 56.1 56 55.8 65.31 65.36 66.66 65.5 65.4 65.5
18/06/2018 09:52:48 55.73 56.11 56.5 56.1 56 55.8 65.22 65.33 66.66 65.5 65.4 65.5
18/06/2018 09:52:49 55.95 55.96 56.5 56.1 56 55.8 65.08 65.31 66.66 65.5 65.4 65.5
18/06/2018 09:52:50 55.8 55.89 56.5 56.1 56 55.8 65.13 65.26 66.66 65.5 65.4 65.5
18/06/2018 09:52:51 55.96 55.98 56.5 56.1 56 55.8 65.27 65.35 66.66 65.4 65.4 65.5
18/06/2018 09:52:52 55.81 55.93 56.5 56.1 56 55.8 65.02 65.19 66.66 65.4 65.4 65.5
18/06/2018 09:52:53 55.74 55.87 56.5 56.1 56 55.8 64.99 65.1 66.66 65.4 65.4 65.5
18/06/2018 09:52:54 55.64 55.84 56.5 56.1 56 55.8 65.03 65.17 66.66 65.4 65.4 65.5
18/06/2018 09:52:55 55.61 55.71 56.5 56.1 56 55.8 65 65.16 66.66 65.4 65.4 65.5
18/06/2018 09:52:56 55.55 55.69 56.5 56 56 55.8 65.14 65.12 66.66 65.4 65.4 65.5
18/06/2018 09:52:57 55.77 55.73 56.5 56 56 55.8 65.21 65.25 66.66 65.4 65.4 65.5
18/06/2018 09:52:58 55.62 55.78 56.5 56 56 55.8 65.22 65.28 66.66 65.4 65.4 65.5
18/06/2018 09:52:59 55.47 55.66 56.5 56 56 55.8 65.24 65.37 66.66 65.4 65.4 65.5
18/06/2018 09:53:00 55.29 55.59 56.5 56 56 55.8 65.17 65.27 66.66 65.4 65.4 65.5
18/06/2018 09:53:01 55.82 55.69 56.5 56 56 55.8 65.44 65.45 66.66 65.4 65.4 65.5
18/06/2018 09:53:02 55.65 55.74 56.5 56 56 55.8 65.18 65.45 66.66 65.4 65.4 65.5
18/06/2018 09:53:03 55.65 55.71 56.5 56 56 55.8 65.19 65.37 66.66 65.4 65.4 65.5
18/06/2018 09:53:04 55.54 55.68 56.5 56 56 55.8 65.1 65.3 66.66 65.4 65.4 65.5
18/06/2018 09:53:05 55.74 55.72 56.5 56 56 55.8 65.2 65.19 66.66 65.4 65.4 65.5
18/06/2018 09:53:06 55.6 55.77 56.26 56 56 55.8 65.05 65.26 66.08 65.4 65.4 65.5
18/06/2018 09:53:07 55.71 55.72 56.22 56 56 55.8 65.18 65.21 65.48 65.4 65.4 65.5
18/06/2018 09:53:08 55.66 55.8 56.22 56 56 55.8 65.34 65.34 65.46 65.4 65.4 65.5
18/06/2018 09:53:09 55.63 55.71 56.22 56 56 55.8 65.3 65.34 65.46 65.4 65.4 65.5
18/06/2018 09:53:10 55.96 55.9 56.16 56 56 55.8 65.21 65.3 65.46 65.4 65.4 65.5
18/06/2018 09:53:11 55.8 55.89 56.12 56 56 55.8 65.08 65.25 65.46 65.4 65.4 65.5
18/06/2018 09:53:12 55.86 55.9 56.11 56 56 55.8 65.07 65.17 65.46 65.4 65.4 65.5
18/06/2018 09:53:13 55.98 56.03 56.11 56 56.1 55.8 65.22 65.28 65.46 65.4 65.4 65.5
18/06/2018 09:53:14 55.96 55.99 56.11 56 56.1 55.8 65.2 65.23 65.46 65.4 65.4 65.5
18/06/2018 09:53:15 56.57 56.37 56.37 56 56.1 55.8 65.3 65.29 65.45 65.4 65.4 65.5
18/06/2018 09:53:16 56.57 56.54 56.54 56 56.1 55.8 65.31 65.42 65.45 65.4 65.4 65.5
18/06/2018 09:53:17 56.95 56.85 56.85 56 56.1 55.8 65.2 65.29 65.45 65.4 65.4 65.5
18/06/2018 09:53:18 56.67 56.86 56.86 56 56.1 55.8 65.53 65.46 65.46 65.4 65.4 65.5
18/06/2018 09:53:19 56.36 56.7 56.86 56 56.1 55.8 65.45 65.47 65.47 65.4 65.4 65.5
18/06/2018 09:53:20 56.22 56.51 56.86 56 56.1 55.8 65.28 65.51 65.51 65.4 65.4 65.5
18/06/2018 09:53:21 56.52 56.5 56.86 56 56.1 55.8 65.69 65.64 65.64 65.4 65.4 65.5
18/06/2018 09:53:22 56.85 56.74 56.86 56 56.1 55.8 65.66 65.67 65.67 65.4 65.4 65.5
18/06/2018 09:53:23 56.63 56.76 56.86 56 56.1 55.8 65.29 65.69 65.69 65.4 65.4 65.5
18/06/2018 09:53:24 56.38 56.69 56.86 56 56.1 55.8 65.44 65.49 65.69 65.4 65.4 65.5
18/06/2018 09:53:25 58.48 58.3 58.3 56 56.1 55.8 69.65 69.09 69.09 65.4 65.4 65.5
18/06/2018 09:53:26 56.08 57.92 58.3 56 56.1 55.8 65.49 68.67 69.09 65.4 65.4 65.5
18/06/2018 09:53:27 55.83 56.89 58.3 56 56.1 55.8 65.22 66.93 69.09 65.4 65.4 65.5
18/06/2018 09:53:28 55.83 56.24 58.3 56 56.1 55.8 65.08 65.91 69.09 65.4 65.4 65.5
18/06/2018 09:53:29 55.67 56.01 58.3 56 56.1 55.8 65.51 65.53 69.09 65.4 65.4 65.5
18/06/2018 09:53:30 55.52 55.79 58.3 56 56.1 55.8 65.4 65.64 69.09 65.4 65.4 65.5
18/06/2018 09:53:31 55.71 55.73 58.3 56 56.1 55.8 65.65 65.61 69.09 65.4 65.4 65.5
18/06/2018 09:53:32 55.66 55.79 58.3 56 56.1 55.8 65.55 65.66 69.09 65.4 65.4 65.5
18/06/2018 09:53:33 55.78 55.78 58.3 56 56.1 55.8 65.9 65.84 69.09 65.4 65.4 65.5
18/06/2018 09:53:34 55.58 55.74 58.3 56 56.1 55.8 65.81 65.89 69.09 65.4 65.4 65.5
18/06/2018 09:53:35 55.45 55.72 58.3 56 56.1 55.8 66.01 66.16 69.09 65.5 65.4 65.5
18/06/2018 09:53:36 55.55 55.6 58.3 56 56.1 55.8 65.56 65.92 69.09 65.5 65.4 65.5
18/06/2018 09:53:37 55.97 55.83 58.3 56 56.1 55.8 65.78 65.77 69.09 65.5 65.4 65.5
18/06/2018 09:53:38 56 55.99 58.3 56 56.1 55.8 66.34 66.23 69.09 65.5 65.4 65.5
18/06/2018 09:53:39 55.97 56 58.3 56 56.1 55.8 68.07 67.81 69.09 65.5 65.4 65.5
18/06/2018 09:53:40 56.18 56.17 58.3 56 56.1 55.8 68.84 68.76 69.09 65.5 65.4 65.5
18/06/2018 09:53:41 55.72 56.12 58.3 56 56.1 55.8 66.19 68.51 69.09 65.5 65.4 65.5
18/06/2018 09:53:42 55.98 55.96 58.3 56 56.1 55.8 65.58 67.17 69.09 65.5 65.4 65.5
18/06/2018 09:53:43 56.02 55.99 58.3 56 56.1 55.8 65.73 66.22 69.09 65.5 65.4 65.5
18/06/2018 09:53:44 56 56.02 58.3 56 56.1 55.8 66.08 66.19 69.09 65.5 65.4 65.5
18/06/2018 09:53:45 56.06 56.12 58.3 56 56.1 55.8 65.86 66.04 69.09 65.5 65.4 65.5
18/06/2018 09:53:46 55.87 56.09 58.3 56 56.1 55.8 65.52 65.97 69.09 65.5 65.4 65.5
18/06/2018 09:53:47 55.98 56.05 58.3 56 56.1 55.8 65.42 65.72 69.09 65.5 65.4 65.5
18/06/2018 09:53:48 55.99 56.03 58.3 56 56.1 55.8 65.36 65.58 69.09 65.5 65.4 65.5
18/06/2018 09:53:49 55.94 56.08 58.3 56 56.1 55.9 65.14 65.5 69.09 65.5 65.4 65.5
18/06/2018 09:53:50 55.86 55.99 58.3 56 56.1 55.9 65.28 65.36 69.09 65.5 65.4 65.5
18/06/2018 09:53:51 55.75 55.95 58.3 56 56.1 55.9 65.23 65.39 69.09 65.5 65.4 65.5
18/06/2018 09:53:52 55.68 55.81 58.3 56 56.1 55.9 65.52 65.43 69.09 65.5 65.4 65.5
18/06/2018 09:53:53 55.8 55.81 58.3 56 56.1 55.9 65.36 65.47 69.09 65.5 65.4 65.5
18/06/2018 09:53:54 55.47 55.76 58.3 56 56.1 55.9 65.4 65.48 69.09 65.5 65.4 65.5
18/06/2018 09:53:55 55.68 55.71 57.92 56 56.1 55.9 65.52 65.53 68.76 65.5 65.4 65.5
18/06/2018 09:53:56 55.56 55.65 56.89 56 56.1 55.9 65.14 65.52 68.76 65.5 65.4 65.5
18/06/2018 09:53:57 55.63 55.68 56.24 56 56.1 55.9 65.11 65.32 68.76 65.5 65.4 65.5
18/06/2018 09:53:58 55.77 55.76 56.17 56 56.1 55.9 65.2 65.33 68.76 65.5 65.4 65.5
18/06/2018 09:53:59 55.51 55.74 56.17 56 56.1 55.9 65.03 65.25 68.76 65.5 65.4 65.5
18/06/2018 09:54:00 55.85 55.77 56.17 56 56.1 55.9 65.16 65.22 68.76 65.5 65.4 65.5
18/06/2018 09:54:01 55.76 55.84 56.17 56 56.1 55.9 65.03 65.19 68.76 65.5 65.4 65.5
18/06/2018 09:54:02 55.81 55.82 56.17 56 56.1 55.9 65.17 65.17 68.76 65.5 65.4 65.5
18/06/2018 09:54:03 55.53 55.8 56.17 56 56.1 55.9 65.06 65.23 68.76 65.5 65.4 65.5
18/06/2018 09:54:04 55.61 55.68 56.17 56 56.1 55.9 65.1 65.17 68.76 65.5 65.4 65.5
18/06/2018 09:54:05 55.65 55.66 56.17 56 56.1 55.9 65.13 65.23 68.76 65.5 65.4 65.5
18/06/2018 09:54:06 55.53 55.71 56.17 56 56.1 55.9 65.15 65.21 68.76 65.5 65.4 65.5
18/06/2018 09:54:07 55.45 55.6 56.17 56 56.1 55.9 65.16 65.22 68.76 65.5 65.4 65.5
18/06/2018 09:54:08 55.54 55.61 56.17 56 56.1 55.9 65.14 65.25 68.76 65.5 65.4 65.5
18/06/2018 09:54:09 55.55 55.59 56.17 56 56.1 55.9 65.17 65.21 68.76 65.5 65.4 65.5
18/06/2018 09:54:10 55.57 55.58 56.12 56 56.1 55.9 65.33 65.36 68.51 65.5 65.4 65.5
18/06/2018 09:54:11 55.61 55.65 56.12 56 56.1 55.9 65.39 65.41 67.17 65.5 65.4 65.5
18/06/2018 09:54:12 55.54 55.61 56.12 56 56.1 55.9 65.33 65.45 66.22 65.5 65.4 65.5
18/06/2018 09:54:13 55.78 55.76 56.12 56 56.1 55.9 65.3 65.39 66.19 65.5 65.4 65.5
18/06/2018 09:54:14 55.68 55.79 56.12 56 56.1 55.9 65.33 65.47 66.04 65.5 65.4 65.5
18/06/2018 09:54:15 55.65 55.75 56.09 56 56.1 55.9 65.33 65.41 65.97 65.5 65.4 65.5
18/06/2018 09:54:16 55.57 55.69 56.08 56 56.1 55.9 65.09 65.36 65.72 65.5 65.4 65.5
18/06/2018 09:54:17 55.63 55.69 56.08 56 56.1 55.9 65.14 65.26 65.58 65.5 65.4 65.5
18/06/2018 09:54:18 55.47 55.66 56.08 56 56.1 55.9 65.15 65.25 65.53 65.5 65.4 65.5
18/06/2018 09:54:19 55.64 55.63 55.99 56 56.1 55.9 65.32 65.33 65.53 65.5 65.4 65.5
18/06/2018 09:54:20 55.61 55.7 55.95 56 56.1 55.9 65.21 65.27 65.53 65.5 65.5 65.5
18/06/2018 09:54:21 55.52 55.61 55.84 56 56.1 55.9 65.21 65.33 65.53 65.5 65.5 65.5
18/06/2018 09:54:22 55.33 55.57 55.84 56 56.1 55.9 65.18 65.26 65.53 65.5 65.5 65.5
18/06/2018 09:54:23 55.19 55.44 55.84 56 56.1 55.9 65.17 65.28 65.53 65.5 65.4 65.5
18/06/2018 09:54:24 55.45 55.44 55.84 56 56.1 55.9 65.13 65.27 65.53 65.5 65.4 65.5
18/06/2018 09:54:25 55.47 55.51 55.84 56 56.1 55.9 65.45 65.49 65.52 65.5 65.5 65.5
18/06/2018 09:54:26 55.35 55.49 55.84 56 56.1 55.9 65.63 65.62 65.62 65.5 65.5 65.5
18/06/2018 09:54:27 55.36 55.43 55.84 56 56.1 55.9 65.68 65.76 65.76 65.5 65.5 65.5
18/06/2018 09:54:28 55.24 55.38 55.84 56 56.1 55.9 65.35 65.64 65.76 65.4 65.5 65.5
18/06/2018 09:54:29 56.64 56.56 56.56 56 56.1 55.9 68.21 67.78 67.78 65.5 65.5 65.5
18/06/2018 09:54:30 55.29 56.05 56.56 56 56.1 55.9 65.46 67.16 67.78 65.5 65.5 65.5
18/06/2018 09:54:31 55.43 55.59 56.56 56 56.1 55.9 65.34 66.19 67.78 65.5 65.5 65.5
18/06/2018 09:54:32 55.63 55.64 56.56 56 56.1 55.9 65.57 65.72 67.78 65.5 65.5 65.5
18/06/2018 09:54:33 55.63 55.69 56.56 56 56.1 55.9 65.57 65.78 67.78 65.4 65.5 65.5
18/06/2018 09:54:34 55.48 55.59 56.56 56 56.1 55.9 65.4 65.54 67.78 65.4 65.5 65.5
18/06/2018 09:54:35 55.77 55.71 56.56 55.9 56.1 55.9 65.27 65.51 67.78 65.4 65.5 65.5
18/06/2018 09:54:36 55.74 55.76 56.56 55.9 56.1 55.9 65.27 65.35 67.78 65.4 65.5 65.5
18/06/2018 09:54:37 55.91 55.86 56.56 55.9 56.1 55.9 65.93 65.81 67.78 65.4 65.5 65.5
18/06/2018 09:54:38 55.77 55.9 56.56 55.9 56.1 55.9 65.37 65.81 67.78 65.4 65.5 65.5
18/06/2018 09:54:39 56.08 56.02 56.56 55.9 56.1 55.9 65.42 65.57 67.78 65.4 65.5 65.5
18/06/2018 09:54:40 55.91 56.02 56.56 55.9 56.1 55.9 65.56 65.64 67.78 65.4 65.5 65.5
18/06/2018 09:54:41 55.89 56.01 56.56 55.9 56.1 55.9 65.44 65.62 67.78 65.4 65.5 65.5
18/06/2018 09:54:42 56.04 56.04 56.56 55.9 56.1 55.9 65.63 65.65 67.78 65.4 65.5 65.5
18/06/2018 09:54:43 55.93 56.05 56.56 55.9 56.1 55.9 65.54 65.68 67.78 65.4 65.5 65.5
18/06/2018 09:54:44 55.9 56 56.56 55.9 56.1 55.9 65.34 65.62 67.78 65.4 65.5 65.5
18/06/2018 09:54:45 55.91 55.97 56.56 55.9 56.1 55.9 65.3 65.47 67.78 65.4 65.5 65.5
18/06/2018 09:54:46 55.94 55.99 56.56 55.9 56.1 55.9 65.67 65.65 67.78 65.4 65.5 65.5
18/06/2018 09:54:47 56.37 56.23 56.56 55.9 56.1 55.9 65.4 65.62 67.78 65.4 65.5 65.5
18/06/2018 09:54:48 56.42 56.37 56.56 55.9 56.1 55.9 65.51 65.56 67.78 65.4 65.5 65.5
18/06/2018 09:54:49 56.69 56.56 56.56 55.9 56.1 55.9 65.81 65.74 67.78 65.4 65.5 65.5
18/06/2018 09:54:50 56.45 56.6 56.6 55.9 56.1 55.9 65.27 65.71 67.78 65.4 65.5 65.5
18/06/2018 09:54:51 56.16 56.49 56.6 55.9 56.1 55.9 65.36 65.48 67.78 65.4 65.5 65.5
18/06/2018 09:54:52 56 56.24 56.6 55.9 56.1 55.9 65.22 65.4 67.78 65.4 65.5 65.5
18/06/2018 09:54:53 56.19 56.19 56.6 55.9 56.1 55.9 65.5 65.49 67.78 65.4 65.5 65.5
18/06/2018 09:54:54 56.25 56.28 56.6 55.9 56.1 55.9 65.39 65.52 67.78 65.4 65.5 65.5
18/06/2018 09:54:55 56.21 56.29 56.6 55.9 56.1 55.9 65.52 65.74 67.78 65.4 65.5 65.5
18/06/2018 09:54:56 56.12 56.21 56.6 55.9 56.1 55.9 65.22 65.45 67.78 65.4 65.5 65.5
18/06/2018 09:54:57 56.36 56.31 56.6 55.9 56.1 55.9 65.56 65.57 67.78 65.4 65.5 65.5
18/06/2018 09:54:58 57.5 57.39 57.39 56 56.1 55.9 68.29 68.02 68.02 65.5 65.5 65.5
18/06/2018 09:54:59 56.16 57.13 57.39 56 56.1 55.9 65.16 67.51 68.02 65.5 65.5 65.5
18/06/2018 09:55:00 56.12 56.55 57.39 56 56.1 55.9 65.14 66.21 68.02 65.5 65.5 65.5
18/06/2018 09:55:01 56.08 56.28 57.39 56 56.1 55.9 65.24 65.54 68.02 65.5 65.5 65.5
18/06/2018 09:55:02 56.05 56.14 57.39 56 56.1 55.9 65.14 65.36 68.02 65.5 65.5 65.5
18/06/2018 09:55:03 56.21 56.2 57.39 56 56.1 55.9 65.21 65.31 68.02 65.5 65.5 65.5
18/06/2018 09:55:04 56.27 56.27 57.39 56 56.1 55.9 65.39 65.37 68.02 65.5 65.5 65.5
18/06/2018 09:55:05 56.07 56.23 57.39 55.9 56.1 55.9 65.27 65.36 68.02 65.5 65.5 65.5
18/06/2018 09:55:06 56.06 56.16 57.39 55.9 56.1 55.9 65.4 65.46 68.02 65.5 65.5 65.5
18/06/2018 09:55:07 55.92 56.13 57.39 55.9 56.1 55.9 65.17 65.42 68.02 65.5 65.5 65.5
18/06/2018 09:55:08 55.87 55.99 57.39 55.9 56.1 55.9 65.18 65.21 68.02 65.5 65.5 65.5
18/06/2018 09:55:09 56.01 56.02 57.39 55.9 56.1 55.9 65.03 65.24 68.02 65.5 65.5 65.5
18/06/2018 09:55:10 56.21 56.16 57.39 55.9 56.1 55.9 65.04 65.17 68.02 65.5 65.5 65.5
18/06/2018 09:55:11 56.55 56.44 57.39 55.9 56.1 55.9 65.43 65.33 68.02 65.5 65.5 65.5
18/06/2018 09:55:12 56.32 56.43 57.39 55.9 56.1 55.9 65.29 65.37 68.02 65.5 65.5 65.5
18/06/2018 09:55:13 56.36 56.43 57.39 56 56.1 55.9 65.24 65.34 68.02 65.5 65.5 65.5
18/06/2018 09:55:14 56.29 56.41 57.39 56 56.1 55.9 65.13 65.32 68.02 65.5 65.5 65.5
18/06/2018 09:55:15 56.02 56.33 57.39 56 56.1 55.9 65.35 65.34 68.02 65.5 65.5 65.5
18/06/2018 09:55:16 56.07 56.16 57.39 56 56.1 55.9 65.33 65.4 68.02 65.5 65.5 65.5
18/06/2018 09:55:17 56.16 56.18 57.39 56 56.1 55.9 65.27 65.35 68.02 65.5 65.5 65.5
18/06/2018 09:55:18 55.99 56.22 57.39 55.9 56.1 55.9 65.39 65.46 68.02 65.5 65.5 65.5
18/06/2018 09:55:19 56.04 56.07 57.39 55.9 56.1 55.9 65.37 65.45 68.02 65.5 65.5 65.5
18/06/2018 09:55:20 56.16 56.16 57.39 55.9 56.1 55.9 65.56 65.6 68.02 65.5 65.5 65.5
18/06/2018 09:55:21 56.21 56.2 57.39 55.9 56.1 55.9 65.39 65.51 68.02 65.4 65.5 65.5
18/06/2018 09:55:22 56.43 56.37 57.39 55.9 56.1 55.9 65.39 65.52 68.02 65.4 65.5 65.5
18/06/2018 09:55:23 56.53 56.5 57.39 55.9 56.1 55.9 65.45 65.49 68.02 65.4 65.5 65.5
18/06/2018 09:55:24 56.36 56.51 57.39 55.9 56.1 55.9 65.46 65.53 68.02 65.4 65.5 65.5
18/06/2018 09:55:25 56.46 56.49 57.39 55.9 56.1 55.9 65.26 65.58 68.02 65.4 65.5 65.5
18/06/2018 09:55:26 56.42 56.47 57.39 55.9 56.1 55.9 65.45 65.47 68.02 65.4 65.5 65.5
18/06/2018 09:55:27 56.3 56.49 57.39 55.9 56.1 55.9 65.3 65.56 68.02 65.4 65.5 65.5
18/06/2018 09:55:28 56.51 56.47 57.13 56 56.1 55.9 65.46 65.47 67.51 65.4 65.5 65.5
18/06/2018 09:55:29 56.16 56.45 56.55 56 56.1 55.9 65.38 65.52 66.21 65.4 65.5 65.5
18/06/2018 09:55:30 55.99 56.27 56.51 56 56.1 55.9 65.24 65.4 65.6 65.4 65.5 65.5
18/06/2018 09:55:31 55.94 56.1 56.51 56 56.1 55.9 65.23 65.33 65.6 65.4 65.5 65.5
18/06/2018 09:55:32 55.91 56.02 56.51 56 56.1 55.9 65.42 65.44 65.6 65.4 65.5 65.5
18/06/2018 09:55:33 56.05 56.05 56.51 56 56.1 55.9 65.2 65.45 65.6 65.4 65.5 65.5
18/06/2018 09:55:34 56.06 56.09 56.51 56 56.1 55.9 65.49 65.41 65.6 65.4 65.5 65.5
18/06/2018 09:55:35 56.11 56.2 56.51 56 56.1 55.9 65.45 65.54 65.6 65.4 65.5 65.5
18/06/2018 09:55:36 56.79 56.74 56.74 56 56.1 55.9 67.16 67.04 67.04 65.4 65.5 65.5
18/06/2018 09:55:37 56.24 56.44 56.74 56 56.1 55.9 65.63 66.28 67.04 65.4 65.5 65.5
18/06/2018 09:55:38 56.41 56.45 56.74 56 56.1 55.9 65.35 65.95 67.04 65.4 65.5 65.5
18/06/2018 09:55:39 56.2 56.37 56.74 56 56.1 55.9 65.47 65.58 67.04 65.4 65.5 65.5
18/06/2018 09:55:40 56.66 56.55 56.74 56 56.1 55.9 65.33 65.53 67.04 65.4 65.5 65.5
18/06/2018 09:55:41 56.31 56.54 56.74 56 56.1 55.9 65.5 65.58 67.04 65.4 65.5 65.5
18/06/2018 09:55:42 63.38 62.26 62.26 56 56.2 55.9 70.19 69.29 69.29 65.5 65.5 65.5
18/06/2018 09:55:43 60.78 63.11 63.11 56.1 56.2 55.9 68.12 69.98 69.98 65.5 65.5 65.5
18/06/2018 09:55:44 55.84 60.78 63.11 56.1 56.2 55.9 65.31 68.16 69.98 65.5 65.5 65.5
18/06/2018 09:55:45 63.94 62.86 63.11 56.1 56.2 55.9 70.89 69.95 69.98 65.5 65.5 65.5
18/06/2018 09:55:46 63.48 63.74 63.74 56.2 56.2 55.9 71.19 71.26 71.26 65.6 65.5 65.5
18/06/2018 09:55:47 56.07 63.2 63.74 56.2 56.2 55.9 65.33 70.78 71.26 65.6 65.5 65.5
18/06/2018 09:55:48 56.03 60.16 63.74 56.2 56.2 55.9 65.55 68.2 71.26 65.6 65.5 65.5
18/06/2018 09:55:49 56.1 58.06 63.74 56.2 56.2 55.9 65.42 66.78 71.26 65.6 65.5 65.5
18/06/2018 09:55:50 55.95 56.93 63.74 56.2 56.2 55.9 65.49 66.02 71.26 65.6 65.5 65.5
18/06/2018 09:55:51 59.67 59.23 63.74 56.2 56.2 55.9 67.75 67.51 71.26 65.6 65.5 65.5
18/06/2018 09:55:52 60.57 60.34 63.74 56.2 56.2 55.9 68.96 68.36 71.26 65.6 65.5 65.5
18/06/2018 09:55:53 65.22 64.24 64.24 56.3 56.3 55.9 71.15 70.58 71.26 65.6 65.5 65.5
18/06/2018 09:55:54 62.39 64.09 64.24 56.4 56.3 55.9 72.03 71.84 71.84 65.7 65.5 65.5
18/06/2018 09:55:55 68.13 67.46 67.46 56.6 56.3 55.9 76.42 75.74 75.74 65.8 65.6 65.5
18/06/2018 09:55:56 72.15 71 71 57.1 56.5 56 79.5 78.54 78.54 66.1 65.7 65.6
18/06/2018 09:55:57 66.3 71.23 71.23 57.2 56.6 56 74.85 78.87 78.87 66.2 65.8 65.6
18/06/2018 09:55:58 59.05 68.4 71.23 57.2 56.6 56 67.48 76.31 78.87 66.3 65.8 65.6
18/06/2018 09:55:59 55.88 64.8 71.23 57.2 56.6 56 65.25 72.8 78.87 66.3 65.8 65.6
18/06/2018 09:56:00 57.25 61.4 71.23 57.2 56.6 56 66.16 69.67 78.87 66.3 65.8 65.6
18/06/2018 09:56:01 57.15 59.5 71.23 57.2 56.6 56 66.26 68.01 78.87 66.3 65.8 65.6
18/06/2018 09:56:02 60.19 59.63 71.23 57.2 56.6 56 67.56 67.53 78.87 66.3 65.8 65.6
18/06/2018 09:56:03 60.52 60.33 71.23 57.2 56.6 56 67.3 67.69 78.87 66.3 65.8 65.6
18/06/2018 09:56:04 58.55 60.12 71.23 57.2 56.6 56 66.29 67.39 78.87 66.3 65.8 65.6
18/06/2018 09:56:05 61.01 60.55 71.23 57.3 56.6 56 68.29 67.86 78.87 66.3 65.8 65.6
18/06/2018 09:56:06 59.79 60.59 71.23 57.3 56.6 56 67.39 67.94 78.87 66.3 65.8 65.6
18/06/2018 09:56:07 56.46 60.05 71.23 57.3 56.6 56 65.43 67.52 78.87 66.3 65.8 65.6
18/06/2018 09:56:08 56.05 58.15 71.23 57.3 56.6 56 65.14 66.3 78.87 66.3 65.8 65.6
18/06/2018 09:56:09 56.48 56.98 71.23 57.3 56.6 56 65.17 65.62 78.87 66.3 65.8 65.6
18/06/2018 09:56:10 56.23 56.7 71.23 57.3 56.6 56 65.43 65.45 78.87 66.3 65.8 65.6
18/06/2018 09:56:11 56.63 56.64 71.23 57.3 56.6 56 65.24 65.42 78.87 66.3 65.8 65.6
18/06/2018 09:56:12 58.97 58.49 71.23 57.3 56.6 56 66.73 66.38 78.87 66.3 65.8 65.6
18/06/2018 09:56:13 63.45 62.88 71.23 57.3 56.6 56 68.5 68.02 78.87 66.3 65.8 65.6
18/06/2018 09:56:14 59.43 61.85 71.23 57.4 56.6 56 67.05 67.68 78.87 66.3 65.8 65.6
18/06/2018 09:56:15 60.27 60.87 71.23 57.4 56.6 56 67.49 67.64 78.87 66.3 65.8 65.6
18/06/2018 09:56:16 59.33 60.38 71.23 57.4 56.7 56 66.7 67.31 78.87 66.3 65.8 65.6
18/06/2018 09:56:17 58.84 59.6 71.23 57.4 56.7 56 66.67 66.98 78.87 66.3 65.8 65.6
18/06/2018 09:56:18 57.66 59.18 71.23 57.4 56.7 56 66.47 66.95 78.87 66.3 65.8 65.6
18/06/2018 09:56:19 63.39 62.79 71.23 57.4 56.7 56 67.91 67.64 78.87 66.3 65.8 65.6
18/06/2018 09:56:20 59.23 61.66 71.23 57.5 56.7 56 66.9 67.36 78.87 66.3 65.8 65.6
18/06/2018 09:56:21 59.41 60.28 71.23 57.5 56.7 56 67.25 67.25 78.87 66.3 65.8 65.6
18/06/2018 09:56:22 60.43 60.74 71.23 57.5 56.7 56 67.69 67.76 78.87 66.3 65.8 65.6
18/06/2018 09:56:23 58.53 60.52 71.23 57.5 56.7 56 66.57 67.62 78.87 66.4 65.8 65.6
18/06/2018 09:56:24 56.25 59.01 71.23 57.5 56.7 56 65.23 66.84 78.87 66.4 65.8 65.6
18/06/2018 09:56:25 56.11 57.51 71.23 57.5 56.7 56 65.13 65.91 78.87 66.4 65.8 65.6
18/06/2018 09:56:26 60.57 59.96 71.23 57.5 56.7 56 66.83 66.54 78.87 66.4 65.8 65.6
18/06/2018 09:56:27 61.16 60.87 68.4 57.5 56.7 56 67.55 67.2 76.31 66.4 65.8 65.6
18/06/2018 09:56:28 60.3 61.34 64.8 57.6 56.7 56 67.69 67.67 72.8 66.4 65.8 65.6
18/06/2018 09:56:29 60.21 60.72 62.88 57.6 56.7 56 67.63 67.83 69.67 66.4 65.8 65.6
18/06/2018 09:56:30 60.22 60.74 62.88 57.6 56.7 56 67.63 67.98 68.02 66.4 65.8 65.6
18/06/2018 09:56:31 55.82 60.12 62.88 57.6 56.7 56 65.23 67.52 68.02 66.4 65.8 65.6
18/06/2018 09:56:32 56.2 57.98 62.88 57.6 56.7 56 65.53 66.28 68.02 66.4 65.8 65.6
18/06/2018 09:56:33 55.93 56.96 62.88 57.6 56.7 56 65.45 65.87 68.02 66.4 65.8 65.6
18/06/2018 09:56:34 55.89 56.34 62.88 57.6 56.7 56 65.39 65.62 68.02 66.4 65.8 65.6
18/06/2018 09:56:35 55.94 56.05 62.88 57.6 56.7 56 65.33 65.52 68.02 66.4 65.8 65.6
18/06/2018 09:56:36 56.24 56.22 62.88 57.6 56.7 56 65.45 65.48 68.02 66.4 65.8 65.6
18/06/2018 09:56:37 60.21 59.34 62.88 57.6 56.8 56 66.95 66.5 68.02 66.4 65.8 65.6
18/06/2018 09:56:38 60.09 59.98 62.88 57.6 56.8 56 67.66 67.36 68.02 66.4 65.8 65.6
18/06/2018 09:56:39 60.28 60.34 62.88 57.6 56.8 56.1 67.71 67.73 68.02 66.4 65.8 65.6
18/06/2018 09:56:40 63.4 63.01 63.01 57.7 56.8 56.1 69.62 69.4 69.4 66.4 65.8 65.6
18/06/2018 09:56:41 62.91 63.69 63.69 57.7 56.8 56.1 69.39 69.95 69.95 66.4 65.8 65.6
18/06/2018 09:56:42 60.42 63.25 63.69 57.7 56.8 56.1 67.42 69.64 69.95 66.4 65.8 65.6
18/06/2018 09:56:43 60.07 62.02 63.69 57.8 56.8 56.1 68.07 68.79 69.95 66.4 65.8 65.6
18/06/2018 09:56:44 56.12 60.52 63.69 57.8 56.8 56.1 65.32 67.99 69.95 66.4 65.8 65.6
18/06/2018 09:56:45 56.14 58.32 63.69 57.8 56.8 56.1 65.23 66.5 69.95 66.4 65.8 65.6
18/06/2018 09:56:46 56.1 57.09 63.69 57.8 56.8 56.1 65.11 65.75 69.95 66.4 65.8 65.6
18/06/2018 09:56:47 56.12 56.48 63.69 57.8 56.8 56.1 65.51 65.58 69.95 66.4 65.8 65.6
18/06/2018 09:56:48 56.74 56.68 63.69 57.8 56.8 56.1 65.35 65.44 69.95 66.4 65.8 65.6
18/06/2018 09:56:49 60.34 59.77 63.69 57.8 56.8 56.1 67.36 67.02 69.95 66.5 65.8 65.6
18/06/2018 09:56:50 60.44 60.64 63.69 57.8 56.8 56.1 67.37 67.42 69.95 66.5 65.8 65.6
18/06/2018 09:56:51 61.91 61.68 63.69 57.8 56.8 56.1 68.33 68.09 69.95 66.5 65.8 65.6
18/06/2018 09:56:52 59.92 61.23 63.69 57.8 56.9 56.1 67.3 67.88 69.95 66.5 65.8 65.6
18/06/2018 09:56:53 62.62 62.15 63.69 57.9 56.9 56.1 68.59 68.35 69.95 66.5 65.9 65.6
18/06/2018 09:56:54 61.71 62.94 63.69 57.9 56.9 56.1 68.15 69.02 69.95 66.5 65.9 65.6
18/06/2018 09:56:55 56.66 61.5 63.69 57.9 56.9 56.1 65.13 67.99 69.95 66.5 65.9 65.6
18/06/2018 09:56:56 56.74 59.13 63.69 57.9 56.9 56.1 65.34 66.46 69.95 66.5 65.9 65.6
18/06/2018 09:56:57 56.57 57.8 63.69 57.9 56.9 56.1 65.1 65.78 69.95 66.5 65.9 65.6
18/06/2018 09:56:58 56.3 57.08 63.69 57.9 56.9 56.1 65.47 65.46 69.95 66.5 65.9 65.6
18/06/2018 09:56:59 59.95 59.67 63.69 57.9 56.9 56.1 67.27 67.08 69.95 66.5 65.9 65.6
18/06/2018 09:57:00 62.08 61.27 63.69 57.9 56.9 56.1 69.71 68.9 69.95 66.5 65.9 65.6
18/06/2018 09:57:01 70.04 68.7 68.7 58.2 57 56.1 75.37 74.26 74.26 66.6 65.9 65.6
18/06/2018 09:57:02 66.68 68.52 68.7 58.3 57 56.1 72.45 74.08 74.26 66.7 65.9 65.6
18/06/2018 09:57:03 59.55 67.42 68.7 58.3 57 56.1 66.81 73.08 74.26 66.7 65.9 65.6
18/06/2018 09:57:04 55.92 63.96 68.7 58.3 57 56.1 65.41 70.1 74.26 66.7 65.9 65.6
18/06/2018 09:57:05 55.73 60.72 68.7 58.3 57 56.1 65.37 67.78 74.26 66.7 65.9 65.6
18/06/2018 09:57:06 55.84 58.31 68.7 58.3 57 56.1 65.51 66.42 74.26 66.7 65.9 65.6
18/06/2018 09:57:07 59.57 59.1 68.7 58.3 57.1 56.1 70.61 69.62 74.26 66.7 65.9 65.6
18/06/2018 09:57:08 56.37 58.69 68.7 58.3 57.1 56.1 65.79 69.26 74.26 66.7 65.9 65.6
18/06/2018 09:57:09 61.39 60.38 68.7 58.3 57.1 56.1 69.52 68.91 74.26 66.7 65.9 65.6
18/06/2018 09:57:10 60.5 60.82 68.7 58.3 57.1 56.1 67.72 68.8 74.26 66.7 65.9 65.6
18/06/2018 09:57:11 61.4 61.72 68.7 58.3 57.1 56.2 68.21 68.82 74.26 66.7 65.9 65.6
18/06/2018 09:57:12 60.62 61 68.7 58.4 57.1 56.2 67.69 68.12 74.26 66.7 65.9 65.6
18/06/2018 09:57:13 59.21 61.25 68.7 58.4 57.1 56.2 66.62 67.95 74.26 66.8 65.9 65.6
18/06/2018 09:57:14 61.17 61.27 68.7 58.4 57.1 56.2 68.18 68.24 74.26 66.8 65.9 65.6
18/06/2018 09:57:15 60.1 61.19 68.7 58.4 57.1 56.2 67.82 68.15 74.26 66.8 66 65.6
18/06/2018 09:57:16 61.91 61.68 68.7 58.4 57.1 56.2 68.34 68.43 74.26 66.8 66 65.6
18/06/2018 09:57:17 62.01 62.28 68.7 58.4 57.1 56.2 68.62 68.79 74.26 66.8 66 65.6
18/06/2018 09:57:18 66.23 66.05 68.7 58.5 57.2 56.2 72.04 71.95 74.26 66.8 66 65.6
18/06/2018 09:57:19 58.67 64.67 68.7 58.5 57.2 56.2 66.72 70.69 74.26 66.8 66 65.6
18/06/2018 09:57:20 59.3 62.02 68.7 58.5 57.2 56.2 66.79 68.71 74.26 66.8 66 65.6
18/06/2018 09:57:21 61.22 61.6 68.7 58.6 57.2 56.2 68.23 68.36 74.26 66.9 66 65.6
18/06/2018 09:57:22 56.72 60.75 68.7 58.6 57.2 56.2 65.88 67.87 74.26 66.9 66 65.6
18/06/2018 09:57:23 55.76 58.6 68.7 58.6 57.2 56.2 65.19 66.65 74.26 66.9 66 65.6
18/06/2018 09:57:24 55.59 57.05 68.7 58.6 57.2 56.2 65.26 65.8 74.26 66.9 66 65.6
18/06/2018 09:57:25 60.54 59.89 68.7 58.6 57.2 56.2 67.15 66.84 74.26 66.9 66 65.6
18/06/2018 09:57:26 70.08 68.75 68.75 58.8 57.3 56.2 75.63 74.32 74.32 67 66 65.7
18/06/2018 09:57:27 61.17 67.54 68.75 58.8 57.3 56.2 68.2 73.26 74.32 67 66 65.7
18/06/2018 09:57:28 57.28 64.54 68.75 58.8 57.3 56.2 66.38 70.68 74.32 67 66 65.7
18/06/2018 09:57:29 61.04 61.69 68.75 58.8 57.3 56.2 69.15 69.35 74.32 67 66 65.7
18/06/2018 09:57:30 63.14 62.92 68.75 58.8 57.3 56.2 68.98 69.37 74.32 67 66 65.7
18/06/2018 09:57:31 60.68 62.7 68.75 58.8 57.3 56.2 67.77 69.14 74.32 67 66 65.7
18/06/2018 09:57:32 60.65 61.63 68.75 58.9 57.3 56.2 68.24 68.59 74.32 67 66.1 65.7
18/06/2018 09:57:33 58.67 61 68.75 58.9 57.3 56.2 66.9 68.28 74.32 67 66.1 65.7
18/06/2018 09:57:34 58.71 59.65 68.75 58.9 57.3 56.2 67.06 67.53 74.32 67 66.1 65.7
18/06/2018 09:57:35 55.95 58.99 68.75 58.9 57.3 56.2 65.5 67.22 74.32 67 66.1 65.7
18/06/2018 09:57:36 55.84 57.37 68.75 58.9 57.3 56.2 65.27 66.26 74.32 67 66.1 65.7
18/06/2018 09:57:37 55.75 56.46 68.75 58.9 57.3 56.2 65.16 65.64 74.32 67 66.1 65.7
18/06/2018 09:57:38 55.96 56.07 68.75 58.9 57.3 56.2 65.26 65.39 74.32 67 66.1 65.7
18/06/2018 09:57:39 60.84 60.03 68.75 58.9 57.3 56.2 67.67 67.13 74.32 67 66.1 65.7
18/06/2018 09:57:40 61.59 61.79 68.75 58.9 57.4 56.2 68.01 67.83 74.32 67 66.1 65.7
18/06/2018 09:57:41 58.85 60.63 68.75 58.9 57.4 56.2 67.05 67.76 74.32 67 66.1 65.7
18/06/2018 09:57:42 58.61 59.44 68.75 58.9 57.4 56.2 67.08 67.31 74.32 67.1 66.1 65.7
18/06/2018 09:57:43 65.77 65.22 68.75 59 57.4 56.3 71.81 71.29 74.32 67.1 66.1 65.7
18/06/2018 09:57:44 56.89 63.18 68.75 59 57.4 56.3 65.68 69.78 74.32 67.1 66.1 65.7
18/06/2018 09:57:45 56.73 60.33 68.75 59 57.4 56.3 65.39 67.67 74.32 67.1 66.1 65.7
18/06/2018 09:57:46 56.54 58.44 68.75 59 57.4 56.3 65.49 66.38 74.32 67.1 66.1 65.7
18/06/2018 09:57:47 56.69 57.34 68.75 59 57.4 56.3 65.53 65.91 74.32 67.1 66.1 65.7
18/06/2018 09:57:48 58.65 58.19 68.75 59 57.4 56.3 67.23 66.74 74.32 67.1 66.1 65.7
18/06/2018 09:57:49 60.35 59.97 68.75 59 57.4 56.3 67.29 67.29 74.32 67.1 66.1 65.7
18/06/2018 09:57:50 59.51 60.08 68.75 59 57.4 56.3 66.8 67.31 74.32 67.1 66.1 65.7
18/06/2018 09:57:51 61.49 61.15 68.75 59 57.4 56.3 68.06 67.9 74.32 67.1 66.1 65.7
18/06/2018 09:57:52 61.21 62.26 68.75 59.1 57.4 56.3 67.4 68.14 74.32 67.1 66.1 65.7
18/06/2018 09:57:53 60.47 61.06 68.75 59.1 57.4 56.3 68.18 67.99 74.32 67.1 66.1 65.7
18/06/2018 09:57:54 61.9 61.93 68.75 59.1 57.4 56.3 68.79 68.72 74.32 67.1 66.1 65.7
18/06/2018 09:57:55 67.57 67.39 68.75 59.2 57.5 56.3 73.32 73.14 74.32 67.2 66.1 65.7
18/06/2018 09:57:56 66.1 68.07 68.07 59.2 57.5 56.3 71.84 73.76 73.76 67.2 66.1 65.7
18/06/2018 09:57:57 64.5 66.61 68.07 59.3 57.5 56.3 71.08 72.58 73.76 67.3 66.1 65.7
18/06/2018 09:57:58 57.01 64.89 68.07 59.3 57.5 56.3 66.23 71.15 73.76 67.3 66.1 65.7
18/06/2018 09:57:59 56.94 61.67 68.07 59.3 57.5 56.3 65.62 68.74 73.76 67.3 66.1 65.7
18/06/2018 09:58:00 56.97 59.35 68.07 59.3 57.5 56.3 65.9 67.09 73.76 67.3 66.1 65.7
18/06/2018 09:58:01 57.09 58.01 68.07 59.3 57.5 56.3 65.94 66.55 73.76 67.3 66.1 65.7
18/06/2018 09:58:02 56.9 57.49 68.07 59.3 57.5 56.3 65.33 66.05 73.76 67.3 66.1 65.7
18/06/2018 09:58:03 63.76 62.77 68.07 59.3 57.6 56.3 69.73 69.05 73.76 67.3 66.2 65.7
18/06/2018 09:58:04 60.29 63.18 68.07 59.3 57.6 56.3 67.43 69.24 73.76 67.3 66.2 65.7
18/06/2018 09:58:05 61.79 62.36 68.07 59.4 57.6 56.3 68.42 68.82 73.76 67.3 66.2 65.7
18/06/2018 09:58:06 60.67 61.21 68.07 59.4 57.6 56.3 67.45 67.99 73.76 67.3 66.2 65.7
18/06/2018 09:58:07 61.11 61.41 68.07 59.4 57.6 56.3 67.77 68.05 73.76 67.3 66.2 65.7
18/06/2018 09:58:08 61.85 61.81 68.07 59.4 57.6 56.3 68.18 68.22 73.76 67.3 66.2 65.7
18/06/2018 09:58:09 62.64 62.55 68.07 59.4 57.6 56.3 69.53 69.17 73.76 67.3 66.2 65.7
18/06/2018 09:58:10 62.31 62.73 68.07 59.5 57.6 56.3 69.14 69.4 73.76 67.3 66.2 65.7
18/06/2018 09:58:11 62.16 62.84 68.07 59.5 57.6 56.3 69.61 69.7 73.76 67.4 66.2 65.7
18/06/2018 09:58:12 58.88 62.37 68.07 59.5 57.6 56.3 68.14 69.57 73.76 67.4 66.2 65.7
18/06/2018 09:58:13 57.1 60.54 68.07 59.5 57.6 56.3 65.86 68.68 73.76 67.4 66.2 65.7
18/06/2018 09:58:14 59.26 59.66 68.07 59.5 57.6 56.3 67.86 67.82 73.76 67.4 66.2 65.7
18/06/2018 09:58:15 55.85 58.93 68.07 59.5 57.6 56.3 65.44 67.56 73.76 67.4 66.2 65.7
18/06/2018 09:58:16 55.95 57.26 68.07 59.5 57.6 56.3 65.06 66.35 73.76 67.4 66.2 65.7
18/06/2018 09:58:17 55.93 56.51 68.07 59.5 57.6 56.3 65.2 65.58 73.76 67.4 66.2 65.7
18/06/2018 09:58:18 55.93 56.17 68.07 59.5 57.6 56.3 65.31 65.44 73.76 67.4 66.2 65.7
18/06/2018 09:58:19 55.92 56.08 68.07 59.5 57.6 56.3 65.1 65.32 73.76 67.4 66.2 65.7
18/06/2018 09:58:20 58.53 58.28 68.07 59.5 57.6 56.3 67.74 67.56 73.76 67.4 66.2 65.7
18/06/2018 09:58:21 59.54 59.77 68.07 59.5 57.6 56.3 69.88 69.73 73.76 67.4 66.2 65.7
18/06/2018 09:58:22 57.88 58.58 68.07 59.5 57.6 56.3 65.95 68.53 73.76 67.4 66.2 65.7
18/06/2018 09:58:23 63.05 61.63 68.07 59.5 57.7 56.3 69.05 68.64 73.76 67.4 66.2 65.7
18/06/2018 09:58:24 62.28 62.67 68.07 59.6 57.7 56.4 68.59 68.94 73.76 67.4 66.2 65.7
18/06/2018 09:58:25 60.68 61.84 68.07 59.6 57.7 56.4 68.38 68.5 73.76 67.4 66.2 65.7
18/06/2018 09:58:26 58.41 61.27 66.61 59.6 57.7 56.4 66.88 68.48 72.58 67.4 66.2 65.7
18/06/2018 09:58:27 59.17 59.7 64.89 59.6 57.7 56.4 66.73 67.44 71.15 67.4 66.2 65.7
18/06/2018 09:58:28 60.23 60.58 63.18 59.6 57.7 56.4 67.83 67.99 69.73 67.4 66.2 65.7
18/06/2018 09:58:29 63.3 62.82 63.18 59.6 57.7 56.4 68.61 68.58 69.73 67.4 66.2 65.7
18/06/2018 09:58:30 61.83 63.3 63.3 59.6 57.7 56.4 68.72 69.32 69.73 67.4 66.2 65.7
18/06/2018 09:58:31 57.89 61.46 63.3 59.6 57.7 56.4 66.43 68.19 69.73 67.4 66.2 65.7
18/06/2018 09:58:32 57.46 59.55 63.3 59.6 57.7 56.4 66.91 67.28 69.73 67.5 66.2 65.7
18/06/2018 09:58:33 58.29 58.86 63.3 59.6 57.7 56.4 66.02 67.09 69.73 67.5 66.2 65.7
18/06/2018 09:58:34 58.98 58.97 63.3 59.6 57.7 56.4 66.77 66.83 69.73 67.5 66.2 65.7
18/06/2018 09:58:35 58.79 59.36 63.3 59.7 57.7 56.4 67.01 67.23 69.73 67.5 66.2 65.7
18/06/2018 09:58:36 57.3 58.65 63.3 59.7 57.7 56.4 66.13 66.79 69.73 67.5 66.2 65.7
18/06/2018 09:58:37 57.08 57.96 63.3 59.7 57.7 56.4 65.66 66.41 69.73 67.5 66.2 65.7
18/06/2018 09:58:38 55.92 57.26 63.3 59.7 57.7 56.4 64.92 65.91 69.73 67.5 66.2 65.7
18/06/2018 09:58:39 56.19 56.48 63.3 59.7 57.7 56.4 65.23 65.38 69.73 67.4 66.2 65.7
18/06/2018 09:58:40 56.75 56.76 63.3 59.7 57.7 56.4 65.4 65.41 69.73 67.4 66.2 65.7
18/06/2018 09:58:41 65.93 64.83 64.83 59.7 57.8 56.4 71.98 71.02 71.02 67.5 66.3 65.7
18/06/2018 09:58:42 57.49 64.39 64.83 59.7 57.8 56.4 66.31 70.64 71.02 67.5 66.3 65.7
18/06/2018 09:58:43 55.95 61.3 64.83 59.7 57.8 56.4 64.86 68.33 71.02 67.5 66.3 65.7
18/06/2018 09:58:44 55.86 58.77 64.83 59.7 57.8 56.4 64.92 66.51 71.02 67.5 66.3 65.7
18/06/2018 09:58:45 65.26 63.94 64.83 59.8 57.8 56.4 70.44 69.47 71.02 67.5 66.3 65.7
18/06/2018 09:58:46 64.07 64.67 64.83 59.8 57.8 56.4 70.52 70.8 71.02 67.5 66.3 65.7
18/06/2018 09:58:47 61.09 64 64.83 59.8 57.8 56.4 68.2 70 71.02 67.5 66.3 65.7
18/06/2018 09:58:48 66.61 65.81 65.81 59.9 57.8 56.4 71.29 70.89 71.02 67.5 66.3 65.7
18/06/2018 09:58:49 63.13 65.97 65.97 59.9 57.9 56.4 69.44 71.09 71.09 67.5 66.3 65.7
18/06/2018 09:58:50 59.87 63.99 65.97 59.9 57.9 56.4 67.76 69.96 71.09 67.6 66.3 65.7
18/06/2018 09:58:51 55.62 61.8 65.97 59.9 57.9 56.4 64.96 68.44 71.09 67.6 66.3 65.7
18/06/2018 09:58:52 55.67 59.01 65.97 59.9 57.9 56.4 64.89 66.63 71.09 67.6 66.3 65.7
18/06/2018 09:58:53 55.92 57.25 65.97 59.9 57.9 56.4 65.07 65.6 71.09 67.6 66.3 65.7
18/06/2018 09:58:54 55.85 56.47 65.97 59.9 57.9 56.4 65.02 65.31 71.09 67.6 66.3 65.7
18/06/2018 09:58:55 56.05 56.14 65.97 59.9 57.9 56.4 65.1 65.23 71.09 67.6 66.3 65.7
18/06/2018 09:58:56 57.67 57.55 65.97 59.9 57.9 56.4 66.22 66.11 71.09 67.6 66.3 65.7
18/06/2018 09:58:57 62.23 61.42 65.97 59.9 57.9 56.4 69.67 68.84 71.09 67.6 66.3 65.7
18/06/2018 09:58:58 64.35 63.36 65.97 60 57.9 56.4 71.07 70.35 71.09 67.6 66.3 65.7
18/06/2018 09:58:59 59.16 63.22 65.97 60 57.9 56.4 67.51 70.23 71.09 67.6 66.3 65.7
18/06/2018 09:59:00 56.23 60.99 65.97 60 57.9 56.4 65.3 68.63 71.09 67.6 66.3 65.7
18/06/2018 09:59:01 63.01 62.71 65.97 60 57.9 56.4 69.63 69.32 71.09 67.6 66.3 65.7
18/06/2018 09:59:02 65.4 65.07 65.97 60 57.9 56.4 70.97 70.58 71.09 67.6 66.3 65.7
18/06/2018 09:59:03 61.66 64.38 65.97 60.1 57.9 56.5 68 70.33 71.09 67.6 66.3 65.7
18/06/2018 09:59:04 62.35 63 65.97 60.1 57.9 56.5 68.46 69.05 71.09 67.7 66.3 65.7
18/06/2018 09:59:05 63.65 64.23 65.97 60.1 58 56.5 69.33 69.73 71.09 67.7 66.3 65.7
18/06/2018 09:59:06 58.13 62.93 65.97 60.1 58 56.5 66.26 68.85 71.09 67.7 66.3 65.7
18/06/2018 09:59:07 58.7 60.64 65.97 60.1 58 56.5 66.93 67.45 71.09 67.7 66.4 65.7
18/06/2018 09:59:08 58.52 59.53 65.97 60.1 58 56.5 67.03 67.42 71.09 67.7 66.4 65.8
18/06/2018 09:59:09 57.3 58.88 65.97 60.1 58 56.5 65.65 67.01 71.09 67.7 66.4 65.8
18/06/2018 09:59:10 56.58 57.93 65.97 60.1 58 56.5 65.27 66.22 71.09 67.7 66.4 65.8
18/06/2018 09:59:11 60.75 60.25 65.97 60.1 58 56.5 67.04 66.91 71.09 67.7 66.4 65.8
18/06/2018 09:59:12 65.16 64.06 65.97 60.2 58 56.5 71.3 70.25 71.09 67.7 66.4 65.8
18/06/2018 09:59:13 64.05 64.75 65.97 60.2 58 56.5 69.6 70.63 71.09 67.7 66.4 65.8
18/06/2018 09:59:14 57.56 63.76 65.97 60.2 58 56.5 65.73 69.62 71.09 67.7 66.4 65.8
18/06/2018 09:59:15 55.85 60.84 65.97 60.2 58 56.5 65.12 67.54 71.09 67.7 66.4 65.8
18/06/2018 09:59:16 55.78 58.44 65.97 60.2 58 56.5 65.3 66.21 71.09 67.7 66.4 65.8
18/06/2018 09:59:17 55.97 56.97 65.97 60.2 58 56.5 65.4 65.67 71.09 67.7 66.4 65.8
18/06/2018 09:59:18 56.78 56.73 65.97 60.2 58 56.5 66.61 66.51 71.09 67.7 66.4 65.8
18/06/2018 09:59:19 56.15 56.69 65.07 60.2 58 56.5 65.89 66.43 70.63 67.7 66.4 65.8
18/06/2018 09:59:20 57.68 57.61 65.07 60.2 58 56.5 68.44 68.5 70.63 67.7 66.4 65.8
18/06/2018 09:59:21 56.52 57.17 65.07 60.2 58 56.5 65.9 67.63 70.63 67.7 66.4 65.8
18/06/2018 09:59:22 56.08 56.76 65.07 60.2 58 56.5 65.15 66.64 70.63 67.7 66.4 65.8
18/06/2018 09:59:23 56.08 56.42 65.07 60.2 58 56.5 65.53 65.85 70.63 67.7 66.4 65.8
18/06/2018 09:59:24 55.84 56.21 65.07 60.2 58 56.5 65.38 65.71 70.63 67.7 66.4 65.8
18/06/2018 09:59:25 55.95 56.07 65.07 60.2 58 56.5 65.18 65.64 70.63 67.7 66.4 65.8
18/06/2018 09:59:26 55.87 56.02 65.07 60.2 58 56.5 65.5 65.47 70.63 67.7 66.4 65.8
18/06/2018 09:59:27 55.95 56.03 65.07 60.2 58 56.5 65.24 65.57 70.63 67.7 66.4 65.8
18/06/2018 09:59:28 55.96 56.14 65.07 60.2 58 56.5 65.15 65.5 70.63 67.7 66.4 65.8
18/06/2018 09:59:29 56.22 56.16 65.07 60.2 58 56.5 65.26 65.3 70.63 67.7 66.4 65.8
18/06/2018 09:59:30 56.48 56.43 65.07 60.2 58 56.5 66.78 66.46 70.63 67.7 66.4 65.8
18/06/2018 09:59:31 56.69 56.7 65.07 60.2 58 56.5 66.12 66.27 70.63 67.7 66.4 65.8
18/06/2018 09:59:32 56.62 56.7 64.75 60.2 58 56.5 66.3 66.43 70.63 67.7 66.4 65.8
18/06/2018 09:59:33 56.38 56.54 64.75 60.2 58 56.5 65.38 66.11 70.63 67.7 66.4 65.8
18/06/2018 09:59:34 56.3 56.45 64.75 60.2 58 56.5 65.33 65.66 70.63 67.7 66.4 65.8
18/06/2018 09:59:35 56.25 56.38 64.75 60.2 58 56.5 65.16 65.45 70.63 67.7 66.4 65.8
18/06/2018 09:59:36 56.31 56.35 64.75 60.2 58 56.5 65.1 65.32 70.63 67.7 66.4 65.8
18/06/2018 09:59:37 56.41 56.52 64.75 60.2 58 56.5 65.66 65.64 70.63 67.7 66.4 65.8
18/06/2018 09:59:38 55.68 56.33 64.75 60.2 58 56.5 65 65.43 70.63 67.7 66.4 65.8
18/06/2018 09:59:39 55.73 55.96 64.75 60.2 58 56.5 64.92 65.17 70.63 67.7 66.4 65.8
18/06/2018 09:59:40 55.77 55.88 64.75 60.2 58 56.5 64.79 65.05 70.63 67.7 66.4 65.8
18/06/2018 09:59:41 55.65 55.8 64.75 60.2 58 56.5 65.15 65.07 70.63 67.7 66.4 65.8
18/06/2018 09:59:42 56.28 56.15 64.75 60.2 58 56.5 65.65 65.57 70.63 67.7 66.4 65.8
18/06/2018 09:59:43 56.46 56.35 63.76 60.2 58 56.5 65.19 65.56 69.62 67.7 66.4 65.8
18/06/2018 09:59:44 56.16 56.33 60.84 60.2 58 56.5 65.09 65.34 68.5 67.7 66.4 65.8
18/06/2018 09:59:45 55.94 56.26 58.44 60.2 58 56.5 65.08 65.13 68.5 67.7 66.4 65.8
18/06/2018 09:59:46 55.91 56.06 57.61 60.2 58 56.5 65.58 65.48 68.5 67.7 66.4 65.8
18/06/2018 09:59:47 55.88 55.97 57.61 60.2 58 56.5 65.06 65.47 68.5 67.7 66.4 65.8
18/06/2018 09:59:48 56.81 56.52 57.61 60.2 58 56.5 65 65.16 68.5 67.7 66.4 65.8
18/06/2018 09:59:49 55.96 56.54 57.61 60.2 58 56.5 65.01 65.15 68.5 67.7 66.4 65.8
18/06/2018 09:59:50 57.76 57.63 57.63 60.2 58 56.5 68.09 67.67 67.67 67.7 66.4 65.8
18/06/2018 09:59:51 56.06 57.01 57.63 60.2 58 56.5 64.94 66.85 67.67 67.7 66.4 65.8
18/06/2018 09:59:52 56.12 56.48 57.63 60.2 58 56.5 65.25 65.79 67.67 67.7 66.4 65.8
18/06/2018 09:59:53 56.52 56.46 57.63 60.2 58 56.5 65.5 65.57 67.67 67.7 66.4 65.8
18/06/2018 09:59:54 56.75 56.85 57.63 60.2 58 56.5 66.21 66.15 67.67 67.7 66.4 65.8
18/06/2018 09:59:55 56.76 56.78 57.63 60.2 58 56.5 66.42 66.43 67.67 67.7 66.4 65.8
18/06/2018 09:59:56 56.23 56.75 57.63 60.2 58 56.5 66.04 66.46 67.67 67.7 66.4 65.8
18/06/2018 09:59:57 55.93 56.5 57.63 60.2 58 56.5 65.34 66.31 67.67 67.7 66.4 65.8
18/06/2018 09:59:58 55.85 56.17 57.63 60.2 58 56.5 65.41 65.71 67.67 67.7 66.4 65.8
18/06/2018 09:59:59 56.4 56.32 57.63 60.2 58 56.5 65.19 65.53 67.67 67.7 66.4 65.8
18/06/2018 10:00:00 55.67 56.37 57.63 60.2 58 56.5 65.51 65.54 67.67 67.7 66.4 65.8
18/06/2018 10:00:01 55.7 55.89 57.63 60.2 58 56.5 65.2 65.45 67.67 67.7 66.4 65.8
18/06/2018 10:00:02 55.7 55.81 57.63 60.2 58 56.5 65.43 65.48 67.67 67.7 66.4 65.8
18/06/2018 10:00:03 55.86 55.88 57.63 60.2 58 56.5 64.95 65.36 67.67 67.7 66.4 65.8
18/06/2018 10:00:04 56.7 56.46 57.63 60.2 58 56.5 65.05 65.2 67.67 67.7 66.4 65.8
18/06/2018 10:00:05 56.1 56.54 57.63 60.2 58 56.5 64.91 65.15 67.67 67.7 66.4 65.8
18/06/2018 10:00:06 55.9 56.2 57.63 60.2 58 56.5 65.03 65.1 67.67 67.7 66.4 65.8
18/06/2018 10:00:07 56.43 56.38 57.63 60.2 58 56.5 64.94 65.04 67.67 67.7 66.4 65.8
18/06/2018 10:00:08 55.92 56.28 57.63 60.2 58 56.5 64.91 65.08 67.67 67.7 66.4 65.8
18/06/2018 10:00:09 56.02 56.09 57.63 60.2 58 56.5 65.04 65.02 67.67 67.7 66.4 65.8
18/06/2018 10:00:10 56.31 56.25 57.63 60.2 58 56.5 65.22 65.21 67.67 67.7 66.4 65.8
18/06/2018 10:00:11 56.21 56.28 57.63 60.2 58 56.5 64.58 65.11 67.67 67.7 66.4 65.8
18/06/2018 10:00:12 56.59 56.53 57.63 60.2 58 56.5 64.67 64.81 67.67 67.7 66.4 65.8
18/06/2018 10:00:13 55.86 56.43 57.63 60.2 58 56.5 64.65 64.77 67.67 67.7 66.4 65.8
18/06/2018 10:00:14 55.72 56.07 57.63 60.2 58 56.5 64.8 64.87 67.67 67.7 66.4 65.8
18/06/2018 10:00:15 55.72 55.91 57.63 60.2 58 56.5 65.02 65.05 67.67 67.7 66.4 65.8
18/06/2018 10:00:16 55.82 55.88 57.63 60.2 58 56.5 65.05 65.05 67.67 67.7 66.4 65.8
18/06/2018 10:00:17 56.56 56.34 57.63 60.2 58 56.5 67.09 66.9 67.67 67.7 66.4 65.8
18/06/2018 10:00:18 56.8 56.76 57.63 60.2 58 56.5 66.76 67.23 67.67 67.7 66.4 65.8
18/06/2018 10:00:19 55.93 56.56 57.63 60.2 58 56.5 65.05 66.69 67.67 67.7 66.4 65.8
18/06/2018 10:00:20 55.81 56.15 57.01 60.2 58 56.5 64.67 65.72 67.23 67.7 66.4 65.8
18/06/2018 10:00:21 55.74 55.96 56.85 60.2 58 56.5 65.25 65.25 67.23 67.7 66.4 65.8
18/06/2018 10:00:22 55.69 55.78 56.85 60.2 58 56.5 64.97 65.24 67.23 67.7 66.4 65.8
18/06/2018 10:00:23 55.66 55.81 56.85 60.2 58 56.5 64.84 65.13 67.23 67.7 66.4 65.8
18/06/2018 10:00:24 55.63 55.7 56.78 60.2 58 56.5 65.08 65.07 67.23 67.7 66.4 65.8
18/06/2018 10:00:25 55.57 55.66 56.76 60.2 58 56.5 64.73 65.06 67.23 67.7 66.4 65.8
18/06/2018 10:00:26 55.53 55.65 56.76 60.2 58 56.5 65.04 65.06 67.23 67.7 66.4 65.8
18/06/2018 10:00:27 55.6 55.63 56.76 60.2 58 56.5 64.74 64.96 67.23 67.7 66.4 65.8
18/06/2018 10:00:28 56.16 56.01 56.76 60.2 58 56.5 65.15 65.1 67.23 67.7 66.4 65.8
18/06/2018 10:00:29 56.52 56.34 56.76 60.2 58 56.5 64.87 65.14 67.23 67.7 66.4 65.8
18/06/2018 10:00:30 56.6 56.54 56.76 60.2 58 56.5 65.25 65.15 67.23 67.7 66.4 65.8
18/06/2018 10:00:31 56.97 56.85 56.85 60.2 58 56.5 64.95 65.15 67.23 67.7 66.4 65.8
18/06/2018 10:00:32 56.56 56.85 56.85 60.2 58 56.5 64.92 65.13 67.23 67.7 66.4 65.8
18/06/2018 10:00:33 56.33 56.67 56.85 60.2 58 56.5 65.02 65.04 67.23 67.7 66.4 65.8
18/06/2018 10:00:34 56.01 56.46 56.85 60.2 58 56.5 64.97 65.04 67.23 67.7 66.4 65.8
18/06/2018 10:00:35 55.76 56.23 56.85 60.2 58 56.5 64.9 65.07 67.23 67.7 66.4 65.8
18/06/2018 10:00:36 55.61 55.93 56.85 60.2 58 56.5 64.72 64.99 67.23 67.7 66.4 65.8
18/06/2018 10:00:37 55.86 55.85 56.85 60.2 58 56.5 65.07 65.01 67.23 67.7 66.4 65.8
18/06/2018 10:00:38 56.08 56 56.85 60.2 58 56.5 65.12 65.11 67.23 67.7 66.4 65.8
18/06/2018 10:00:39 56.01 56.04 56.85 60.2 58 56.5 65.33 65.26 67.23 67.7 66.4 65.8
18/06/2018 10:00:40 56.41 56.34 56.85 60.2 58 56.5 67.53 67.24 67.24 67.7 66.4 65.8
18/06/2018 10:00:41 56.08 56.33 56.85 60.2 58 56.5 65.25 67.04 67.24 67.7 66.4 65.8
18/06/2018 10:00:42 56.2 56.29 56.85 60.2 58 56.5 65.29 65.98 67.24 67.7 66.4 65.8
18/06/2018 10:00:43 56.24 56.32 56.85 60.2 58 56.5 65.9 66.01 67.24 67.7 66.4 65.8
18/06/2018 10:00:44 56.62 56.7 56.85 60.2 58 56.5 65.76 66.01 67.24 67.7 66.4 65.8
18/06/2018 10:00:45 56.28 56.52 56.85 60.2 58 56.5 65.59 65.88 67.24 67.7 66.4 65.8
18/06/2018 10:00:46 56.37 56.43 56.85 60.1 58 56.5 65.45 65.88 67.24 67.6 66.4 65.8
18/06/2018 10:00:47 55.95 56.36 56.85 60.1 58 56.5 65.15 65.54 67.24 67.6 66.4 65.8
18/06/2018 10:00:48 55.86 56.1 56.85 60.1 58 56.5 64.96 65.33 67.24 67.6 66.4 65.8
18/06/2018 10:00:49 56.3 56.2 56.85 60.1 58 56.5 65.49 65.39 67.24 67.6 66.4 65.8
18/06/2018 10:00:50 55.99 56.15 56.85 60.1 58 56.5 64.94 65.38 67.24 67.6 66.4 65.8
18/06/2018 10:00:51 56.21 56.17 56.85 60.1 58 56.5 65.05 65.16 67.24 67.6 66.4 65.8
18/06/2018 10:00:52 56.57 56.55 56.85 60.1 58 56.5 65.27 65.2 67.24 67.6 66.4 65.8
18/06/2018 10:00:53 56.05 56.36 56.85 60.1 58 56.5 65.36 65.36 67.24 67.6 66.4 65.8
18/06/2018 10:00:54 56.13 56.21 56.85 60.1 58 56.5 65.11 65.34 67.24 67.6 66.4 65.8
18/06/2018 10:00:55 56.15 56.33 56.85 60 58 56.5 65.44 65.46 67.24 67.5 66.4 65.8
18/06/2018 10:00:56 56.08 56.18 56.85 59.7 58 56.5 64.96 65.4 67.24 67.2 66.4 65.8
18/06/2018 10:00:57 57.09 56.83 56.85 59.7 58 56.5 65.41 65.39 67.24 67.2 66.4 65.8
18/06/2018 10:00:58 56.08 56.68 56.85 59.7 58 56.5 65.16 65.25 67.24 67.2 66.4 65.8
18/06/2018 10:00:59 56.26 56.42 56.85 59.7 58 56.5 65.04 65.27 67.24 67.2 66.4 65.8
18/06/2018 10:01:00 56.21 56.29 56.85 59.7 58 56.5 65.07 65.13 67.24 67.2 66.4 65.8
18/06/2018 10:01:01 55.96 56.26 56.85 59.7 58 56.5 65.21 65.25 67.24 67.2 66.4 65.8
18/06/2018 10:01:02 55.79 56.09 56.83 59.6 58 56.5 64.89 65.18 67.24 67.1 66.4 65.8
18/06/2018 10:01:03 55.65 55.9 56.83 59.6 58 56.5 64.91 65.12 67.24 67.1 66.4 65.8
18/06/2018 10:01:04 56.25 56.15 56.83 59.6 58 56.5 64.93 64.97 67.24 67.1 66.4 65.8
18/06/2018 10:01:05 56.02 56.35 56.83 59.6 58 56.5 65.12 65.16 67.24 67.1 66.4 65.8
18/06/2018 10:01:06 56.28 56.24 56.83 59.6 58 56.5 65.63 65.46 67.24 67.1 66.4 65.8
18/06/2018 10:01:07 56.69 56.58 56.83 59.6 58 56.5 65.6 65.69 67.24 67.1 66.4 65.8
18/06/2018 10:01:08 55.76 56.47 56.83 59.6 58 56.5 65.47 65.58 67.24 67.1 66.4 65.8
18/06/2018 10:01:09 55.75 56.06 56.83 59.6 58 56.5 65.07 65.55 67.24 67.1 66.4 65.8
18/06/2018 10:01:10 55.79 55.92 56.83 59.6 58 56.5 64.98 65.24 67.04 67.1 66.4 65.8
18/06/2018 10:01:11 55.87 55.91 56.83 59.6 58 56.5 65.3 65.36 66.01 67.1 66.4 65.8
18/06/2018 10:01:12 55.87 55.97 56.83 59.6 58 56.5 65.34 65.35 66.01 67.1 66.4 65.8
18/06/2018 10:01:13 56.14 56.07 56.83 59.6 58 56.5 65.53 65.57 66.01 67.1 66.4 65.8
18/06/2018 10:01:14 55.63 56.07 56.83 59.6 58 56.5 65.04 65.43 65.88 67.1 66.4 65.8
18/06/2018 10:01:15 55.93 55.91 56.83 59.5 58 56.5 65.16 65.23 65.88 67.1 66.4 65.8
18/06/2018 10:01:16 56.15 56.09 56.83 59.5 58 56.5 65.34 65.39 65.69 67.1 66.4 65.8
18/06/2018 10:01:17 56.86 56.61 56.83 59.5 58 56.5 65.69 65.65 65.69 67.1 66.4 65.8
18/06/2018 10:01:18 56.22 56.56 56.83 59.5 58 56.5 65.83 65.89 65.89 67.1 66.4 65.8
18/06/2018 10:01:19 57.32 57 57 59.5 58 56.5 65.99 65.96 65.96 67.1 66.4 65.8
18/06/2018 10:01:20 56.67 57.14 57.14 59.5 58 56.5 65.97 66.04 66.04 67.1 66.4 65.8
18/06/2018 10:01:21 56.05 56.73 57.14 59.5 58 56.5 65.85 66.09 66.09 67.1 66.4 65.8
18/06/2018 10:01:22 55.82 56.3 57.14 59.5 58 56.5 66.05 66.06 66.09 67.1 66.3 65.8
18/06/2018 10:01:23 59.06 58.63 58.63 59.5 58 56.5 69.03 68.55 68.55 67.1 66.4 65.8
18/06/2018 10:01:24 56.04 58.29 58.63 59.5 58 56.5 65.2 68.27 68.55 67.1 66.4 65.8
18/06/2018 10:01:25 56.25 57.03 58.63 59.5 58 56.5 65.32 66.62 68.55 67.1 66.4 65.8
18/06/2018 10:01:26 56.12 56.56 58.63 59.5 58 56.5 65.18 65.88 68.55 67.1 66.4 65.8
18/06/2018 10:01:27 55.87 56.29 58.63 59.5 58 56.5 65.24 65.54 68.55 67.1 66.4 65.8
18/06/2018 10:01:28 55.88 56.04 58.63 59.4 58 56.5 65.12 65.31 68.55 67.1 66.4 65.8
18/06/2018 10:01:29 55.9 55.98 58.63 59.4 58 56.5 65.04 65.22 68.55 67.1 66.4 65.8
18/06/2018 10:01:30 55.7 56.03 58.63 59.4 57.9 56.5 65.12 65.17 68.55 67 66.4 65.8
18/06/2018 10:01:31 55.84 55.85 58.63 59.4 57.9 56.5 65.37 65.31 68.55 67 66.4 65.8
18/06/2018 10:01:32 55.83 55.87 58.63 59.4 57.9 56.5 65.07 65.3 68.55 67 66.4 65.8
18/06/2018 10:01:33 55.93 55.98 58.63 59.4 57.9 56.5 65.26 65.34 68.55 67 66.4 65.8
18/06/2018 10:01:34 56.02 56.01 58.63 59.4 57.9 56.5 65.54 65.48 68.55 67 66.4 65.8
18/06/2018 10:01:35 55.9 56.05 58.63 59.4 57.9 56.5 65.08 65.45 68.55 67 66.3 65.8
18/06/2018 10:01:36 55.88 55.95 58.63 59.4 57.9 56.5 65.28 65.35 68.55 67 66.3 65.8
18/06/2018 10:01:37 55.96 55.97 58.63 59.4 57.9 56.5 65.29 65.31 68.55 67 66.3 65.8
18/06/2018 10:01:38 55.93 56 58.63 59.4 57.9 56.5 65.21 65.29 68.55 67 66.3 65.8
18/06/2018 10:01:39 55.81 55.93 58.63 59.4 57.9 56.5 65.32 65.37 68.55 67 66.3 65.8
18/06/2018 10:01:40 55.68 55.98 58.63 59.4 57.9 56.5 65.71 65.69 68.55 67 66.3 65.8
18/06/2018 10:01:41 55.62 55.77 58.63 59.3 57.9 56.5 65.77 65.76 68.55 67 66.3 65.8
18/06/2018 10:01:42 55.56 55.66 58.63 59.3 57.9 56.5 65.13 65.75 68.55 67 66.3 65.8
18/06/2018 10:01:43 55.83 55.77 58.63 59.3 57.9 56.5 65.32 65.49 68.55 67 66.3 65.8
18/06/2018 10:01:44 56.08 55.98 58.63 59.3 57.9 56.5 65.38 65.42 68.55 67 66.3 65.8
18/06/2018 10:01:45 56.26 56.17 58.63 59.3 57.9 56.5 65.41 65.47 68.55 67 66.3 65.8
18/06/2018 10:01:46 56.67 56.5 58.63 59.3 57.9 56.5 65.56 65.6 68.55 67 66.3 65.8
18/06/2018 10:01:47 56.47 56.62 58.63 59.3 57.9 56.5 69.68 68.76 68.76 67 66.4 65.8
18/06/2018 10:01:48 56.39 56.48 58.63 59.3 57.9 56.5 66.13 68.12 68.76 67 66.4 65.8
18/06/2018 10:01:49 56.18 56.45 58.63 59.3 57.9 56.5 66.24 67 68.76 67 66.4 65.8
18/06/2018 10:01:50 56.22 56.38 58.63 59.3 57.9 56.5 66.47 66.8 68.76 67 66.4 65.8
18/06/2018 10:01:51 55.85 56.25 58.63 59.3 57.9 56.5 65.7 66.45 68.76 67 66.4 65.8
18/06/2018 10:01:52 55.74 56 58.63 59.3 57.9 56.5 65.76 66.06 68.76 67 66.4 65.8
18/06/2018 10:01:53 56.26 56.17 58.29 59.2 57.9 56.5 65.57 65.89 68.76 67 66.4 65.8
18/06/2018 10:01:54 56.1 56.12 57.03 59.2 57.9 56.5 65.77 65.81 68.76 67 66.4 65.8
18/06/2018 10:01:55 55.97 56.1 56.62 59.2 57.9 56.5 65.3 65.68 68.76 67 66.4 65.8
18/06/2018 10:01:56 56.14 56.12 56.62 59.2 57.9 56.5 65.18 65.43 68.76 67 66.4 65.8
18/06/2018 10:01:57 56.05 56.09 56.62 59.2 57.9 56.5 65.48 65.5 68.76 67 66.4 65.8
18/06/2018 10:01:58 55.88 56.12 56.62 59.2 57.9 56.5 65.74 65.67 68.76 67 66.4 65.8
18/06/2018 10:01:59 55.97 56.01 56.62 59.2 57.9 56.5 65.03 65.59 68.76 67 66.4 65.8
18/06/2018 10:02:00 55.79 55.98 56.62 59.2 57.9 56.5 65.34 65.36 68.76 66.9 66.4 65.8
18/06/2018 10:02:01 55.87 55.92 56.62 59 57.9 56.5 65.15 65.47 68.76 66.8 66.4 65.8
18/06/2018 10:02:02 55.9 55.95 56.62 58.9 57.9 56.5 65.04 65.24 68.76 66.8 66.4 65.8
18/06/2018 10:02:03 56.13 56.05 56.62 58.9 57.9 56.5 65.23 65.27 68.76 66.8 66.4 65.8
18/06/2018 10:02:04 55.81 56.05 56.62 58.9 57.9 56.5 65.06 65.21 68.76 66.8 66.4 65.8
18/06/2018 10:02:05 55.95 56.02 56.62 58.9 57.9 56.5 64.98 65.14 68.76 66.8 66.4 65.8
18/06/2018 10:02:06 55.91 55.95 56.62 58.9 57.9 56.5 64.94 65.07 68.76 66.8 66.4 65.8
18/06/2018 10:02:07 55.71 55.91 56.62 58.9 57.9 56.5 64.87 64.97 68.76 66.8 66.4 65.8
18/06/2018 10:02:08 56.38 56.18 56.62 58.9 57.9 56.5 65.18 65.1 68.76 66.8 66.4 65.8
18/06/2018 10:02:09 56.13 56.2 56.62 58.9 57.9 56.5 65.04 65.11 68.76 66.8 66.4 65.8
18/06/2018 10:02:10 56.08 56.14 56.62 58.9 57.9 56.5 65.03 65.1 68.76 66.7 66.4 65.8
18/06/2018 10:02:11 56.13 56.18 56.62 58.9 57.9 56.5 65.14 65.13 68.76 66.7 66.4 65.8
18/06/2018 10:02:12 55.92 56.14 56.62 58.8 57.9 56.5 65.17 65.25 68.76 66.7 66.4 65.8
18/06/2018 10:02:13 55.88 56.03 56.62 58.8 57.9 56.5 65.23 65.24 68.76 66.7 66.4 65.8
18/06/2018 10:02:14 55.77 55.91 56.62 58.8 57.9 56.5 65.21 65.34 68.76 66.7 66.4 65.8
18/06/2018 10:02:15 55.76 55.9 56.62 58.8 57.9 56.5 65.08 65.27 68.76 66.7 66.4 65.8
18/06/2018 10:02:16 55.66 55.8 56.62 58.8 57.9 56.5 65.3 65.28 68.76 66.7 66.4 65.8
18/06/2018 10:02:17 55.87 55.85 56.48 58.8 57.9 56.5 65.3 65.46 68.12 66.7 66.4 65.8
18/06/2018 10:02:18 55.68 55.82 56.45 58.7 57.9 56.5 64.95 65.33 67 66.6 66.4 65.8
18/06/2018 10:02:19 56.07 55.94 56.38 58.7 57.9 56.5 65.26 65.26 66.8 66.6 66.4 65.8
18/06/2018 10:02:20 56.01 56.05 56.25 58.7 57.9 56.5 64.93 65.23 66.45 66.6 66.4 65.8
18/06/2018 10:02:21 55.91 56 56.2 58.7 57.9 56.5 65.32 65.3 66.06 66.6 66.4 65.8
18/06/2018 10:02:22 55.94 56 56.2 58.7 57.9 56.5 65.11 65.31 65.89 66.6 66.4 65.8
18/06/2018 10:02:23 55.95 55.98 56.2 58.7 57.9 56.5 65.29 65.3 65.81 66.6 66.4 65.8
18/06/2018 10:02:24 56.13 56.07 56.2 58.7 57.9 56.5 65.17 65.34 65.68 66.6 66.4 65.8
18/06/2018 10:02:25 55.94 56.09 56.2 58.6 57.9 56.5 65.18 65.32 65.67 66.6 66.4 65.8
18/06/2018 10:02:26 55.76 56.06 56.2 58.4 57.9 56.5 65.03 65.28 65.67 66.5 66.4 65.8
18/06/2018 10:02:27 55.89 55.92 56.2 58.4 57.9 56.5 65.13 65.15 65.67 66.5 66.4 65.8
18/06/2018 10:02:28 55.92 55.95 56.2 58.4 57.9 56.5 65.17 65.31 65.59 66.5 66.4 65.8
18/06/2018 10:02:29 55.75 55.94 56.2 58.4 57.9 56.5 65.31 65.31 65.47 66.5 66.4 65.8
18/06/2018 10:02:30 55.8 55.88 56.2 58.4 57.9 56.5 65.29 65.37 65.47 66.5 66.4 65.7
18/06/2018 10:02:31 55.47 55.76 56.2 58.3 57.9 56.5 65.15 65.29 65.46 66.5 66.4 65.7
18/06/2018 10:02:32 55.76 55.73 56.2 58.3 57.9 56.5 65.24 65.35 65.46 66.4 66.4 65.7
18/06/2018 10:02:33 55.74 55.78 56.2 58.3 57.9 56.5 65.31 65.34 65.46 66.4 66.4 65.7
18/06/2018 10:02:34 55.76 55.82 56.2 58.3 57.9 56.5 65.06 65.39 65.46 66.4 66.4 65.7
18/06/2018 10:02:35 55.62 55.78 56.2 58.3 57.9 56.5 65.7 65.57 65.57 66.4 66.4 65.7
18/06/2018 10:02:36 55.55 55.65 56.2 58.3 57.9 56.5 65.07 65.41 65.57 66.4 66.4 65.7
18/06/2018 10:02:37 55.6 55.66 56.2 58.3 57.9 56.5 65.44 65.45 65.57 66.4 66.4 65.7
18/06/2018 10:02:38 55.51 55.6 56.2 58.3 57.9 56.5 65.36 65.41 65.57 66.4 66.4 65.7
18/06/2018 10:02:39 55.43 55.58 56.18 58.3 57.9 56.5 64.97 65.44 65.57 66.4 66.4 65.7
18/06/2018 10:02:40 55.41 55.49 56.18 58.3 57.9 56.5 65.14 65.28 65.57 66.4 66.4 65.7
18/06/2018 10:02:41 55.74 55.67 56.14 58.3 57.9 56.5 65.26 65.28 65.57 66.4 66.4 65.7
18/06/2018 10:02:42 55.78 55.8 56.09 58.3 57.9 56.5 65.35 65.58 65.58 66.4 66.4 65.7
18/06/2018 10:02:43 56.61 56.48 56.48 58.2 57.9 56.5 68.5 67.88 67.88 66.4 66.4 65.7
18/06/2018 10:02:44 55.73 56.24 56.48 58.2 57.9 56.5 65.15 67.34 67.88 66.4 66.4 65.7
18/06/2018 10:02:45 64.44 62.72 62.72 58.2 57.9 56.5 67.93 67.43 67.88 66.4 66.4 65.8
18/06/2018 10:02:46 58.24 62.41 62.72 58.2 57.9 56.5 66.21 67.53 67.88 66.4 66.4 65.8
18/06/2018 10:02:47 55.72 60.11 62.72 58.2 57.9 56.5 65.26 66.54 67.88 66.4 66.4 65.8
18/06/2018 10:02:48 55.69 57.92 62.72 58.2 57.9 56.5 65.45 65.83 67.88 66.4 66.4 65.8
18/06/2018 10:02:49 55.76 56.68 62.72 58.2 57.9 56.5 65.12 65.64 67.88 66.4 66.4 65.8
18/06/2018 10:02:50 55.82 56.16 62.72 58.2 57.9 56.5 64.89 65.46 67.88 66.4 66.4 65.8
18/06/2018 10:02:51 56.04 56.03 62.72 58.2 57.9 56.5 65.07 65.22 67.88 66.4 66.4 65.8
18/06/2018 10:02:52 55.9 56.02 62.72 58.2 57.9 56.5 65.02 65.13 67.88 66.3 66.4 65.8
18/06/2018 10:02:53 56.18 56.15 62.72 58.1 57.9 56.5 64.88 65.12 67.88 66.3 66.4 65.7
18/06/2018 10:02:54 56 56.16 62.72 58.1 57.9 56.5 65.1 65.11 67.88 66.3 66.4 65.7
18/06/2018 10:02:55 55.85 56.11 62.72 58 57.9 56.5 64.75 65.11 67.88 66.3 66.4 65.7
18/06/2018 10:02:56 55.84 55.96 62.72 57.9 57.9 56.5 65.15 65.14 67.88 66.2 66.4 65.7
18/06/2018 10:02:57 55.82 55.93 62.72 57.8 57.9 56.5 65.18 65.22 67.88 66.2 66.3 65.7
18/06/2018 10:02:58 57.66 57.59 62.72 57.9 57.9 56.5 87.84 87.56 87.56 67.9 67 65.9
18/06/2018 10:02:59 60.14 59.92 62.72 57.9 57.9 56.5 91.39 91.89 91.89 70.3 68.1 66.3
18/06/2018 10:03:00 56.46 58.7 62.72 57.9 57.9 56.5 66.07 88.99 91.89 70.3 68.1 66.3
18/06/2018 10:03:01 56.19 57.45 62.72 57.9 57.9 56.5 65.09 84.78 91.89 70.3 68.1 66.3
18/06/2018 10:03:02 56.19 56.67 62.72 57.9 57.9 56.5 68.38 80.61 91.89 70.3 68.1 66.3
18/06/2018 10:03:03 55.97 56.38 62.72 57.8 57.9 56.5 69.88 76.79 91.89 70.3 68.1 66.3
18/06/2018 10:03:04 56.23 56.26 62.72 57.8 57.9 56.5 68.17 73.78 91.89 70.3 68.1 66.3
18/06/2018 10:03:05 56.12 56.25 62.72 57.8 57.9 56.5 65.75 71.35 91.89 70.3 68.1 66.3
18/06/2018 10:03:06 56.03 56.18 62.72 57.7 57.9 56.5 64.99 68.69 91.89 70.3 68.1 66.3
18/06/2018 10:03:07 56.04 56.11 62.72 57.7 57.9 56.5 65.07 66.79 91.89 70.3 68.1 66.3
18/06/2018 10:03:08 56.03 56.08 62.72 57.7 57.9 56.5 65.1 65.8 91.89 70.3 68.1 66.3
18/06/2018 10:03:09 55.7 56.06 62.72 57.7 57.9 56.5 64.72 65.35 91.89 70.3 68.1 66.3
18/06/2018 10:03:10 55.71 55.86 62.72 57.6 57.9 56.5 64.77 65.02 91.89 70.3 68.1 66.3
18/06/2018 10:03:11 55.85 55.84 62.72 57.6 57.9 56.5 65.21 65.25 91.89 70.3 68.1 66.3
18/06/2018 10:03:12 55.6 55.85 62.72 57.6 57.9 56.5 65.31 65.75 91.89 70.3 68.1 66.3
18/06/2018 10:03:13 55.52 55.72 62.72 57.6 57.9 56.5 64.76 65.08 91.89 70.3 68.1 66.3
18/06/2018 10:03:14 55.74 55.72 62.72 57.6 57.9 56.5 64.8 65.01 91.89 70.3 68.1 66.3
18/06/2018 10:03:15 55.78 55.8 62.41 57.6 57.9 56.5 65.27 65.24 91.89 70.3 68.1 66.3
18/06/2018 10:03:16 55.7 55.82 60.11 57.6 57.9 56.5 65.06 65.14 91.89 70.3 68.1 66.3
18/06/2018 10:03:17 55.93 55.87 59.92 57.6 57.9 56.5 65.95 65.67 91.89 70.3 68.1 66.3
18/06/2018 10:03:18 56.07 56.04 59.92 57.6 57.9 56.5 65.3 65.67 91.89 70.3 68.1 66.3
18/06/2018 10:03:19 56.44 56.31 59.92 57.6 57.9 56.5 65.21 65.45 91.89 70.3 68.1 66.3
18/06/2018 10:03:20 55.93 56.36 59.92 57.6 57.9 56.5 64.89 65.35 91.89 70.3 68.1 66.3
18/06/2018 10:03:21 55.86 56.05 59.92 57.6 57.9 56.5 64.98 65.14 91.89 70.3 68.1 66.3
18/06/2018 10:03:22 56.01 56.02 59.92 57.5 57.9 56.5 65.22 65.2 91.89 70.3 68.1 66.3
18/06/2018 10:03:23 56.34 56.25 59.92 57.5 57.9 56.5 65.38 65.38 91.89 70.2 68.1 66.3
18/06/2018 10:03:24 56 56.25 59.92 57.5 57.9 56.5 65.07 65.36 91.89 70.2 68.1 66.3
18/06/2018 10:03:25 56.14 56.16 59.92 57.5 57.9 56.5 65.93 65.79 91.89 70.2 68.1 66.3
18/06/2018 10:03:26 55.97 56.15 59.92 57.4 57.9 56.5 65.14 65.72 91.89 70.2 68.1 66.3
18/06/2018 10:03:27 56.01 56.08 59.92 57.4 57.9 56.5 65.66 65.59 91.89 70.2 68.1 66.3
18/06/2018 10:03:28 56.19 56.17 59.92 57.4 57.9 56.5 66.07 65.94 91.89 70.2 68.1 66.3
18/06/2018 10:03:29 56.11 56.16 58.7 57.4 57.9 56.5 65.55 65.92 88.99 70.2 68.1 66.3
18/06/2018 10:03:30 55.98 56.19 57.45 57.3 57.9 56.5 66.16 65.98 84.78 70.2 68.1 66.3
18/06/2018 10:03:31 55.57 55.98 56.67 57.3 57.9 56.5 65.29 66.02 80.61 70.2 68.1 66.3
18/06/2018 10:03:32 55.81 55.8 56.38 57.3 57.9 56.5 65.97 65.89 76.79 70.2 68.1 66.3
18/06/2018 10:03:33 55.7 55.83 56.36 57.3 57.9 56.5 65.39 65.89 73.78 70.2 68.1 66.3
18/06/2018 10:03:34 55.67 55.76 56.36 57.3 57.9 56.5 65.51 65.64 71.35 70.2 68.1 66.3
18/06/2018 10:03:35 55.75 55.79 56.36 57.3 57.9 56.5 65.38 65.59 68.69 70.2 68.1 66.3
18/06/2018 10:03:36 55.84 55.86 56.36 57.3 57.9 56.5 65.19 65.42 66.79 70.2 68.1 66.3
18/06/2018 10:03:37 55.78 55.84 56.36 57.3 57.9 56.5 64.99 65.31 66.02 70.2 68.1 66.3
18/06/2018 10:03:38 55.73 55.87 56.36 57.3 57.9 56.5 65.14 65.23 66.02 70.2 68.1 66.3
18/06/2018 10:03:39 55.52 55.83 56.36 57.3 57.9 56.5 64.9 65.22 66.02 70.2 68.1 66.3
18/06/2018 10:03:40 55.75 55.8 56.36 57.3 57.9 56.5 65.47 65.37 66.02 70.2 68.1 66.3
18/06/2018 10:03:41 55.54 55.67 56.36 57.2 57.9 56.5 65.04 65.35 66.02 70.2 68.1 66.3
18/06/2018 10:03:42 55.63 55.64 56.36 57.2 57.9 56.5 65.19 65.3 66.02 70.2 68.1 66.3
18/06/2018 10:03:43 55.73 55.71 56.36 57.2 57.9 56.5 65.23 65.25 66.02 70.2 68.1 66.3
18/06/2018 10:03:44 55.48 55.72 56.36 57.2 57.9 56.5 64.91 65.21 66.02 70.2 68.1 66.3
18/06/2018 10:03:45 55.65 55.66 56.36 57.1 57.9 56.5 64.85 65.07 66.02 70.2 68.1 66.3
18/06/2018 10:03:46 55.64 55.66 56.36 57 57.9 56.5 64.76 64.96 66.02 70.2 68.1 66.3
18/06/2018 10:03:47 55.53 55.67 56.36 57 57.9 56.5 64.62 64.87 66.02 70.2 68.1 66.3
18/06/2018 10:03:48 55.45 55.61 56.36 56.9 57.9 56.5 64.61 64.75 66.02 70.2 68.1 66.3
18/06/2018 10:03:49 55.59 55.6 56.36 56.8 57.9 56.5 64.67 64.71 66.02 70.1 68.1 66.3
18/06/2018 10:03:50 55.84 55.74 56.25 56.8 57.9 56.5 64.8 64.83 66.02 70.1 68.1 66.3
18/06/2018 10:03:51 56.14 56.03 56.25 56.8 57.9 56.5 65.06 64.99 66.02 70.1 68.1 66.3
18/06/2018 10:03:52 56.02 56.12 56.25 56.8 57.9 56.5 65.02 65.11 66.02 70.1 68.1 66.3
18/06/2018 10:03:53 55.62 56 56.25 56.8 57.9 56.5 65.19 65.23 66.02 70.1 68.1 66.3
18/06/2018 10:03:54 55.77 55.79 56.19 56.8 57.9 56.5 65.24 65.26 66.02 70.1 68.1 66.3
18/06/2018 10:03:55 55.62 55.78 56.19 56.8 57.9 56.5 64.95 65.24 66.02 70.1 68.1 66.3
18/06/2018 10:03:56 55.6 55.71 56.19 56.8 57.9 56.5 65.29 65.34 66.02 70.1 68.1 66.3
18/06/2018 10:03:57 55.7 55.72 56.19 56.8 57.9 56.5 64.77 65.21 66.02 70.1 68.1 66.3
18/06/2018 10:03:58 55.84 55.82 56.19 56.7 57.9 56.5 65.21 65.23 66.02 70.1 68.1 66.3
18/06/2018 10:03:59 55.74 55.89 56.19 56.7 57.9 56.5 65.01 65.25 66.02 70.1 68.1 66.3
18/06/2018 10:04:00 55.59 55.75 56.12 56.7 57.9 56.5 65.12 65.12 66.02 70.1 68.1 66.3
18/06/2018 10:04:01 55.54 55.67 56.12 56.6 57.9 56.5 64.97 65.13 65.89 70.1 68.1 66.3
18/06/2018 10:04:02 55.63 55.67 56.12 56.5 57.9 56.5 65.23 65.22 65.89 70.1 68.1 66.3
18/06/2018 10:04:03 55.73 55.7 56.12 56.5 57.9 56.5 64.81 65.22 65.64 70.1 68.1 66.3
18/06/2018 10:04:04 56.11 55.98 56.12 56.5 57.9 56.5 65.22 65.17 65.59 70.1 68.1 66.3
18/06/2018 10:04:05 55.72 55.97 56.12 56.4 57.9 56.5 64.87 65.14 65.42 70.1 68.1 66.3
18/06/2018 10:04:06 55.67 55.85 56.12 56.4 57.9 56.5 65.14 65.21 65.37 70.1 68.1 66.3
18/06/2018 10:04:07 56.01 55.94 56.12 56.4 57.9 56.5 64.96 65.17 65.37 70.1 68.1 66.3
18/06/2018 10:04:08 55.66 56 56.12 56.4 57.9 56.5 64.8 65.1 65.37 70.1 68.1 66.3
18/06/2018 10:04:09 55.69 55.77 56.12 56.4 57.9 56.5 65.03 65.1 65.37 70.1 68.1 66.3
18/06/2018 10:04:10 56.08 55.97 56.12 56.4 57.9 56.5 65.16 65.16 65.35 70.1 68.1 66.3
18/06/2018 10:04:11 56.21 56.18 56.18 56.3 57.9 56.5 65.39 65.31 65.34 70.1 68.1 66.3
18/06/2018 10:04:12 56 56.12 56.18 56.2 57.9 56.5 65.33 65.38 65.38 70.1 68.1 66.3
18/06/2018 10:04:13 55.99 56.08 56.18 56.2 57.9 56.5 65.06 65.31 65.38 70 68.1 66.3
18/06/2018 10:04:14 55.74 56.03 56.18 56.2 57.9 56.5 64.91 65.19 65.38 70 68.1 66.3
18/06/2018 10:04:15 55.42 55.89 56.18 56.1 57.9 56.5 64.67 65.01 65.38 70 68.1 66.3
18/06/2018 10:04:16 55.54 55.62 56.18 56.1 57.9 56.5 64.74 64.92 65.38 70 68.1 66.3
18/06/2018 10:04:17 55.52 55.66 56.18 56.1 57.9 56.5 64.33 64.75 65.38 70 68.1 66.3
18/06/2018 10:04:18 55.64 55.65 56.18 56.1 57.9 56.5 64.65 64.66 65.38 70 68.1 66.3
18/06/2018 10:04:19 55.55 55.65 56.18 56.1 57.9 56.5 64.61 64.7 65.38 70 68.1 66.3
18/06/2018 10:04:20 55.45 55.64 56.18 56.1 57.9 56.5 64.59 64.72 65.38 70 68.1 66.3
18/06/2018 10:04:21 55.57 55.58 56.18 56.1 57.9 56.5 64.66 64.69 65.38 70 68.1 66.3
18/06/2018 10:04:22 56.07 55.94 56.18 56.1 57.9 56.5 64.91 64.82 65.38 70 68.1 66.3
18/06/2018 10:04:23 56.4 56.24 56.24 56.1 57.9 56.5 64.81 64.89 65.38 70 68.1 66.3
18/06/2018 10:04:24 56.31 56.3 56.3 56.1 57.9 56.5 64.85 64.88 65.38 70 68.1 66.3
18/06/2018 10:04:25 56.05 56.29 56.3 56.1 57.9 56.5 64.89 64.98 65.38 70 68.1 66.3
18/06/2018 10:04:26 56.06 56.22 56.3 56.1 57.9 56.5 64.75 64.91 65.38 70 68.1 66.3
18/06/2018 10:04:27 55.72 56.06 56.3 56.1 57.9 56.5 64.98 64.98 65.38 70 68.1 66.3
18/06/2018 10:04:28 55.62 55.84 56.3 56.1 57.9 56.5 64.94 64.98 65.38 70 68.1 66.3
18/06/2018 10:04:29 55.43 55.75 56.3 56.1 57.9 56.5 64.85 65 65.38 70 68.1 66.3
18/06/2018 10:04:30 55.36 55.53 56.3 56.1 57.9 56.5 64.99 64.98 65.38 70 68.1 66.3
18/06/2018 10:04:31 55.47 55.52 56.3 56.1 57.9 56.5 65.13 65.11 65.38 70 68.1 66.3
18/06/2018 10:04:32 55.63 55.6 56.3 56.1 57.9 56.5 65.25 65.32 65.38 70 68.1 66.3
18/06/2018 10:04:33 55.61 55.65 56.3 56.1 57.9 56.5 65.83 65.66 65.66 70 68.1 66.3
18/06/2018 10:04:34 55.59 55.69 56.3 56.1 57.9 56.5 65.44 65.8 65.8 70 68.1 66.3
18/06/2018 10:04:35 55.85 55.84 56.3 56.1 57.9 56.5 65.39 65.56 65.8 70 68.1 66.3
18/06/2018 10:04:36 55.84 55.86 56.3 56.1 57.9 56.5 65.06 65.55 65.8 70 68.1 66.3
18/06/2018 10:04:37 55.73 55.86 56.3 56.1 57.9 56.5 65.01 65.2 65.8 70 68.1 66.3
18/06/2018 10:04:38 55.93 55.88 56.3 56.1 57.9 56.5 65.03 65.16 65.8 70 68.1 66.3
18/06/2018 10:04:39 55.91 55.98 56.3 56.1 57.9 56.5 65.37 65.31 65.8 70 68.1 66.3
18/06/2018 10:04:40 56.03 55.98 56.3 56.1 57.9 56.5 65.73 65.57 65.8 70 68.1 66.3
18/06/2018 10:04:41 55.8 56 56.3 56.1 57.9 56.5 65.76 65.73 65.8 70 68.1 66.3
18/06/2018 10:04:42 55.8 55.92 56.3 56.1 57.9 56.5 65.2 65.71 65.8 70 68.1 66.3
18/06/2018 10:04:43 56.06 56.05 56.3 56.1 57.9 56.5 65.6 65.62 65.8 70 68.1 66.3
18/06/2018 10:04:44 56.05 56.08 56.3 56.1 57.9 56.5 64.95 65.58 65.8 70 68.1 66.3
18/06/2018 10:04:45 55.98 56.05 56.3 56.1 57.9 56.5 64.91 65.23 65.8 70 68.1 66.3
18/06/2018 10:04:46 55.88 56.08 56.3 56.1 57.9 56.5 65.21 65.23 65.8 70 68.1 66.3
18/06/2018 10:04:47 56 56.06 56.3 56.1 57.9 56.5 65.26 65.33 65.8 70 68.1 66.3
18/06/2018 10:04:48 55.93 56.1 56.3 56.1 57.9 56.5 65.21 65.43 65.8 70 68.1 66.3
18/06/2018 10:04:49 56.21 56.14 56.3 56.1 57.9 56.5 65.66 65.58 65.8 70 68.1 66.3
18/06/2018 10:04:50 56.17 56.17 56.3 56.1 57.9 56.5 65.61 65.68 65.8 70 68.1 66.3
18/06/2018 10:04:51 56.05 56.18 56.3 56.1 57.9 56.5 65.52 65.64 65.8 70 68.1 66.3
18/06/2018 10:04:52 56.25 56.22 56.3 56.1 57.9 56.5 65.46 65.62 65.8 70 68.1 66.3
18/06/2018 10:04:53 56.29 56.33 56.33 56.1 57.9 56.5 65.33 65.54 65.8 70 68.1 66.3
18/06/2018 10:04:54 56.09 56.23 56.33 56.1 57.9 56.5 65.34 65.45 65.8 70 68.1 66.3
18/06/2018 10:04:55 56.05 56.19 56.33 56.1 57.9 56.5 64.95 65.41 65.8 70 68.1 66.3
18/06/2018 10:04:56 56.18 56.2 56.33 56.1 57.9 56.5 65.27 65.37 65.8 70 68.1 66.3
18/06/2018 10:04:57 55.89 56.11 56.33 56.1 57.9 56.5 65.17 65.3 65.8 70 68.1 66.3
18/06/2018 10:04:58 55.94 56.04 56.33 56.1 57.9 56.5 65.19 65.34 65.8 70 68.1 66.3
18/06/2018 10:04:59 55.89 55.98 56.33 56.1 57.9 56.5 65.09 65.33 65.8 70 68.1 66.3
18/06/2018 10:05:00 56 55.99 56.33 56.1 57.9 56.5 65.34 65.41 65.8 70 68.1 66.3
18/06/2018 10:05:01 55.73 56.02 56.33 56.1 57.9 56.5 65.26 65.4 65.8 70 68.1 66.3
18/06/2018 10:05:02 55.98 55.95 56.33 56.1 57.9 56.5 65.46 65.39 65.8 70 68.1 66.3
18/06/2018 10:05:03 55.68 55.93 56.33 56.1 57.9 56.5 65.11 65.39 65.8 70 68.1 66.3
18/06/2018 10:05:04 55.72 55.84 56.33 56.1 57.9 56.5 65.44 65.45 65.73 70 68.1 66.3
18/06/2018 10:05:05 55.46 55.74 56.33 56.1 57.9 56.5 64.99 65.41 65.73 70 68.1 66.3
18/06/2018 10:05:06 55.31 55.64 56.33 56.1 57.9 56.5 64.97 65.34 65.73 70 68.1 66.3
18/06/2018 10:05:07 55.38 55.41 56.33 56.1 57.9 56.5 64.97 65.06 65.73 70 68.1 66.3
18/06/2018 10:05:08 55.88 55.74 56.33 56.1 57.9 56.5 64.98 65.12 65.73 70 68.1 66.3
18/06/2018 10:05:09 56.04 55.95 56.33 56.1 57.9 56.5 65.11 65.09 65.73 70 68.1 66.3
18/06/2018 10:05:10 56.52 56.33 56.33 56.1 57.9 56.5 65.34 65.29 65.73 70 68.1 66.3
18/06/2018 10:05:11 56.76 56.61 56.61 56.1 57.9 56.5 65.23 65.31 65.71 70 68.1 66.3
18/06/2018 10:05:12 56.86 56.8 56.8 56.1 57.9 56.5 65.38 65.51 65.68 70 68.1 66.3
18/06/2018 10:05:13 56.51 56.8 56.8 56.1 57.9 56.5 65.43 65.46 65.68 70 68.1 66.3
18/06/2018 10:05:14 56.4 56.61 56.8 56.1 57.9 56.5 65.02 65.43 65.68 70 68.1 66.3
18/06/2018 10:05:15 56.75 56.68 56.8 56.1 57.9 56.5 65.06 65.32 65.68 70 68.1 66.3
18/06/2018 10:05:16 56.28 56.67 56.8 56.1 57.9 56.5 65.13 65.28 65.68 70 68.1 66.3
18/06/2018 10:05:17 56.05 56.4 56.8 56.1 57.9 56.5 65.54 65.41 65.68 70 68.1 66.3
18/06/2018 10:05:18 55.93 56.19 56.8 56.1 57.9 56.5 65.15 65.39 65.68 70 68.1 66.3
18/06/2018 10:05:19 56.06 56.08 56.8 56.1 57.9 56.5 65.49 65.5 65.68 70 68.1 66.3
18/06/2018 10:05:20 56.25 56.27 56.8 56.1 57.9 56.5 65.15 65.57 65.64 70 68.1 66.3
18/06/2018 10:05:21 55.94 56.23 56.8 56.1 57.9 56.5 65.68 65.51 65.62 70 68.1 66.3
18/06/2018 10:05:22 55.78 56.02 56.8 56.1 57.9 56.5 65.5 65.73 65.73 70 68.1 66.3
18/06/2018 10:05:23 56 55.97 56.8 56.1 57.9 56.5 65.11 65.54 65.73 70 68.1 66.3
18/06/2018 10:05:24 55.99 56.04 56.8 56.1 57.9 56.5 65.12 65.31 65.73 70 68.1 66.3
18/06/2018 10:05:25 55.77 55.99 56.8 56.1 57.9 56.5 65.06 65.25 65.73 70 68.1 66.3
18/06/2018 10:05:26 55.69 55.86 56.8 56.1 57.9 56.5 65.27 65.26 65.73 70 68.1 66.3
18/06/2018 10:05:27 55.61 55.77 56.8 56.1 57.9 56.5 65.33 65.43 65.73 70 68.1 66.3
18/06/2018 10:05:28 56.05 55.95 56.8 56.1 57.9 56.5 65.53 65.63 65.73 70 68.1 66.3
18/06/2018 10:05:29 55.63 55.95 56.8 56.1 57.9 56.5 65.14 65.46 65.73 70 68.1 66.3
18/06/2018 10:05:30 55.79 55.79 56.8 56.1 57.9 56.5 65.08 65.31 65.73 70 68.1 66.3
18/06/2018 10:05:31 55.5 55.83 56.8 56.1 57.9 56.5 65.09 65.31 65.73 70 68.1 66.3
18/06/2018 10:05:32 55.85 55.77 56.8 56.1 57.9 56.5 65.1 65.15 65.73 70 68.1 66.3
18/06/2018 10:05:33 56.25 56.08 56.8 56.1 57.9 56.5 65.51 65.49 65.73 70 68.1 66.3
18/06/2018 10:05:34 56.16 56.19 56.8 56.1 57.9 56.5 65.41 65.44 65.73 70 68.1 66.3
18/06/2018 10:05:35 55.92 56.14 56.8 56.1 57.9 56.5 65.32 65.59 65.73 70 68.1 66.3
18/06/2018 10:05:36 56.03 56.07 56.8 56.1 57.9 56.5 65.28 65.38 65.73 70 68.1 66.3
18/06/2018 10:05:37 56.27 56.22 56.8 56.1 57.9 56.5 66.01 65.88 65.88 70 68.1 66.3
18/06/2018 10:05:38 55.68 56.19 56.8 56.1 57.9 56.5 65.08 65.75 65.88 70 68.1 66.3
18/06/2018 10:05:39 55.87 55.96 56.8 56.1 57.9 56.5 65.09 65.36 65.88 70 68.1 66.3
18/06/2018 10:05:40 55.81 56.03 56.8 56.1 57.9 56.5 65.25 65.56 65.88 70 68.1 66.3
18/06/2018 10:05:41 55.95 55.95 56.8 56.1 57.9 56.5 65.12 65.2 65.88 70 68.1 66.3
18/06/2018 10:05:42 56.14 56.12 56.8 56.1 57.9 56.5 65.44 65.44 65.88 70 68.1 66.3
18/06/2018 10:05:43 56.03 56.15 56.68 56.1 57.9 56.5 64.9 65.27 65.88 70 68.1 66.3
18/06/2018 10:05:44 56.23 56.19 56.68 56.1 57.9 56.5 65.68 65.47 65.88 70 68.1 66.3
18/06/2018 10:05:45 56.2 56.22 56.67 56.1 57.9 56.5 65.88 65.72 65.88 70 68.1 66.3
18/06/2018 10:05:46 55.84 56.18 56.4 56.1 57.9 56.5 66.25 66.28 66.28 70 68.1 66.3
18/06/2018 10:05:47 56.1 56.27 56.27 56.1 57.9 56.5 67.31 67.06 67.06 70 68.1 66.3
18/06/2018 10:05:48 55.77 56.05 56.27 56.1 57.9 56.5 67.13 67.19 67.19 70 68.1 66.3
18/06/2018 10:05:49 55.84 55.89 56.27 56.1 57.9 56.5 66.26 66.98 67.19 70 68.1 66.3
18/06/2018 10:05:50 56.06 56.04 56.27 56.1 57.9 56.5 65.96 66.59 67.19 70 68.1 66.3
18/06/2018 10:05:51 56.05 56.09 56.27 56.1 57.9 56.5 65.68 66.3 67.19 70 68.1 66.3
18/06/2018 10:05:52 56.08 56.09 56.27 56.1 57.9 56.5 65.5 65.96 67.19 70 68.1 66.3
18/06/2018 10:05:53 56.11 56.18 56.27 56.1 57.9 56.5 65.22 65.6 67.19 70 68.1 66.3
18/06/2018 10:05:54 56 56.12 56.27 56.1 57.9 56.5 65.65 65.66 67.19 70 68.1 66.3
18/06/2018 10:05:55 55.9 56.02 56.27 56.1 57.9 56.5 65.87 65.83 67.19 70 68.1 66.3
18/06/2018 10:05:56 55.88 56.09 56.27 56.1 57.9 56.5 65.54 66.03 67.19 70 68.1 66.3
18/06/2018 10:05:57 55.33 55.86 56.27 56.1 57.9 56.5 64.76 65.54 67.19 70 68.1 66.3
18/06/2018 10:05:58 55.96 55.84 56.27 56.1 57.9 56.5 65.08 65.19 67.19 70 68.1 66.3
18/06/2018 10:05:59 56.37 56.2 56.27 56.1 57.9 56.5 65.85 65.64 67.19 70 68.1 66.3
18/06/2018 10:06:00 56.4 56.36 56.36 56.1 57.9 56.5 65.89 65.84 67.19 70 68.1 66.3
18/06/2018 10:06:01 56.64 56.56 56.56 56.1 57.9 56.5 67.22 66.87 67.19 70 68.1 66.3
18/06/2018 10:06:02 56.63 56.63 56.63 56.1 57.9 56.5 65.67 66.59 67.19 70 68.1 66.3
18/06/2018 10:06:03 56.45 56.61 56.63 56.1 57.9 56.5 65.19 66.08 67.19 70 68.1 66.3
18/06/2018 10:06:04 56.58 56.59 56.63 56.1 57.9 56.5 65.09 65.53 67.19 70 68.1 66.3
18/06/2018 10:06:05 56.26 56.57 56.63 56.1 57.9 56.5 65.21 65.38 67.19 70 68.1 66.3
18/06/2018 10:06:06 55.87 56.34 56.63 56.1 57.9 56.5 65.23 65.35 67.19 70 68.1 66.3
18/06/2018 10:06:07 55.78 56.04 56.63 56.1 57.9 56.5 65.3 65.45 67.19 70 68.1 66.3
18/06/2018 10:06:08 55.62 55.89 56.63 56.1 57.9 56.5 65.23 65.31 67.19 70 68.1 66.3
18/06/2018 10:06:09 55.92 55.93 56.63 56.1 57.9 56.5 65.17 65.31 67.19 70 68.1 66.3
18/06/2018 10:06:10 56.02 56 56.63 56.1 57.9 56.5 65.73 65.58 67.19 70 68.1 66.3
18/06/2018 10:06:11 55.85 56.03 56.63 56.1 57.9 56.5 65.14 65.53 67.19 70 68.1 66.3
18/06/2018 10:06:12 55.77 55.92 56.63 56.1 57.9 56.5 65.04 65.31 67.19 70 68.1 66.3
18/06/2018 10:06:13 55.67 55.84 56.63 56.1 57.9 56.5 64.86 65.19 67.19 70 68.1 66.3
18/06/2018 10:06:14 55.88 55.87 56.63 56.1 57.9 56.5 65.45 65.32 67.19 70 68.1 66.3
18/06/2018 10:06:15 56.14 56.06 56.63 56.1 57.9 56.5 65.33 65.49 67.19 70 68.1 66.3
18/06/2018 10:06:16 55.96 56.06 56.63 56.1 57.9 56.5 65.29 65.38 67.19 70 68.1 66.3
18/06/2018 10:06:17 56.02 56.13 56.63 56.1 57.9 56.5 65.74 65.61 67.19 70 68.1 66.3
18/06/2018 10:06:18 55.77 55.96 56.63 56.1 57.9 56.5 65.31 65.54 66.98 70 68.1 66.3
18/06/2018 10:06:19 55.77 55.92 56.63 56.1 57.9 56.5 65.5 65.55 66.87 70 68.1 66.3
18/06/2018 10:06:20 55.61 55.84 56.63 56.1 57.9 56.5 65.07 65.53 66.87 70 68.1 66.3
18/06/2018 10:06:21 55.92 55.92 56.63 56.1 57.9 56.5 65.58 65.68 66.87 70 68.1 66.3
18/06/2018 10:06:22 55.65 55.87 56.63 56.1 57.9 56.5 65.45 65.53 66.87 70 68.1 66.3
18/06/2018 10:06:23 55.46 55.79 56.63 56 57.9 56.5 65.39 65.59 66.87 70 68.1 66.3
18/06/2018 10:06:24 55.85 55.77 56.63 56 57.9 56.5 65.14 65.51 66.87 70 68.1 66.3
18/06/2018 10:06:25 55.54 55.69 56.63 56 57.9 56.5 64.81 65.17 66.87 70 68.1 66.3
18/06/2018 10:06:26 56.05 55.88 56.63 56 57.9 56.5 65.22 65.16 66.87 70 68.1 66.3
18/06/2018 10:06:27 55.66 55.91 56.63 56 57.9 56.5 65.04 65.24 66.87 70 68.1 66.3
18/06/2018 10:06:28 55.86 55.84 56.63 56 57.9 56.5 65.21 65.18 66.87 70 68.1 66.3
18/06/2018 10:06:29 55.79 55.95 56.63 56 57.9 56.5 65.12 65.3 66.87 70 68.1 66.3
18/06/2018 10:06:30 55.84 55.86 56.63 56 57.9 56.5 65.06 65.2 66.87 70 68.1 66.3
18/06/2018 10:06:31 55.74 55.82 56.63 56 57.9 56.5 65.08 65.15 66.59 70 68.1 66.3
18/06/2018 10:06:32 55.96 55.93 56.61 56 57.9 56.5 65.21 65.34 66.08 70 68.1 66.3
18/06/2018 10:06:33 55.86 55.92 56.59 56 57.9 56.5 65.06 65.2 65.68 70 68.1 66.3
18/06/2018 10:06:34 55.9 55.92 56.57 56 57.9 56.5 65.2 65.18 65.68 70 68.1 66.3
18/06/2018 10:06:35 56.01 56.06 56.34 56 57.9 56.5 65.5 65.43 65.68 70 68.1 66.3
18/06/2018 10:06:36 55.76 56.04 56.13 56 57.9 56.5 64.75 65.39 65.68 70 68.1 66.3
18/06/2018 10:06:37 55.6 55.81 56.13 56 57.9 56.5 64.58 64.99 65.68 70 68.1 66.3
18/06/2018 10:06:38 55.69 55.71 56.13 56 57.9 56.5 64.9 64.91 65.68 70 68.1 66.3
18/06/2018 10:06:39 55.66 55.74 56.13 56 57.9 56.5 65.08 65.08 65.68 70 68.1 66.3
18/06/2018 10:06:40 55.96 55.87 56.13 56 57.9 56.5 65.03 65.14 65.68 70 68.1 66.3
18/06/2018 10:06:41 56.12 56.07 56.13 56 57.9 56.5 65.64 65.48 65.68 70 68.1 66.3
18/06/2018 10:06:42 56.03 56.11 56.13 56 57.9 56.5 65.16 65.55 65.68 70 68.1 66.3
18/06/2018 10:06:43 56.19 56.14 56.14 56 57.9 56.5 64.94 65.26 65.68 70 68.1 66.3
18/06/2018 10:06:44 56.36 56.3 56.3 56 57.9 56.5 65.05 65.19 65.68 70 68.1 66.3
18/06/2018 10:06:45 56.51 56.48 56.48 56 57.9 56.5 65.17 65.14 65.68 70 68.1 66.3
18/06/2018 10:06:46 56.5 56.63 56.63 56 57.9 56.5 65.09 65.21 65.68 70 68.1 66.3
18/06/2018 10:06:47 56.37 56.47 56.63 56 57.9 56.5 65.35 65.29 65.68 70 68.1 66.3
18/06/2018 10:06:48 56.39 56.46 56.63 56 57.9 56.5 65.77 65.63 65.68 70 68.1 66.3
18/06/2018 10:06:49 56.46 56.45 56.63 56 57.9 56.5 65.23 65.57 65.68 70 68.1 66.3
18/06/2018 10:06:50 56.57 56.57 56.63 56 57.9 56.5 65.41 65.51 65.68 70 68.1 66.3
18/06/2018 10:06:51 56.14 56.53 56.63 56 57.9 56.5 65.53 65.58 65.63 70 68.1 66.3
18/06/2018 10:06:52 56.12 56.27 56.63 56 57.9 56.5 65.53 65.62 65.63 70 68.1 66.3
18/06/2018 10:06:53 56.23 56.28 56.63 56 57.9 56.5 65.7 65.78 65.78 70 68.1 66.3
18/06/2018 10:06:54 56.22 56.26 56.63 56 57.9 56.5 65.55 65.7 65.78 70 68.1 66.3
18/06/2018 10:06:55 56.24 56.32 56.63 56 57.9 56.5 65.41 65.84 65.84 70 68.1 66.3
18/06/2018 10:06:56 55.96 56.2 56.63 56 57.9 56.5 65.46 65.51 65.84 70 68.1 66.3
18/06/2018 10:06:57 55.87 56.06 56.63 56 57.9 56.5 65.75 65.75 65.84 70 68.1 66.3
18/06/2018 10:06:58 55.92 56.09 56.63 56 57.9 56.5 65.62 65.83 65.84 70 68.1 66.3
18/06/2018 10:06:59 55.79 55.93 56.63 56 57.9 56.5 65.74 65.8 65.84 70 68.1 66.3
18/06/2018 10:07:00 55.69 55.85 56.63 56 57.9 56.5 65.38 65.66 65.84 70 68.1 66.3
18/06/2018 10:07:01 55.88 55.86 56.63 56 57.9 56.5 65.34 65.63 65.84 70 68.1 66.3
18/06/2018 10:07:02 55.94 55.96 56.63 56 57.9 56.5 65.23 65.46 65.84 70 68.1 66.3
18/06/2018 10:07:03 55.77 55.9 56.63 56 57.9 56.5 65.35 65.38 65.84 70 68.1 66.3
18/06/2018 10:07:04 55.91 55.93 56.63 56 57.9 56.5 65.3 65.46 65.84 70 68.1 66.3
18/06/2018 10:07:05 55.7 55.89 56.63 56 57.9 56.5 65.33 65.43 65.84 70 68.1 66.3
18/06/2018 10:07:06 55.84 55.91 56.63 56 57.9 56.5 65.38 65.54 65.84 70 68.1 66.3
18/06/2018 10:07:07 55.66 55.81 56.63 56 57.9 56.5 65.14 65.39 65.84 70 68.1 66.3
18/06/2018 10:07:08 55.42 55.74 56.63 56 57.9 56.5 65.01 65.22 65.84 70 68.1 66.3
18/06/2018 10:07:09 55.45 55.52 56.63 56 57.9 56.5 64.99 65.12 65.84 70 68.1 66.3
18/06/2018 10:07:10 55.6 55.62 56.63 56 57.9 56.5 65.46 65.37 65.84 70 68.1 66.3
18/06/2018 10:07:11 55.48 55.63 56.63 56 57.9 56.5 65.23 65.36 65.84 70 68.1 66.3
18/06/2018 10:07:12 55.57 55.64 56.63 56 57.9 56.5 64.86 65.33 65.84 70 68.1 66.3
18/06/2018 10:07:13 55.92 55.82 56.63 56 57.9 56.5 65.03 65.16 65.84 70 68.1 66.3
18/06/2018 10:07:14 55.7 55.91 56.63 56 57.9 56.5 65.03 65.12 65.84 70 68.1 66.3
18/06/2018 10:07:15 55.45 55.72 56.63 56 57.9 56.5 65.03 65.11 65.84 70 68.1 66.3
18/06/2018 10:07:16 55.64 55.66 56.57 56 57.9 56.5 64.95 65.08 65.84 70 68.1 66.3
18/06/2018 10:07:17 55.7 55.69 56.57 56 57.9 56.5 65.16 65.12 65.84 70 68.1 66.3
18/06/2018 10:07:18 55.82 55.84 56.57 56 57.9 56.5 65.22 65.22 65.84 70 68.1 66.3
18/06/2018 10:07:19 55.88 55.89 56.57 56 57.9 56.5 64.95 65.17 65.84 70 68.1 66.3
18/06/2018 10:07:20 55.63 55.82 56.53 56 57.9 56.5 65.18 65.19 65.84 70 68.1 66.3
18/06/2018 10:07:21 55.81 55.83 56.32 56 57.9 56.5 65.14 65.18 65.84 70 68.1 66.3
18/06/2018 10:07:22 55.84 55.88 56.32 56 57.9 56.5 65.47 65.38 65.84 70 68.1 66.3
18/06/2018 10:07:23 55.48 55.84 56.32 56 57.9 56.5 65.21 65.38 65.84 70 68.1 66.3
18/06/2018 10:07:24 55.56 55.69 56.32 56 57.9 56.5 65.31 65.41 65.84 70 68.1 66.3
18/06/2018 10:07:25 56.08 55.97 56.2 56 57.9 56.5 65.69 65.65 65.83 70 68.1 66.3
18/06/2018 10:07:26 55.9 56.03 56.09 56 57.9 56.5 65.36 65.81 65.83 70 68.1 66.3
18/06/2018 10:07:27 55.88 55.99 56.09 56 57.9 56.5 65.28 65.47 65.83 70 68.1 66.3
18/06/2018 10:07:28 56.21 56.1 56.1 56 57.9 56.5 65.47 65.54 65.81 70 68.1 66.3
18/06/2018 10:07:29 55.71 56.08 56.1 56 57.9 56.5 64.92 65.39 65.81 70 68.1 66.3
18/06/2018 10:07:30 55.8 55.9 56.1 56 57.9 56.5 65.43 65.42 65.81 70 68.1 66.3
18/06/2018 10:07:31 55.71 55.84 56.1 56 57.9 56.5 65.14 65.28 65.81 70 68.1 66.3
18/06/2018 10:07:32 55.61 55.75 56.1 56 57.9 56.5 65.5 65.43 65.81 70 68.1 66.3
18/06/2018 10:07:33 55.55 55.73 56.1 56 57.9 56.5 65.46 65.52 65.81 70 68.1 66.3
18/06/2018 10:07:34 56.14 55.97 56.1 56 57.9 56.5 65.17 65.49 65.81 70 68.1 66.3
18/06/2018 10:07:35 56.37 56.23 56.23 56 57.9 56.5 65.28 65.35 65.81 70 68.1 66.3
18/06/2018 10:07:36 56.4 56.38 56.38 56 57.9 56.5 65.29 65.41 65.81 70 68.1 66.3
18/06/2018 10:07:37 56.19 56.35 56.38 56 57.9 56.5 65.44 65.46 65.81 70 68.1 66.3
18/06/2018 10:07:38 55.8 56.3 56.38 56 57.9 56.5 65.15 65.44 65.81 70 68.1 66.3
18/06/2018 10:07:39 55.85 56 56.38 56 57.9 56.5 64.95 65.27 65.81 70 68.1 66.3
18/06/2018 10:07:40 55.76 55.92 56.38 56 57.9 56.5 64.98 65.09 65.81 70 68.1 66.3
18/06/2018 10:07:41 55.6 55.85 56.38 56 57.9 56.5 64.87 65.02 65.81 70 68.1 66.3
18/06/2018 10:07:42 55.97 55.88 56.38 56 57.9 56.5 65.17 65.15 65.81 70 68.1 66.3
18/06/2018 10:07:43 55.88 55.93 56.38 56 57.9 56.5 65.02 65.14 65.81 70 68.1 66.3
18/06/2018 10:07:44 55.94 55.97 56.38 56 57.9 56.5 64.96 65.07 65.81 70 68.1 66.3
18/06/2018 10:07:45 56.12 56.11 56.38 56 57.9 56.5 65.16 65.27 65.81 70 68.1 66.3
18/06/2018 10:07:46 55.83 56.01 56.38 55.9 57.9 56.5 64.97 65.08 65.81 70 68.1 66.3
18/06/2018 10:07:47 55.68 55.93 56.38 55.9 57.9 56.5 65 65.05 65.81 70 68.1 66.3
18/06/2018 10:07:48 55.47 55.81 56.38 55.9 57.9 56.5 64.86 65.11 65.81 70 68.1 66.3
18/06/2018 10:07:49 55.49 55.59 56.38 55.9 57.9 56.5 65.09 65.22 65.81 70 68.1 66.3
18/06/2018 10:07:50 55.49 55.57 56.38 55.9 57.9 56.5 64.87 64.99 65.81 70 68.1 66.3
18/06/2018 10:07:51 55.47 55.55 56.38 55.9 57.9 56.5 65.28 65.23 65.81 70 68.1 66.3
18/06/2018 10:07:52 55.4 55.55 56.38 55.9 57.9 56.5 65.16 65.3 65.81 70 68.1 66.3
18/06/2018 10:07:53 55.38 55.46 56.38 55.9 57.9 56.5 64.87 65.14 65.81 70 68.1 66.3
18/06/2018 10:07:54 55.5 55.52 56.38 55.9 57.9 56.5 64.81 64.96 65.81 70 68.1 66.3
18/06/2018 10:07:55 55.27 55.46 56.38 55.9 57.9 56.5 65 65.02 65.81 70 68.1 66.3
18/06/2018 10:07:56 55.25 55.39 56.38 55.9 57.9 56.5 64.98 65.05 65.54 70 68.1 66.3
18/06/2018 10:07:57 55.49 55.44 56.38 55.9 57.9 56.5 64.95 65.07 65.54 70 68.1 66.3
18/06/2018 10:07:58 55.69 55.63 56.38 55.9 57.9 56.5 65.06 65.06 65.52 69 68.1 66.3
18/06/2018 10:07:59 55.58 55.64 56.38 55.9 57.9 56.5 65.44 65.4 65.52 65.3 68.1 66.3
18/06/2018 10:08:00 55.52 55.63 56.38 55.9 57.9 56.5 65.1 65.38 65.52 65.3 68.1 66.3
18/06/2018 10:08:01 55.6 55.62 56.38 55.9 57.9 56.5 64.8 65.23 65.52 65.3 68.1 66.3
18/06/2018 10:08:02 55.83 55.78 56.38 55.9 57.9 56.5 64.84 65 65.52 65.3 68.1 66.3
18/06/2018 10:08:03 55.92 55.91 56.38 55.9 57.9 56.5 64.82 64.89 65.49 65.3 68.1 66.3
18/06/2018 10:08:04 55.78 55.88 56.38 55.9 57.9 56.5 65.25 65.16 65.46 65.2 68.1 66.3
18/06/2018 10:08:05 55.75 55.84 56.38 55.9 57.9 56.5 64.99 65.12 65.46 65.2 68.1 66.3
18/06/2018 10:08:06 55.9 55.9 56.35 55.9 57.9 56.5 65.3 65.26 65.46 65.2 68.1 66.3
18/06/2018 10:08:07 55.8 55.9 56.3 55.9 57.9 56.5 64.91 65.24 65.44 65.2 68.1 66.3
18/06/2018 10:08:08 55.54 55.86 56.11 55.9 57.9 56.5 64.62 65.11 65.4 65.2 68.1 66.3
18/06/2018 10:08:09 55.76 55.78 56.11 55.9 57.9 56.5 65.05 64.97 65.4 65.2 68.1 66.3
18/06/2018 10:08:10 55.7 55.83 56.11 55.9 57.9 56.5 65.1 65.07 65.4 65.2 68.1 66.3
18/06/2018 10:08:11 55.58 55.76 56.11 55.9 57.9 56.5 64.9 65.1 65.4 65.2 68.1 66.3
18/06/2018 10:08:12 55.87 55.78 56.11 55.9 57.9 56.5 65.27 65.18 65.4 65.2 68.1 66.3
18/06/2018 10:08:13 55.56 55.78 56.11 55.9 57.9 56.5 64.89 65.17 65.4 65.2 68.1 66.3
18/06/2018 10:08:14 55.54 55.65 56.11 55.9 57.9 56.5 65 65.14 65.4 65.2 68.1 66.3
18/06/2018 10:08:15 55.92 55.8 56.01 55.9 57.9 56.5 64.9 65.02 65.4 65.2 68.1 66.3
18/06/2018 10:08:16 55.92 55.94 55.94 55.9 57.9 56.5 65 65.03 65.4 65.2 68.1 66.3
18/06/2018 10:08:17 55.76 55.88 55.94 55.9 57.9 56.5 64.84 65.03 65.4 65.2 68.1 66.3
18/06/2018 10:08:18 55.72 55.83 55.94 55.9 57.9 56.5 65.23 65.18 65.4 65.2 68.1 66.3
18/06/2018 10:08:19 55.7 55.82 55.94 55.9 57.9 56.5 65.07 65.16 65.4 65.2 68.1 66.3
18/06/2018 10:08:20 55.69 55.77 55.94 55.9 57.9 56.5 65.53 65.42 65.42 65.2 68.1 66.3
18/06/2018 10:08:21 55.7 55.77 55.94 55.9 57.9 56.5 65.06 65.41 65.42 65.2 68.1 66.3
18/06/2018 10:08:22 55.8 55.8 55.94 55.9 57.9 56.5 65.24 65.38 65.42 65.2 68.1 66.3
18/06/2018 10:08:23 55.85 55.89 55.94 55.9 57.9 56.5 64.97 65.24 65.42 65.2 68.1 66.3
18/06/2018 10:08:24 55.86 55.91 55.94 55.9 57.9 56.5 64.97 65.08 65.42 65.2 68.1 66.3
18/06/2018 10:08:25 56.18 56.06 56.06 55.9 57.9 56.5 64.98 65.14 65.42 65.2 68.1 66.3
18/06/2018 10:08:26 55.99 56.08 56.08 55.9 57.9 56.5 64.94 65.06 65.42 65.2 68.1 66.3
18/06/2018 10:08:27 55.83 56.04 56.08 55.9 57.9 56.5 65.05 65.06 65.42 65.2 68.1 66.3
18/06/2018 10:08:28 55.84 55.94 56.08 55.9 57.9 56.5 65.08 65.13 65.42 65.2 68.1 66.3
18/06/2018 10:08:29 55.8 55.92 56.08 55.9 57.9 56.5 65.16 65.19 65.42 65.2 68.1 66.3
18/06/2018 10:08:30 55.68 55.85 56.08 55.9 57.9 56.5 65.24 65.24 65.42 65.2 68.1 66.3
18/06/2018 10:08:31 55.57 55.78 56.08 55.9 57.9 56.5 65.51 65.47 65.47 65.2 68.1 66.3
18/06/2018 10:08:32 55.61 55.7 56.08 55.9 57.9 56.5 65.36 65.46 65.47 65.2 68.1 66.3
18/06/2018 10:08:33 55.7 55.69 56.08 55.9 57.9 56.5 64.74 65.35 65.47 65.2 68.1 66.3
18/06/2018 10:08:34 55.77 55.79 56.08 55.9 57.9 56.5 64.84 64.97 65.47 65.2 68.1 66.3
18/06/2018 10:08:35 55.77 55.86 56.08 55.9 57.9 56.5 64.57 64.9 65.47 65.2 68.1 66.3
18/06/2018 10:08:36 55.56 55.73 56.08 55.9 57.9 56.5 64.98 64.94 65.47 65.2 68.1 66.3
18/06/2018 10:08:37 55.34 55.63 56.08 55.9 57.9 56.5 65.24 65.16 65.47 65.2 68.1 66.3
18/06/2018 10:08:38 55.54 55.54 56.08 55.9 57.9 56.5 65.01 65.16 65.47 65.2 68.1 66.3
18/06/2018 10:08:39 55.43 55.55 56.08 55.9 57.9 56.5 64.8 65.11 65.47 65.2 68.1 66.3
18/06/2018 10:08:40 55.06 55.5 56.08 55.9 57.9 56.5 64.85 65.03 65.47 65.2 68.1 66.3
18/06/2018 10:08:41 55.33 55.34 56.08 55.9 57.9 56.5 65.07 65.08 65.47 65.2 68.1 66.3
18/06/2018 10:08:42 55.48 55.44 56.08 55.9 57.9 56.5 64.87 65.11 65.47 65.2 68.1 66.3
18/06/2018 10:08:43 55.45 55.49 56.08 55.9 57.9 56.5 64.63 64.89 65.47 65.2 68.1 66.3
18/06/2018 10:08:44 55.71 55.68 56.08 55.9 57.9 56.5 64.87 64.88 65.47 65.2 68.1 66.3
18/06/2018 10:08:45 55.4 55.67 56.08 55.9 57.9 56.5 65.31 65.22 65.47 65.2 68.1 66.3
18/06/2018 10:08:46 55.34 55.54 56.08 55.9 57.9 56.5 65.39 65.38 65.47 65.2 68.1 66.3
18/06/2018 10:08:47 55.51 55.5 56.08 55.9 57.9 56.5 65.46 65.48 65.48 65.2 68.1 66.3
18/06/2018 10:08:48 55.43 55.51 56.08 55.9 57.9 56.5 64.59 65.38 65.48 65.2 68.1 66.3
18/06/2018 10:08:49 55.29 55.48 56.08 55.9 57.9 56.5 64.94 65.08 65.48 65.2 68.1 66.3
18/06/2018 10:08:50 55.42 55.42 56.08 55.9 57.9 56.5 64.59 64.93 65.48 65.2 68.1 66.3
18/06/2018 10:08:51 55.7 55.61 56.08 55.9 57.9 56.5 64.58 64.72 65.48 65.2 68.1 66.3
18/06/2018 10:08:52 55.62 55.65 56.08 55.9 57.9 56.5 64.63 64.71 65.48 65.2 68.1 66.3
18/06/2018 10:08:53 55.6 55.63 56.08 55.9 57.9 56.5 64.81 64.81 65.48 65.2 68.1 66.3
18/06/2018 10:08:54 55.72 55.72 56.08 55.9 57.9 56.5 64.73 64.8 65.48 65.2 68.1 66.3
18/06/2018 10:08:55 55.53 55.71 56.08 55.9 57.9 56.5 64.45 64.81 65.48 65.2 68.1 66.3
18/06/2018 10:08:56 55.85 55.79 56.04 55.9 57.9 56.5 64.83 64.82 65.48 65.2 68.1 66.3
18/06/2018 10:08:57 55.41 55.78 55.94 55.9 57.9 56.5 65.01 65.04 65.48 65.2 68.1 66.3
18/06/2018 10:08:58 55.49 55.64 55.92 55.9 57.9 56.5 64.78 64.92 65.48 65.2 68.1 66.3
18/06/2018 10:08:59 55.51 55.55 55.86 55.9 57.9 56.5 64.67 64.9 65.48 65.2 68.1 66.3
18/06/2018 10:09:00 55.59 55.61 55.86 55.9 57.9 56.5 64.68 64.86 65.48 65.2 68.1 66.3
18/06/2018 10:09:01 55.41 55.59 55.86 55.9 57.9 56.5 64.85 64.92 65.48 65.2 68.1 66.3
18/06/2018 10:09:02 55.42 55.57 55.86 55.9 57.9 56.5 65.03 64.99 65.48 65.2 68.1 66.3
18/06/2018 10:09:03 55.5 55.54 55.86 55.9 57.9 56.5 64.62 65.02 65.48 65.2 68.1 66.3
18/06/2018 10:09:04 55.37 55.48 55.86 55.9 57.9 56.5 64.54 64.76 65.48 65.2 68.1 66.3
18/06/2018 10:09:05 55.46 55.5 55.79 55.9 57.9 56.5 64.52 64.64 65.48 65.2 68.1 66.3
18/06/2018 10:09:06 55.38 55.48 55.79 55.8 57.9 56.5 64.97 64.92 65.48 65.2 68.1 66.3
18/06/2018 10:09:07 55.42 55.47 55.79 55.8 57.9 56.5 64.79 64.87 65.48 65.2 68.1 66.3
18/06/2018 10:09:08 55.48 55.5 55.79 55.8 57.9 56.5 65.57 65.32 65.48 65.2 68.1 66.3
18/06/2018 10:09:09 55.84 55.74 55.79 55.8 57.9 56.5 65.04 65.29 65.48 65.2 68.1 66.3
18/06/2018 10:09:10 55.83 55.82 55.82 55.8 57.9 56.5 65.37 65.44 65.48 65.2 68.1 66.3
18/06/2018 10:09:11 55.65 55.81 55.82 55.8 57.9 56.5 64.88 65.32 65.48 65.2 68.1 66.3
18/06/2018 10:09:12 55.65 55.75 55.82 55.8 57.9 56.5 64.84 65.17 65.48 65.2 68.1 66.3
18/06/2018 10:09:13 55.89 55.8 55.82 55.8 57.9 56.5 64.59 64.91 65.48 65.2 68.1 66.3
18/06/2018 10:09:14 55.66 55.84 55.84 55.8 57.9 56.5 64.74 64.78 65.48 65.2 68.1 66.3
18/06/2018 10:09:15 55.7 55.75 55.84 55.8 57.9 56.5 64.62 64.81 65.48 65.2 68.1 66.3
18/06/2018 10:09:16 55.67 55.73 55.84 55.8 57.9 56.5 64.51 64.69 65.48 65.2 68.1 66.3
18/06/2018 10:09:17 55.88 55.82 55.84 55.8 57.9 56.5 64.73 64.75 65.44 65.2 68.1 66.3
18/06/2018 10:09:18 55.88 55.9 55.9 55.8 57.9 56.5 64.57 64.74 65.44 65.2 68.1 66.3
18/06/2018 10:09:19 55.47 55.86 55.9 55.8 57.9 56.5 64.47 64.64 65.44 65.2 68.1 66.3
18/06/2018 10:09:20 55.57 55.63 55.9 55.8 57.9 56.5 64.43 64.61 65.44 65.2 68.1 66.3
18/06/2018 10:09:21 55.67 55.77 55.9 55.8 57.9 56.5 65.17 64.92 65.44 65.2 68.1 66.3
18/06/2018 10:09:22 55.74 55.74 55.9 55.8 57.9 56.5 64.98 64.98 65.44 65.2 68.1 66.3
18/06/2018 10:09:23 56.02 55.97 55.97 55.8 57.9 56.5 64.61 65.04 65.44 65.2 68.1 66.3
18/06/2018 10:09:24 56.24 56.14 56.14 55.8 57.9 56.5 64.49 64.73 65.44 65.2 68.1 66.3
18/06/2018 10:09:25 56.11 56.26 56.26 55.8 57.9 56.5 65.01 64.9 65.44 65.2 68.1 66.3
18/06/2018 10:09:26 55.74 56.06 56.26 55.8 57.9 56.5 64.42 64.86 65.44 65.2 68.1 66.3
18/06/2018 10:09:27 55.67 55.87 56.26 55.8 57.9 56.5 64.67 64.75 65.44 65.2 68.1 66.3
18/06/2018 10:09:28 55.61 55.77 56.26 55.8 57.9 56.5 64.68 64.7 65.44 65.2 68.1 66.3
18/06/2018 10:09:29 55.47 55.68 56.26 55.8 57.9 56.5 65.12 65.06 65.44 65.2 68.1 66.3
18/06/2018 10:09:30 55.51 55.62 56.26 55.8 57.9 56.5 65.06 65.13 65.44 65.2 68.1 66.3
18/06/2018 10:09:31 55.57 55.6 56.26 55.8 57.9 56.5 64.97 65.24 65.44 65.2 68.1 66.3
18/06/2018 10:09:32 55.78 55.75 56.26 55.8 57.9 56.5 64.95 65.01 65.44 65.2 68.1 66.3
18/06/2018 10:09:33 55.52 55.68 56.26 55.8 57.9 56.5 64.98 65.04 65.44 65.2 68.1 66.3
18/06/2018 10:09:34 55.85 55.79 56.26 55.8 57.9 56.5 65.18 65.16 65.44 65.2 68.1 66.3
18/06/2018 10:09:35 55.83 55.95 56.26 55.8 57.9 56.5 65.15 65.41 65.44 65.2 68.1 66.3
18/06/2018 10:09:36 55.86 55.85 56.26 55.8 57.9 56.5 65.06 65.15 65.44 65.2 68.1 66.3
18/06/2018 10:09:37 55.65 55.83 56.26 55.8 57.9 56.5 64.55 65.1 65.44 65.2 68.1 66.3
18/06/2018 10:09:38 55.34 55.74 56.26 55.8 57.9 56.5 64.38 64.73 65.44 65.2 68.1 66.3
18/06/2018 10:09:39 55.25 55.48 56.26 55.8 57.9 56.5 64.8 64.76 65.44 65.2 68.1 66.3
18/06/2018 10:09:40 55.26 55.4 56.26 55.8 57.9 56.5 64.36 64.74 65.41 65.2 68.1 66.3
18/06/2018 10:09:41 55.59 55.5 56.26 55.8 57.9 56.5 64.55 64.6 65.41 65.2 68.1 66.3
18/06/2018 10:09:42 55.54 55.61 56.26 55.8 57.9 56.5 65.14 64.95 65.41 65.2 68.1 66.3
18/06/2018 10:09:43 55.37 55.55 56.26 55.8 57.9 56.5 65.48 65.42 65.42 65.2 68.1 66.3
18/06/2018 10:09:44 55.65 55.57 56.26 55.8 57.9 56.5 64.73 65.21 65.42 65.2 68.1 66.3
18/06/2018 10:09:45 55.56 55.64 56.26 55.8 57.9 56.5 64.78 64.98 65.42 65.2 68.1 66.3
18/06/2018 10:09:46 55.53 55.58 56.26 55.8 57.9 56.5 64.85 64.95 65.42 65.2 68.1 66.3
18/06/2018 10:09:47 55.61 55.61 56.26 55.8 57.9 56.5 65 64.97 65.42 65.2 68.1 66.3
18/06/2018 10:09:48 55.54 55.65 56.26 55.8 57.9 56.5 64.92 65.01 65.42 65.2 68.1 66.3
18/06/2018 10:09:49 55.61 55.7 56.26 55.8 57.9 56.5 65.34 65.22 65.42 65.2 68.1 66.3
18/06/2018 10:09:50 55.36 55.57 56.26 55.8 57.9 56.5 64.87 65.2 65.42 65.2 68.1 66.3
18/06/2018 10:09:51 55.1 55.44 56.26 55.8 57.9 56.5 64.57 65.04 65.42 65.2 68.1 66.3
18/06/2018 10:09:52 55.32 55.35 56.26 55.8 57.9 56.5 64.48 64.77 65.42 65.2 68.1 66.3
18/06/2018 10:09:53 55.37 55.4 56.26 55.8 57.9 56.5 64.78 64.71 65.42 65.2 68.1 66.3
18/06/2018 10:09:54 55.44 55.45 56.26 55.8 57.9 56.5 64.85 64.91 65.42 65.2 68.1 66.3
18/06/2018 10:09:55 55.19 55.45 56.06 55.8 57.9 56.5 64.98 65.14 65.42 65.2 68.1 66.3
18/06/2018 10:09:56 55.3 55.34 55.95 55.8 57.9 56.5 64.37 64.89 65.42 65.2 68.1 66.3
18/06/2018 10:09:57 55.23 55.33 55.95 55.8 57.9 56.5 64.4 64.65 65.42 65.2 68.1 66.3
18/06/2018 10:09:58 55.35 55.35 55.95 55.8 57.9 56.5 64.87 64.76 65.42 65.2 68.1 66.3
18/06/2018 10:09:59 55.54 55.47 55.95 55.8 57.9 56.5 65.38 65.25 65.42 65.2 68.1 66.3
18/06/2018 10:10:00 55.34 55.46 55.95 55.8 57.9 56.5 65.11 65.37 65.42 65.2 68.1 66.3
18/06/2018 10:10:01 55.23 55.41 55.95 55.8 57.9 56.5 64.82 65.16 65.42 65.2 68.1 66.3
18/06/2018 10:10:02 55.07 55.32 55.95 55.8 57.9 56.5 64.71 64.98 65.42 65.2 68.1 66.3
18/06/2018 10:10:03 55.25 55.24 55.95 55.8 57.9 56.5 64.83 64.94 65.42 65.1 68.1 66.3
18/06/2018 10:10:04 55.46 55.4 55.95 55.8 57.9 56.5 64.65 64.91 65.42 65.1 68.1 66.3
18/06/2018 10:10:05 55.46 55.44 55.85 55.8 57.9 56.5 64.98 64.92 65.42 65.1 68.1 66.3
18/06/2018 10:10:06 55.46 55.52 55.83 55.8 57.9 56.5 64.73 64.93 65.42 65.1 68.1 66.3
18/06/2018 10:10:07 55.48 55.54 55.74 55.8 57.9 56.5 64.69 64.91 65.42 65.1 68.1 66.3
18/06/2018 10:10:08 55.44 55.5 55.7 55.8 57.9 56.5 64.76 64.8 65.42 65.1 68.1 66.3
18/06/2018 10:10:09 55.66 55.62 55.7 55.8 57.9 56.5 65.2 65.1 65.42 65.1 68.1 66.3
18/06/2018 10:10:10 55.77 55.74 55.74 55.8 57.9 56.5 65.69 65.5 65.5 65.1 68.1 66.3
18/06/2018 10:10:11 55.47 55.69 55.74 55.8 57.9 56.5 65.39 65.58 65.58 65.1 68.1 66.3
18/06/2018 10:10:12 55.45 55.6 55.74 55.8 57.9 56.5 64.82 65.38 65.58 65.1 68.1 66.3
18/06/2018 10:10:13 55.32 55.52 55.74 55.8 57.9 56.5 64.53 65.13 65.58 65.1 68.1 66.3
18/06/2018 10:10:14 55.41 55.45 55.74 55.8 57.9 56.5 64.61 64.83 65.58 65.1 68.1 66.3
18/06/2018 10:10:15 55.4 55.48 55.74 55.8 57.9 56.5 64.61 64.72 65.58 65.1 68.1 66.3
18/06/2018 10:10:16 55.38 55.48 55.74 55.8 57.9 56.5 64.41 64.67 65.58 65.1 68.1 66.3
18/06/2018 10:10:17 55.23 55.37 55.74 55.8 57.9 56.5 64.58 64.59 65.58 65.1 68.1 66.3
18/06/2018 10:10:18 55.23 55.31 55.74 55.8 57.9 56.5 64.39 64.59 65.58 65.1 68.1 66.3
18/06/2018 10:10:19 55.39 55.39 55.74 55.8 57.9 56.5 64.8 64.74 65.58 65.1 68.1 66.3
18/06/2018 10:10:20 55.41 55.48 55.74 55.8 57.9 56.5 64.61 64.67 65.58 65.1 68.1 66.3
18/06/2018 10:10:21 55.57 55.54 55.74 55.8 57.9 56.5 64.88 64.87 65.58 65.1 68.1 66.3
18/06/2018 10:10:22 55.8 55.74 55.74 55.8 57.9 56.5 65.57 65.36 65.58 65.1 68.1 66.3
18/06/2018 10:10:23 55.67 55.73 55.74 55.8 57.9 56.5 65.57 65.55 65.58 65.1 68.1 66.3
18/06/2018 10:10:24 55.53 55.65 55.74 55.7 57.9 56.5 65.67 65.84 65.84 65.1 68.1 66.3
18/06/2018 10:10:25 55.5 55.65 55.74 55.7 57.9 56.5 64.89 65.5 65.84 65.1 68.1 66.3
18/06/2018 10:10:26 55.6 55.61 55.74 55.7 57.9 56.5 64.62 65.15 65.84 65.1 68.1 66.3
18/06/2018 10:10:27 55.67 55.75 55.75 55.7 57.9 56.5 65.22 65.25 65.84 65.1 68.1 66.3
18/06/2018 10:10:28 55.49 55.64 55.75 55.7 57.9 56.5 65.01 65.15 65.84 65.1 68.1 66.3
18/06/2018 10:10:29 55.47 55.59 55.75 55.7 57.9 56.5 64.69 65.07 65.84 65.1 68.1 66.3
18/06/2018 10:10:30 55.41 55.51 55.75 55.7 57.9 56.5 64.98 64.95 65.84 65.1 68.1 66.3
18/06/2018 10:10:31 55.37 55.5 55.75 55.7 57.9 56.5 65.46 65.38 65.84 65.1 68.1 66.3
18/06/2018 10:10:32 55.24 55.41 55.75 55.7 57.9 56.5 64.86 65.28 65.84 65.1 68.1 66.3
18/06/2018 10:10:33 55.27 55.33 55.75 55.7 57.9 56.5 64.69 65 65.84 65.1 68.1 66.3
18/06/2018 10:10:34 55.35 55.38 55.75 55.7 57.9 56.5 64.77 64.94 65.84 65.1 68.1 66.3
18/06/2018 10:10:35 55.4 55.42 55.75 55.7 57.9 56.5 65.01 65 65.84 65.1 68.1 66.3
18/06/2018 10:10:36 55.55 55.54 55.75 55.7 57.9 56.5 64.85 65.01 65.84 65.1 68.1 66.3
18/06/2018 10:10:37 55.46 55.5 55.75 55.7 57.9 56.5 65.2 65.16 65.84 65.1 68.1 66.3
18/06/2018 10:10:38 55.57 55.56 55.75 55.7 57.9 56.5 64.81 65.14 65.84 65.1 68.1 66.3
18/06/2018 10:10:39 55.37 55.55 55.75 55.7 57.9 56.5 64.74 64.98 65.84 65.1 68.1 66.3
18/06/2018 10:10:40 55.46 55.51 55.75 55.7 57.9 56.5 65.1 65.08 65.84 65.1 68.1 66.3
18/06/2018 10:10:41 55.31 55.51 55.75 55.7 57.9 56.5 65.07 65.13 65.84 65.1 68.1 66.3
18/06/2018 10:10:42 55.11 55.38 55.75 55.7 57.8 56.5 64.8 65.01 65.84 65.1 68.1 66.3
18/06/2018 10:10:43 55.1 55.18 55.75 55.7 57.8 56.5 64.71 64.93 65.84 65.1 68.1 66.3
18/06/2018 10:10:44 55.08 55.18 55.75 55.7 57.8 56.5 64.93 64.9 65.84 65.1 68.1 66.3
18/06/2018 10:10:45 55.33 55.28 55.75 55.7 57.8 56.5 64.91 65 65.84 65.1 68 66.3
18/06/2018 10:10:46 55.31 55.33 55.75 55.7 57.8 56.5 64.72 64.87 65.84 65.1 68 66.3
18/06/2018 10:10:47 55.76 55.65 55.75 55.7 57.8 56.5 64.71 64.87 65.84 65.1 68 66.3
18/06/2018 10:10:48 55.83 55.79 55.79 55.7 57.8 56.5 64.76 64.81 65.84 65.1 68 66.3
18/06/2018 10:10:49 55.81 55.87 55.87 55.7 57.8 56.5 64.82 64.94 65.84 65.1 68 66.3
18/06/2018 10:10:50 56.11 56.02 56.02 55.7 57.8 56.5 64.87 64.89 65.84 65.1 68 66.3
18/06/2018 10:10:51 56.12 56.16 56.16 55.7 57.8 56.5 64.95 65.09 65.84 65.1 68 66.3
18/06/2018 10:10:52 56.19 56.17 56.17 55.7 57.8 56.5 64.69 64.9 65.84 65.1 68 66.3
18/06/2018 10:10:53 56.17 56.21 56.21 55.7 57.8 56.5 65.07 65.01 65.84 65.1 68 66.3
18/06/2018 10:10:54 56.12 56.18 56.21 55.7 57.8 56.5 65 65.17 65.5 65.1 68 66.3
18/06/2018 10:10:55 56.03 56.18 56.21 55.7 57.7 56.5 64.72 64.99 65.38 65.1 68 66.3
18/06/2018 10:10:56 55.99 56.09 56.21 55.7 57.6 56.5 65.03 65 65.38 65.1 67.9 66.3
18/06/2018 10:10:57 55.97 56.04 56.21 55.7 57.5 56.5 64.8 64.94 65.38 65.1 67.9 66.3
18/06/2018 10:10:58 56.11 56.11 56.21 55.7 57.5 56.5 65.43 65.3 65.38 65.1 67.9 66.3
18/06/2018 10:10:59 55.87 56.12 56.21 55.7 57.5 56.5 65.08 65.28 65.38 65.1 67.9 66.3
18/06/2018 10:11:00 55.86 55.96 56.21 55.7 57.5 56.5 65.26 65.27 65.38 65 67.9 66.3
18/06/2018 10:11:01 55.75 55.94 56.21 55.7 57.5 56.5 65.15 65.38 65.38 65 67.9 66.3
18/06/2018 10:11:02 55.76 55.85 56.21 55.7 57.5 56.5 65.12 65.26 65.38 65 67.9 66.3
18/06/2018 10:11:03 55.55 55.76 56.21 55.7 57.5 56.5 64.97 65.24 65.38 65 67.9 66.3
18/06/2018 10:11:04 55.26 55.62 56.21 55.7 57.5 56.5 65.13 65.15 65.38 65 67.9 66.3
18/06/2018 10:11:05 55.26 55.41 56.21 55.7 57.5 56.5 64.83 65.07 65.38 65 67.9 66.3
18/06/2018 10:11:06 55.4 55.45 56.21 55.7 57.5 56.5 64.91 65.05 65.38 65 67.9 66.3
18/06/2018 10:11:07 55.13 55.35 56.21 55.7 57.5 56.5 64.83 64.92 65.38 65 67.9 66.3
18/06/2018 10:11:08 55.38 55.37 56.21 55.7 57.5 56.5 64.91 65.11 65.38 65 67.9 66.3
18/06/2018 10:11:09 55.33 55.4 56.21 55.7 57.5 56.5 65.17 65.35 65.38 65 67.9 66.3
18/06/2018 10:11:10 55.4 55.45 56.21 55.7 57.5 56.5 65.24 65.32 65.38 65 67.9 66.3
18/06/2018 10:11:11 55.3 55.43 56.21 55.7 57.5 56.5 64.84 65.08 65.38 65 67.9 66.3
18/06/2018 10:11:12 55.64 55.53 56.21 55.7 57.5 56.5 65.17 65.12 65.38 65 67.9 66.3
18/06/2018 10:11:13 55.49 55.57 56.21 55.7 57.5 56.5 64.98 65.12 65.38 65 67.9 66.3
18/06/2018 10:11:14 55.7 55.67 56.21 55.7 57.5 56.5 64.9 65.07 65.38 65 67.9 66.3
18/06/2018 10:11:15 55.81 55.79 56.21 55.7 57.5 56.5 65.37 65.25 65.38 65 67.9 66.3
18/06/2018 10:11:16 55.8 55.87 56.21 55.7 57.5 56.5 64.85 65.31 65.38 65 67.9 66.3
18/06/2018 10:11:17 55.97 55.95 56.21 55.7 57.5 56.5 64.99 65.05 65.38 65 67.9 66.3
18/06/2018 10:11:18 55.71 55.9 56.21 55.7 57.5 56.5 65.29 65.25 65.38 65 67.9 66.3
18/06/2018 10:11:19 55.58 55.81 56.21 55.7 57.4 56.5 65.09 65.33 65.38 65 67.9 66.3
18/06/2018 10:11:20 55.77 55.76 56.21 55.7 57.4 56.5 65.23 65.38 65.38 65 67.9 66.3
18/06/2018 10:11:21 55.87 55.84 56.21 55.7 57.4 56.5 65.05 65.18 65.38 65 67.9 66.3
18/06/2018 10:11:22 55.83 55.86 56.21 55.7 57.4 56.5 64.97 65.12 65.38 65 67.9 66.3
18/06/2018 10:11:23 55.77 55.86 56.18 55.7 57.4 56.5 64.88 65.03 65.38 65 67.9 66.3
18/06/2018 10:11:24 55.93 55.95 56.18 55.7 57.4 56.5 65.01 65.17 65.38 65 67.9 66.3
18/06/2018 10:11:25 55.94 55.99 56.12 55.7 57.4 56.5 64.87 65 65.38 65 67.9 66.3
18/06/2018 10:11:26 55.71 55.91 56.12 55.7 57.4 56.5 64.83 64.93 65.38 65 67.9 66.3
18/06/2018 10:11:27 55.65 55.82 56.12 55.7 57.4 56.5 64.73 64.88 65.38 65 67.9 66.3
18/06/2018 10:11:28 55.68 55.76 56.12 55.7 57.4 56.5 64.82 64.9 65.38 65 67.9 66.3
18/06/2018 10:11:29 55.89 55.87 55.99 55.7 57.4 56.5 65.01 65.04 65.38 65 67.9 66.3
18/06/2018 10:11:30 55.86 55.87 55.99 55.7 57.4 56.5 65.56 65.46 65.46 65 67.9 66.3
18/06/2018 10:11:31 55.74 55.87 55.99 55.7 57.4 56.5 64.9 65.4 65.46 65 67.9 66.3
18/06/2018 10:11:32 55.75 55.88 55.99 55.7 57.4 56.5 64.83 65.14 65.46 65 67.9 66.3
18/06/2018 10:11:33 55.66 55.79 55.99 55.7 57.4 56.5 65.1 65.11 65.46 65 67.8 66.3
18/06/2018 10:11:34 56.06 55.97 55.99 55.7 57.4 56.5 65.38 65.3 65.46 65 67.8 66.3
18/06/2018 10:11:35 55.85 56 56 55.7 57.4 56.5 65.1 65.25 65.46 65 67.8 66.3
18/06/2018 10:11:36 55.93 55.96 56 55.7 57.4 56.5 64.86 65.17 65.46 65 67.8 66.3
18/06/2018 10:11:37 55.77 55.92 56 55.7 57.4 56.5 64.95 65.06 65.46 65 67.8 66.3
18/06/2018 10:11:38 55.63 55.83 56 55.7 57.4 56.5 65.01 65.12 65.46 65 67.8 66.3
18/06/2018 10:11:39 55.74 55.81 56 55.7 57.4 56.5 64.94 65.14 65.46 65 67.8 66.3
18/06/2018 10:11:40 55.63 55.74 56 55.7 57.4 56.5 65.27 65.24 65.46 65 67.8 66.3
18/06/2018 10:11:41 55.81 55.79 56 55.7 57.3 56.5 64.75 65.16 65.46 65 67.8 66.3
18/06/2018 10:11:42 55.88 55.88 56 55.7 57.3 56.5 65.01 65.03 65.46 65 67.8 66.3
18/06/2018 10:11:43 55.53 55.85 56 55.7 57.3 56.5 65.04 65.09 65.46 65 67.8 66.3
18/06/2018 10:11:44 55.53 55.73 56 55.7 57.3 56.5 65.14 65.17 65.46 65 67.8 66.3
18/06/2018 10:11:45 55.68 55.71 56 55.7 57.3 56.5 65.36 65.31 65.46 65 67.8 66.3
18/06/2018 10:11:46 55.56 55.67 56 55.7 57.3 56.5 65.03 65.25 65.46 65 67.8 66.3
18/06/2018 10:11:47 55.58 55.64 56 55.7 57.3 56.5 65.27 65.25 65.46 65 67.8 66.3
18/06/2018 10:11:48 55.55 55.63 56 55.7 57.3 56.5 64.93 65.22 65.46 65 67.8 66.3
18/06/2018 10:11:49 55.66 55.66 56 55.7 57.3 56.5 65.21 65.26 65.46 65 67.8 66.3
18/06/2018 10:11:50 55.79 55.76 56 55.7 57.3 56.5 65.11 65.34 65.46 65 67.8 66.3
18/06/2018 10:11:51 55.63 55.81 56 55.7 57.3 56.5 64.82 65.23 65.46 65 67.8 66.3
18/06/2018 10:11:52 55.51 55.66 56 55.6 57.3 56.5 65 65.05 65.46 65 67.8 66.3
18/06/2018 10:11:53 55.77 55.74 56 55.6 57.3 56.5 65.04 65.07 65.46 65 67.8 66.3
18/06/2018 10:11:54 55.69 55.79 56 55.6 57.3 56.5 65.29 65.24 65.46 65 67.8 66.3
18/06/2018 10:11:55 55.75 55.74 56 55.6 57.3 56.5 65.15 65.24 65.46 65 67.8 66.3
18/06/2018 10:11:56 55.77 55.84 56 55.6 57.3 56.5 64.84 65.18 65.46 65 67.8 66.3
18/06/2018 10:11:57 55.79 55.79 56 55.6 57.3 56.5 64.9 65 65.46 65 67.8 66.3
18/06/2018 10:11:58 55.82 55.84 56 55.6 57.3 56.5 64.95 65.09 65.46 65 67.8 66.3
18/06/2018 10:11:59 55.65 55.82 56 55.6 57.3 56.5 65.09 65.07 65.46 65 67.8 66.3
18/06/2018 10:12:00 55.84 55.82 56 55.6 57.3 56.5 65.18 65.25 65.4 65 67.8 66.3
18/06/2018 10:12:01 56.04 56 56 55.6 57.2 56.5 65.08 65.15 65.34 65 67.8 66.3
18/06/2018 10:12:02 56.08 56.15 56.15 55.6 57.1 56.5 65.19 65.22 65.34 65 67.8 66.3
18/06/2018 10:12:03 56.24 56.2 56.2 55.6 57.1 56.5 65.45 65.36 65.36 65 67.8 66.3
18/06/2018 10:12:04 56.13 56.19 56.2 55.6 57.1 56.5 65.27 65.39 65.39 65 67.8 66.3
18/06/2018 10:12:05 55.99 56.19 56.2 55.6 57.1 56.5 65.11 65.35 65.39 65 67.8 66.3
18/06/2018 10:12:06 55.91 56.08 56.2 55.6 57.1 56.5 65.05 65.22 65.39 65 67.8 66.3
18/06/2018 10:12:07 56.04 56.03 56.2 55.6 57.1 56.5 65.15 65.17 65.39 65 67.8 66.3
18/06/2018 10:12:08 56.1 56.1 56.2 55.7 57.1 56.5 65.09 65.2 65.39 65 67.8 66.3
18/06/2018 10:12:09 55.77 56.11 56.2 55.7 57.1 56.5 65.21 65.27 65.39 65 67.8 66.3
18/06/2018 10:12:10 55.37 55.88 56.2 55.7 57.1 56.5 65.22 65.43 65.43 65 67.8 66.3
18/06/2018 10:12:11 55.29 55.55 56.2 55.7 57.1 56.5 65.17 65.24 65.43 65 67.8 66.3
18/06/2018 10:12:12 55.6 55.56 56.2 55.7 57.1 56.5 65.25 65.27 65.43 65 67.8 66.3
18/06/2018 10:12:13 55.59 55.64 56.2 55.6 57.1 56.5 65.16 65.4 65.43 65 67.8 66.3
18/06/2018 10:12:14 55.85 55.77 56.2 55.7 57.1 56.5 65.39 65.34 65.43 65 67.7 66.3
18/06/2018 10:12:15 55.75 55.81 56.2 55.7 57.1 56.5 65.12 65.3 65.43 65 67.7 66.3
18/06/2018 10:12:16 55.67 55.76 56.2 55.7 57.1 56.5 64.78 65.22 65.43 65 67.7 66.3
18/06/2018 10:12:17 55.79 55.81 56.2 55.7 57 56.5 65.16 65.12 65.43 65 67.7 66.3
18/06/2018 10:12:18 55.55 55.8 56.2 55.7 57 56.5 65.05 65.22 65.43 65 67.7 66.3
18/06/2018 10:12:19 55.61 55.68 56.2 55.6 57 56.5 65.46 65.41 65.43 65 67.7 66.3
18/06/2018 10:12:20 55.25 55.64 56.2 55.6 57 56.5 64.74 65.35 65.43 65 67.7 66.3
18/06/2018 10:12:21 55.3 55.41 56.2 55.6 57 56.5 64.81 65.01 65.43 65 67.7 66.3
18/06/2018 10:12:22 55.67 55.64 56.2 55.6 57 56.5 64.99 65.05 65.43 65 67.7 66.3
18/06/2018 10:12:23 55.72 55.7 56.2 55.6 57 56.5 64.84 65 65.43 65 67.7 66.3
18/06/2018 10:12:24 55.55 55.69 56.2 55.6 57 56.5 64.82 64.99 65.43 65 67.7 66.3
18/06/2018 10:12:25 55.98 55.89 56.2 55.6 57 56.5 64.99 65.05 65.43 65 67.7 66.3
18/06/2018 10:12:26 55.83 55.94 56.2 55.6 56.9 56.5 64.7 64.92 65.43 65 67.7 66.3
18/06/2018 10:12:27 56.17 56.1 56.2 55.6 56.9 56.5 64.91 64.94 65.43 65 67.7 66.3
18/06/2018 10:12:28 56.08 56.11 56.2 55.6 56.9 56.5 64.71 64.89 65.43 65 67.7 66.3
18/06/2018 10:12:29 56.02 56.12 56.2 55.6 56.9 56.5 64.97 64.97 65.43 65 67.7 66.3
18/06/2018 10:12:30 55.95 56.05 56.2 55.6 56.9 56.5 64.76 64.98 65.43 65 67.7 66.3
18/06/2018 10:12:31 55.89 55.97 56.2 55.6 56.8 56.5 64.91 64.91 65.43 65 67.7 66.3
18/06/2018 10:12:32 56.08 56.07 56.2 55.7 56.8 56.5 65.3 65.15 65.43 65 67.7 66.3
18/06/2018 10:12:33 55.97 56.04 56.19 55.7 56.8 56.5 65.03 65.12 65.43 65 67.7 66.3
18/06/2018 10:12:34 55.96 56.04 56.19 55.7 56.8 56.5 65.11 65.21 65.43 65 67.7 66.3
18/06/2018 10:12:35 55.57 56 56.12 55.6 56.8 56.5 64.98 65.18 65.43 65 67.7 66.3
18/06/2018 10:12:36 55.56 55.72 56.12 55.6 56.8 56.5 64.95 65.04 65.43 65 67.7 66.3
18/06/2018 10:12:37 55.72 55.72 56.12 55.6 56.8 56.5 65 65.12 65.43 65 67.7 66.3
18/06/2018 10:12:38 55.65 55.76 56.12 55.6 56.8 56.5 64.88 65.06 65.43 65 67.7 66.3
18/06/2018 10:12:39 55.65 55.71 56.12 55.6 56.8 56.5 65.55 65.35 65.43 65 67.7 66.3
18/06/2018 10:12:40 55.81 55.79 56.12 55.6 56.8 56.5 65.13 65.47 65.47 65 67.7 66.3
18/06/2018 10:12:41 55.73 55.75 56.12 55.6 56.8 56.5 64.93 65.22 65.47 65 67.7 66.3
18/06/2018 10:12:42 55.8 55.81 56.12 55.6 56.8 56.5 65.22 65.2 65.47 65 67.7 66.3
18/06/2018 10:12:43 56.02 56.02 56.12 55.6 56.8 56.5 65.36 65.41 65.47 65 67.7 66.3
18/06/2018 10:12:44 55.84 55.96 56.12 55.6 56.8 56.5 65.31 65.43 65.47 65 67.7 66.3
18/06/2018 10:12:45 55.89 55.96 56.12 55.6 56.8 56.5 65.07 65.28 65.47 65 67.7 66.3
18/06/2018 10:12:46 55.85 55.88 56.12 55.6 56.8 56.5 64.92 65.17 65.47 65 67.7 66.3
18/06/2018 10:12:47 55.81 55.94 56.12 55.6 56.8 56.5 65.26 65.25 65.47 65 67.7 66.3
18/06/2018 10:12:48 55.63 55.84 56.12 55.6 56.8 56.5 65.15 65.23 65.47 65 67.7 66.3
18/06/2018 10:12:49 55.62 55.72 56.12 55.6 56.8 56.5 65.38 65.41 65.47 65 67.7 66.3
18/06/2018 10:12:50 55.71 55.77 56.12 55.6 56.8 56.5 65.06 65.42 65.47 65 67.6 66.3
18/06/2018 10:12:51 55.77 55.76 56.12 55.6 56.7 56.5 65.15 65.23 65.47 65 67.6 66.3
18/06/2018 10:12:52 55.58 55.76 56.12 55.6 56.7 56.5 65.21 65.29 65.47 65 67.6 66.3
18/06/2018 10:12:53 55.53 55.71 56.12 55.6 56.7 56.5 65.25 65.32 65.47 65 67.6 66.3
18/06/2018 10:12:54 55.58 55.64 56.12 55.6 56.7 56.5 65.82 65.73 65.73 65 67.6 66.3
18/06/2018 10:12:55 55.55 55.62 56.12 55.6 56.7 56.5 65.11 65.79 65.79 65 67.6 66.3
18/06/2018 10:12:56 55.52 55.6 56.12 55.6 56.6 56.5 64.79 65.26 65.79 65 67.6 66.3
18/06/2018 10:12:57 55.37 55.56 56.12 55.6 56.6 56.5 64.73 65.04 65.79 65 67.6 66.3
18/06/2018 10:12:58 55.11 55.42 56.12 55.6 56.6 56.5 64.64 64.83 65.79 65 67.6 66.3
18/06/2018 10:12:59 55.41 55.4 56.07 55.6 56.6 56.5 65.03 64.99 65.79 65 67.6 66.3
18/06/2018 10:13:00 55.43 55.42 56.07 55.6 56.6 56.5 64.66 64.9 65.79 65 67.6 66.3
18/06/2018 10:13:01 55.23 55.42 56.07 55.6 56.6 56.5 64.77 64.83 65.79 65 67.6 66.3
18/06/2018 10:13:02 55.21 55.3 56.04 55.6 56.6 56.5 64.79 64.85 65.79 65 67.6 66.3
18/06/2018 10:13:03 55.33 55.33 56.04 55.6 56.6 56.5 64.69 64.82 65.79 65 67.6 66.3
18/06/2018 10:13:04 55.49 55.5 56.02 55.6 56.6 56.5 64.63 64.78 65.79 65 67.6 66.3
18/06/2018 10:13:05 55.63 55.59 56.02 55.6 56.5 56.5 64.65 64.76 65.79 65 67.6 66.3
18/06/2018 10:13:06 55.73 55.73 56.02 55.6 56.5 56.5 64.94 64.86 65.79 65 67.6 66.3
18/06/2018 10:13:07 55.76 55.77 56.02 55.6 56.5 56.5 65.03 65.04 65.79 65 67.6 66.3
18/06/2018 10:13:08 56.06 55.98 56.02 55.6 56.5 56.5 65 65.11 65.79 65 67.6 66.3
18/06/2018 10:13:09 56.06 56.11 56.11 55.6 56.5 56.5 66.4 66.11 66.11 65 67.6 66.3
18/06/2018 10:13:10 55.87 56.02 56.11 55.6 56.5 56.5 67.69 67.13 67.13 65 67.6 66.3
18/06/2018 10:13:11 56.33 56.22 56.22 55.6 56.5 56.5 68.81 68.46 68.46 65 67.6 66.3
18/06/2018 10:13:12 55.81 56.19 56.22 55.6 56.5 56.5 66.89 68.46 68.46 65 67.6 66.3
18/06/2018 10:13:13 55.84 56.05 56.22 55.6 56.5 56.5 66.93 67.51 68.46 65 67.6 66.3
18/06/2018 10:13:14 55.48 55.83 56.22 55.6 56.5 56.5 66.1 67.17 68.46 65 67.6 66.3
18/06/2018 10:13:15 55.71 55.71 56.22 55.6 56.5 56.5 65.46 66.41 68.46 65 67.6 66.3
18/06/2018 10:13:16 55.65 55.82 56.22 55.6 56.5 56.5 65.71 66.06 68.46 65 67.6 66.3
18/06/2018 10:13:17 55.57 55.67 56.22 55.6 56.5 56.5 65.9 65.88 68.46 65 67.6 66.3
18/06/2018 10:13:18 55.48 55.61 56.22 55.6 56.5 56.5 65.54 65.89 68.46 65 67.6 66.3
18/06/2018 10:13:19 55.82 55.73 56.22 55.6 56.5 56.5 65.38 65.71 68.46 65 67.6 66.3
18/06/2018 10:13:20 55.29 55.68 56.22 55.6 56.4 56.5 64.62 65.44 68.46 65 67.6 66.3
18/06/2018 10:13:21 55.6 55.62 56.22 55.6 56.4 56.5 65.75 65.6 68.46 65 67.6 66.3
18/06/2018 10:13:22 55.6 55.64 56.22 55.6 56.4 56.5 65.24 65.68 68.46 65 67.6 66.3
18/06/2018 10:13:23 55.39 55.61 56.22 55.6 56.4 56.5 64.73 65.35 68.46 65 67.6 66.3
18/06/2018 10:13:24 55.81 55.75 56.22 55.6 56.4 56.5 65.51 65.42 68.46 65 67.6 66.3
18/06/2018 10:13:25 55.57 55.72 56.22 55.6 56.4 56.5 64.41 65.47 68.46 65 67.6 66.3
18/06/2018 10:13:26 55.62 55.69 56.22 55.6 56.4 56.5 64.78 64.84 68.46 65 67.6 66.3
18/06/2018 10:13:27 55.41 55.64 56.22 55.6 56.4 56.5 64.72 64.96 68.46 65 67.6 66.3
18/06/2018 10:13:28 55.55 55.54 56.22 55.6 56.4 56.5 64.75 64.83 68.46 65 67.6 66.3
18/06/2018 10:13:29 55.85 55.76 56.22 55.6 56.4 56.5 65.29 65.24 68.46 65 67.5 66.3
18/06/2018 10:13:30 55.23 55.74 56.22 55.6 56.3 56.5 64.16 65.05 68.46 65 67.5 66.3
18/06/2018 10:13:31 55.47 55.49 56.22 55.6 56.3 56.5 64.63 64.64 68.46 65 67.5 66.3
18/06/2018 10:13:32 55.48 55.57 56.22 55.6 56.3 56.5 64.42 64.77 68.46 65 67.5 66.3
18/06/2018 10:13:33 55.79 55.73 56.22 55.6 56.3 56.5 64.58 64.6 68.46 65 67.5 66.3
18/06/2018 10:13:34 55.45 55.69 56.22 55.6 56.3 56.5 64.49 64.64 68.46 65 67.5 66.3
18/06/2018 10:13:35 55.47 55.62 56.22 55.6 56.3 56.5 64.37 64.52 68.46 65 67.5 66.3
18/06/2018 10:13:36 55.59 55.57 56.22 55.6 56.3 56.5 64.56 64.6 68.46 65 67.5 66.3
18/06/2018 10:13:37 55.41 55.61 56.22 55.6 56.3 56.5 64.6 64.69 68.46 65 67.5 66.3
18/06/2018 10:13:38 55.45 55.47 56.22 55.6 56.3 56.5 64.67 64.69 68.46 65 67.5 66.3
18/06/2018 10:13:39 55.31 55.46 56.22 55.6 56.3 56.5 64.05 64.68 68.46 65 67.5 66.3
18/06/2018 10:13:40 55.22 55.41 56.22 55.6 56.3 56.5 64.22 64.35 68.46 65 67.5 66.3
18/06/2018 10:13:41 55.32 55.34 56.19 55.6 56.3 56.5 64.46 64.48 68.46 65 67.5 66.3
18/06/2018 10:13:42 55.12 55.36 56.05 55.6 56.3 56.5 64.53 64.6 67.51 65 67.5 66.3
18/06/2018 10:13:43 55.33 55.3 55.83 55.6 56.3 56.5 64.33 64.52 67.17 65 67.5 66.3
18/06/2018 10:13:44 55.38 55.41 55.82 55.6 56.3 56.5 64.2 64.43 66.41 65 67.5 66.3
18/06/2018 10:13:45 55.33 55.36 55.82 55.6 56.2 56.5 64.11 64.27 66.06 65 67.5 66.3
18/06/2018 10:13:46 55.48 55.47 55.76 55.6 56.2 56.5 64.3 64.3 65.89 65 67.5 66.3
18/06/2018 10:13:47 55.43 55.51 55.76 55.6 56.2 56.5 64.42 64.41 65.89 65 67.5 66.3
18/06/2018 10:13:48 55.33 55.46 55.76 55.6 56.2 56.5 64.19 64.35 65.71 65 67.5 66.3
18/06/2018 10:13:49 55.56 55.54 55.76 55.6 56.1 56.5 64.05 64.4 65.68 65 67.5 66.3
18/06/2018 10:13:50 55.48 55.51 55.76 55.6 56.1 56.5 64.2 64.2 65.68 65 67.5 66.3
18/06/2018 10:13:51 55.55 55.59 55.76 55.6 56.1 56.5 64.1 64.23 65.68 65 67.5 66.3
18/06/2018 10:13:52 55.56 55.63 55.76 55.6 56.1 56.5 64.29 64.29 65.47 65 67.5 66.3
18/06/2018 10:13:53 55.61 55.65 55.76 55.6 56.1 56.5 64.24 64.28 65.47 65 67.5 66.3
18/06/2018 10:13:54 55.21 55.62 55.76 55.6 56.1 56.5 64.08 64.34 65.47 65 67.5 66.3
18/06/2018 10:13:55 55.27 55.34 55.76 55.6 56.1 56.5 64.26 64.24 65.24 65 67.5 66.3
18/06/2018 10:13:56 55.6 55.52 55.76 55.6 56.1 56.5 64.28 64.36 65.24 65 67.5 66.3
18/06/2018 10:13:57 55.33 55.54 55.76 55.6 56.1 56.5 63.96 64.27 65.24 65 67.5 66.3
18/06/2018 10:13:58 55.05 55.41 55.76 55.6 56.1 56.5 63.99 64.13 65.24 65 67.5 66.3
18/06/2018 10:13:59 54.98 55.21 55.74 55.6 56.1 56.5 64.01 64.08 65.05 65 67.5 66.3
18/06/2018 10:14:00 55.07 55.14 55.73 55.6 56.1 56.5 64.31 64.25 64.77 65 67.5 66.3
18/06/2018 10:14:01 55.35 55.27 55.73 55.6 56.1 56.5 64.55 64.45 64.77 65 67.5 66.3
18/06/2018 10:14:02 55.24 55.28 55.73 55.6 56 56.5 64.23 64.51 64.69 65 67.4 66.3
18/06/2018 10:14:03 55.37 55.39 55.69 55.6 56 56.5 64.42 64.46 64.69 65 67.4 66.3
18/06/2018 10:14:04 55.34 55.37 55.65 55.6 56 56.5 64.43 64.45 64.69 65 67.4 66.3
18/06/2018 10:14:05 55.43 55.43 55.65 55.6 56 56.5 64.08 64.43 64.69 65 67.4 66.3
18/06/2018 10:14:06 55.36 55.47 55.65 55.6 56 56.5 64.49 64.43 64.69 65 67.4 66.3
18/06/2018 10:14:07 55.17 55.4 55.65 55.6 56 56.5 64.34 64.41 64.69 65 67.4 66.3
18/06/2018 10:14:08 55.27 55.34 55.65 55.6 56 56.5 64.53 64.54 64.68 65 67.4 66.3
18/06/2018 10:14:09 55.25 55.29 55.65 55.6 56 56.5 64.21 64.56 64.6 65 67.4 66.3
18/06/2018 10:14:10 55.3 55.33 55.65 55.6 55.9 56.5 64.16 64.33 64.6 65 67.4 66.3
18/06/2018 10:14:11 55.27 55.36 55.65 55.6 55.9 56.5 64.42 64.41 64.6 65 67.4 66.3
18/06/2018 10:14:12 55.34 55.35 55.65 55.6 55.9 56.5 64.47 64.57 64.57 65 67.4 66.3
18/06/2018 10:14:13 55.48 55.43 55.65 55.6 55.9 56.5 64.39 64.41 64.57 65 67.4 66.3
18/06/2018 10:14:14 55.33 55.43 55.65 55.6 55.9 56.5 64.19 64.41 64.57 65 67.4 66.3
18/06/2018 10:14:15 55.31 55.4 55.65 55.6 55.9 56.5 64 64.29 64.57 64.9 67.4 66.3
18/06/2018 10:14:16 55.46 55.44 55.65 55.6 55.9 56.5 64.82 64.68 64.68 65 67.4 66.3
18/06/2018 10:14:17 55.33 55.45 55.65 55.6 55.9 56.5 64.2 64.72 64.72 64.9 67.4 66.3
18/06/2018 10:14:18 55.29 55.42 55.65 55.6 55.9 56.5 64.68 64.61 64.72 64.9 67.4 66.3
18/06/2018 10:14:19 55.35 55.43 55.65 55.6 55.9 56.5 64.21 64.68 64.72 64.9 67.4 66.3
18/06/2018 10:14:20 55.17 55.34 55.65 55.6 55.9 56.5 64.11 64.29 64.72 64.9 67.4 66.3
18/06/2018 10:14:21 55.45 55.41 55.65 55.6 55.9 56.5 64.45 64.43 64.72 64.9 67.4 66.3
18/06/2018 10:14:22 55.37 55.44 55.65 55.6 55.9 56.5 64.73 64.71 64.72 64.9 67.4 66.3
18/06/2018 10:14:23 55.32 55.39 55.62 55.6 55.9 56.5 64.6 64.63 64.72 64.9 67.4 66.3
18/06/2018 10:14:24 55.71 55.62 55.62 55.6 55.9 56.5 64.89 64.8 64.8 64.9 67.4 66.3
18/06/2018 10:14:25 56.12 55.96 55.96 55.6 55.9 56.5 64.87 64.94 64.94 64.9 67.4 66.3
18/06/2018 10:14:26 56.32 56.23 56.23 55.6 55.9 56.5 64.88 64.94 64.94 64.9 67.4 66.3
18/06/2018 10:14:27 56.47 56.41 56.41 55.6 55.9 56.5 64.94 65.01 65.01 64.9 67.4 66.3
18/06/2018 10:14:28 56.52 56.5 56.5 55.6 55.9 56.5 65.05 65.15 65.15 64.9 67.4 66.3
18/06/2018 10:14:29 56.28 56.47 56.5 55.6 55.9 56.5 64.55 65.12 65.15 64.9 67.4 66.3
18/06/2018 10:14:30 56.53 56.49 56.5 55.6 55.9 56.5 64.69 64.78 65.15 64.9 67.4 66.3
18/06/2018 10:14:31 56.55 56.54 56.54 55.6 55.9 56.5 64.74 64.86 65.15 64.9 67.4 66.3
18/06/2018 10:14:32 56.39 56.56 56.56 55.6 55.9 56.5 64.83 64.83 65.15 64.9 67.4 66.3
18/06/2018 10:14:33 55.96 56.44 56.56 55.6 55.9 56.5 64.84 64.91 65.15 64.9 67.4 66.3
18/06/2018 10:14:34 56.18 56.22 56.56 55.6 55.9 56.5 65.13 65.07 65.15 64.9 67.4 66.3
18/06/2018 10:14:35 56.28 56.28 56.56 55.6 55.9 56.5 64.84 65.04 65.15 64.9 67.4 66.3
18/06/2018 10:14:36 56.19 56.28 56.56 55.6 55.9 56.5 65.15 65.16 65.16 64.9 67.4 66.3
18/06/2018 10:14:37 55.94 56.21 56.56 55.6 55.9 56.5 64.27 65.03 65.16 64.9 67.4 66.3
18/06/2018 10:14:38 56.11 56.13 56.56 55.6 55.9 56.5 64.39 64.65 65.16 64.9 67.4 66.3
18/06/2018 10:14:39 55.99 56.08 56.56 55.6 55.9 56.5 64.44 64.61 65.16 64.9 67.4 66.3
18/06/2018 10:14:40 55.97 56.08 56.56 55.6 55.9 56.5 64.65 64.65 65.16 64.9 67.4 66.3
18/06/2018 10:14:41 55.7 56 56.56 55.6 55.9 56.5 64.4 64.68 65.16 64.9 67.4 66.3
18/06/2018 10:14:42 55.5 55.83 56.56 55.6 55.9 56.5 64.35 64.52 65.16 64.9 67.4 66.3
18/06/2018 10:14:43 55.49 55.66 56.56 55.6 55.9 56.5 64.49 64.54 65.16 64.9 67.4 66.3
18/06/2018 10:14:44 55.18 55.56 56.56 55.6 55.9 56.5 64.59 64.61 65.16 64.9 67.4 66.3
18/06/2018 10:14:45 55.33 55.44 56.56 55.6 55.9 56.5 64.58 64.72 65.16 64.9 67.4 66.3
18/06/2018 10:14:46 55.11 55.34 56.56 55.6 55.9 56.5 64.61 64.73 65.16 64.9 67.4 66.3
18/06/2018 10:14:47 55.31 55.33 56.56 55.6 55.9 56.5 64.37 64.63 65.16 64.9 67.4 66.3
18/06/2018 10:14:48 55.36 55.41 56.56 55.6 55.9 56.5 64.78 64.77 65.16 64.9 67.4 66.3
18/06/2018 10:14:49 55.18 55.35 56.56 55.6 55.9 56.5 64.41 64.78 65.16 64.9 67.4 66.3
18/06/2018 10:14:50 55.31 55.32 56.56 55.6 55.9 56.5 64.48 64.5 65.16 64.9 67.4 66.3
18/06/2018 10:14:51 55.28 55.35 56.56 55.6 55.9 56.5 64.54 64.61 65.16 64.9 67.4 66.3
18/06/2018 10:14:52 55.43 55.42 56.56 55.6 55.9 56.5 64.51 64.56 65.16 64.9 67.4 66.3
18/06/2018 10:14:53 55.38 55.56 56.56 55.6 55.9 56.5 64.4 64.61 65.16 64.9 67.4 66.3
18/06/2018 10:14:54 54.76 55.33 56.56 55.6 55.8 56.5 64.18 64.46 65.16 64.9 67.4 66.3
18/06/2018 10:14:55 54.83 55.01 56.56 55.6 55.8 56.5 64.28 64.33 65.16 64.9 67.4 66.3
18/06/2018 10:14:56 55.14 55.08 56.56 55.6 55.8 56.5 64.84 64.76 65.16 64.9 67.4 66.3
18/06/2018 10:14:57 55.06 55.11 56.56 55.6 55.8 56.5 64.83 64.9 65.16 64.9 67.4 66.3
18/06/2018 10:14:58 54.83 55.08 56.56 55.6 55.8 56.5 64.51 64.87 65.16 64.9 67.4 66.3
18/06/2018 10:14:59 55.05 55.01 56.56 55.6 55.8 56.5 64.48 64.68 65.16 64.9 67.4 66.3
18/06/2018 10:15:00 55.14 55.17 56.56 55.6 55.8 56.5 64.83 64.82 65.16 64.9 67.4 66.3
18/06/2018 10:15:01 55.03 55.13 56.56 55.6 55.8 56.5 64.75 64.82 65.16 64.9 67.4 66.3
18/06/2018 10:15:02 55.33 55.25 56.44 55.6 55.8 56.5 64.95 64.93 65.16 64.9 67.4 66.3
18/06/2018 10:15:03 55.4 55.34 56.28 55.6 55.8 56.5 64.65 64.94 65.16 64.9 67.4 66.3
18/06/2018 10:15:04 55.73 55.64 56.28 55.6 55.8 56.5 65.5 65.26 65.26 64.9 67.4 66.3
18/06/2018 10:15:05 55.31 55.63 56.28 55.6 55.8 56.5 65.12 65.25 65.26 64.9 67.4 66.3
18/06/2018 10:15:06 55.03 55.46 56.21 55.6 55.8 56.5 64.97 65.25 65.26 64.9 67.4 66.3
18/06/2018 10:15:07 55.23 55.27 56.13 55.6 55.8 56.5 64.91 65.22 65.26 64.9 67.4 66.3
18/06/2018 10:15:08 55.22 55.3 56.08 55.6 55.8 56.5 64.84 64.97 65.26 64.9 67.4 66.3
18/06/2018 10:15:09 55.2 55.27 56.08 55.6 55.8 56.5 65.06 65.08 65.26 64.9 67.4 66.3
18/06/2018 10:15:10 55.12 55.24 56 55.6 55.8 56.5 65.54 65.33 65.33 64.9 67.4 66.3
18/06/2018 10:15:11 55.06 55.15 55.83 55.6 55.8 56.5 65.32 65.46 65.46 64.9 67.4 66.3
18/06/2018 10:15:12 55.29 55.25 55.66 55.6 55.8 56.5 65.24 65.39 65.46 64.9 67.4 66.3
18/06/2018 10:15:13 55.37 55.36 55.64 55.6 55.8 56.5 65.28 65.39 65.46 64.9 67.4 66.3
18/06/2018 10:15:14 55.87 55.72 55.72 55.6 55.8 56.5 65.46 65.55 65.55 64.9 67.4 66.3
18/06/2018 10:15:15 55.41 55.66 55.72 55.6 55.8 56.5 64.84 65.33 65.55 64.9 67.4 66.3
18/06/2018 10:15:16 55.14 55.52 55.72 55.6 55.8 56.5 64.61 65.05 65.55 64.9 67.4 66.3
18/06/2018 10:15:17 55.29 55.33 55.72 55.6 55.8 56.5 65.07 65.01 65.55 64.9 67.4 66.3
18/06/2018 10:15:18 55.24 55.31 55.72 55.6 55.8 56.5 65.09 65.08 65.55 64.9 67.4 66.3
18/06/2018 10:15:19 55.43 55.4 55.72 55.6 55.8 56.5 65.2 65.22 65.55 64.9 67.4 66.3
18/06/2018 10:15:20 55.46 55.47 55.72 55.6 55.8 56.5 64.64 65.16 65.55 64.9 67.4 66.3
18/06/2018 10:15:21 55.41 55.58 55.72 55.6 55.8 56.5 64.71 64.9 65.55 64.9 67.4 66.3
18/06/2018 10:15:22 55.4 55.46 55.72 55.6 55.8 56.5 64.83 64.92 65.55 64.9 67.4 66.3
18/06/2018 10:15:23 55.34 55.45 55.72 55.6 55.8 56.5 64.76 64.89 65.55 64.9 67.4 66.3
18/06/2018 10:15:24 55.6 55.58 55.72 55.6 55.8 56.5 64.78 64.86 65.55 64.9 67.4 66.3
18/06/2018 10:15:25 55.62 55.61 55.72 55.6 55.8 56.5 65.04 65.02 65.55 64.9 67.4 66.3
18/06/2018 10:15:26 55.43 55.64 55.72 55.6 55.8 56.5 64.26 65 65.55 64.9 67.4 66.3
18/06/2018 10:15:27 55.42 55.59 55.72 55.6 55.8 56.5 64.71 64.75 65.55 64.9 67.4 66.3
18/06/2018 10:15:28 55.48 55.52 55.72 55.6 55.8 56.5 64.68 64.75 65.55 64.9 67.4 66.3
18/06/2018 10:15:29 55.52 55.56 55.72 55.6 55.8 56.5 64.89 64.95 65.55 64.9 67.4 66.3
18/06/2018 10:15:30 55.69 55.69 55.72 55.6 55.8 56.5 65.12 65.04 65.55 64.9 67.4 66.3
18/06/2018 10:15:31 55.84 55.8 55.8 55.6 55.8 56.5 64.83 65.03 65.55 64.9 67.4 66.3
18/06/2018 10:15:32 56.12 56.04 56.04 55.6 55.8 56.5 65.15 65.2 65.55 64.9 67.4 66.3
18/06/2018 10:15:33 56 56.08 56.08 55.6 55.8 56.5 64.81 65.09 65.55 64.9 67.4 66.3
18/06/2018 10:15:34 55.87 55.99 56.08 55.6 55.8 56.5 65.04 65.05 65.55 64.9 67.4 66.3
18/06/2018 10:15:35 55.71 55.93 56.08 55.6 55.8 56.5 64.91 65.01 65.55 64.9 67.4 66.3
18/06/2018 10:15:36 55.92 55.92 56.08 55.6 55.8 56.5 65.5 65.35 65.55 64.9 67.4 66.3
18/06/2018 10:15:37 55.71 55.94 56.08 55.6 55.8 56.5 65.32 65.37 65.55 64.9 67.4 66.3
18/06/2018 10:15:38 56.18 56.08 56.08 55.6 55.8 56.5 65.03 65.4 65.55 64.9 67.4 66.3
18/06/2018 10:15:39 55.72 56.05 56.08 55.6 55.8 56.5 64.75 65.14 65.55 64.9 67.4 66.3
18/06/2018 10:15:40 55.61 55.81 56.08 55.6 55.8 56.5 64.72 64.99 65.55 64.9 67.4 66.3
18/06/2018 10:15:41 55.49 55.68 56.08 55.6 55.8 56.5 65.37 65.3 65.55 64.9 67.4 66.3
18/06/2018 10:15:42 55.97 55.85 56.08 55.6 55.8 56.5 65.27 65.38 65.55 64.9 67.4 66.3
18/06/2018 10:15:43 56 55.96 56.08 55.6 55.8 56.5 64.91 65.23 65.55 64.9 67.4 66.3
18/06/2018 10:15:44 56.2 56.14 56.14 55.6 55.8 56.5 65.24 65.22 65.4 64.9 67.4 66.3
18/06/2018 10:15:45 56.2 56.26 56.26 55.6 55.8 56.5 65.08 65.23 65.4 64.9 67.4 66.3
18/06/2018 10:15:46 56.03 56.21 56.26 55.6 55.8 56.5 65.56 65.51 65.51 64.9 67.4 66.3
18/06/2018 10:15:47 55.68 56.09 56.26 55.6 55.8 56.5 65.36 65.58 65.58 64.9 67.4 66.3
18/06/2018 10:15:48 55.51 55.85 56.26 55.6 55.8 56.5 65.11 65.37 65.58 64.9 67.4 66.3
18/06/2018 10:15:49 55.46 55.63 56.26 55.6 55.8 56.5 65.06 65.26 65.58 64.9 67.4 66.3
18/06/2018 10:15:50 55.75 55.71 56.26 55.6 55.8 56.5 65.84 65.66 65.66 64.9 67.4 66.3
18/06/2018 10:15:51 56.08 55.97 56.26 55.6 55.8 56.5 66.22 66.02 66.02 64.9 67.4 66.3
18/06/2018 10:15:52 56.26 56.19 56.26 55.6 55.8 56.5 65.86 66.13 66.13 65 67.4 66.3
18/06/2018 10:15:53 56.18 56.22 56.26 55.6 55.8 56.5 65.87 66 66.13 65 67.4 66.3
18/06/2018 10:15:54 55.91 56.27 56.27 55.6 55.8 56.5 65.7 65.94 66.13 65 67.4 66.3
18/06/2018 10:15:55 55.86 56.06 56.27 55.6 55.8 56.5 65.81 65.93 66.13 65 67.4 66.3
18/06/2018 10:15:56 55.89 55.93 56.27 55.6 55.8 56.5 65.53 65.77 66.13 65 67.4 66.3
18/06/2018 10:15:57 55.86 55.94 56.27 55.6 55.8 56.5 65.26 65.64 66.13 65 67.4 66.3
18/06/2018 10:15:58 55.73 55.92 56.27 55.6 55.8 56.5 65.54 65.56 66.13 65 67.4 66.3
18/06/2018 10:15:59 55.65 55.8 56.27 55.6 55.8 56.5 65.28 65.54 66.13 65 67.4 66.3
18/06/2018 10:16:00 55.82 55.85 56.27 55.6 55.8 56.5 65.37 65.45 66.13 65 67.4 66.3
18/06/2018 10:16:01 55.93 55.91 56.27 55.6 55.8 56.5 65.98 65.8 66.13 65 67.4 66.3
18/06/2018 10:16:02 55.77 55.92 56.27 55.6 55.8 56.5 65.74 65.85 66.13 65 67.4 66.3
18/06/2018 10:16:03 55.42 55.84 56.27 55.6 55.8 56.5 65.58 65.79 66.13 65 67.4 66.3
18/06/2018 10:16:04 55.39 55.56 56.27 55.6 55.8 56.5 65.52 65.72 66.13 65 67.4 66.3
18/06/2018 10:16:05 55.61 55.63 56.27 55.6 55.8 56.5 65.34 65.71 66.13 65 67.4 66.3
18/06/2018 10:16:06 55.63 55.66 56.27 55.6 55.8 56.5 65.04 65.42 66.13 65 67.4 66.3
18/06/2018 10:16:07 55.69 55.72 56.27 55.6 55.8 56.5 65.38 65.36 66.13 65 67.4 66.3
18/06/2018 10:16:08 55.76 55.76 56.27 55.6 55.8 56.5 65.8 65.65 66.13 65 67.4 66.3
18/06/2018 10:16:09 55.91 55.91 56.27 55.6 55.8 56.5 65.67 65.75 66.13 65 67.4 66.3
18/06/2018 10:16:10 55.6 55.87 56.27 55.6 55.8 56.5 65.45 65.67 66.13 65 67.4 66.3
18/06/2018 10:16:11 55.7 55.76 56.27 55.6 55.8 56.5 65.04 65.53 66.13 65 67.4 66.3
18/06/2018 10:16:12 55.86 55.84 56.27 55.6 55.8 56.5 65.15 65.37 66.13 65 67.4 66.3
18/06/2018 10:16:13 55.81 55.92 56.27 55.6 55.8 56.5 65.27 65.28 66.13 65 67.4 66.3
18/06/2018 10:16:14 55.62 55.8 56.27 55.6 55.8 56.5 64.86 65.31 66.13 65 67.4 66.3
18/06/2018 10:16:15 55.8 55.86 56.27 55.6 55.8 56.5 65.22 65.29 66.13 65 67.4 66.3
18/06/2018 10:16:16 56.05 55.99 56.27 55.6 55.8 56.5 65.8 65.57 66.13 65 67.4 66.3
18/06/2018 10:16:17 55.84 55.96 56.27 55.6 55.8 56.5 65.07 65.55 66.13 65 67.4 66.3
18/06/2018 10:16:18 55.88 55.92 56.27 55.6 55.8 56.5 64.83 65.26 66.13 65 67.4 66.3
18/06/2018 10:16:19 55.96 55.99 56.27 55.6 55.8 56.5 65.31 65.25 66.13 65 67.4 66.3
18/06/2018 10:16:20 55.87 56.03 56.27 55.6 55.8 56.5 65.24 65.38 66.13 65 67.4 66.3
18/06/2018 10:16:21 55.68 55.88 56.27 55.6 55.8 56.5 65.07 65.35 66.13 65 67.4 66.3
18/06/2018 10:16:22 55.51 55.8 56.27 55.6 55.8 56.5 65.37 65.37 66 65 67.4 66.3
18/06/2018 10:16:23 55.52 55.64 56.27 55.6 55.8 56.5 64.95 65.32 65.94 65 67.4 66.3
18/06/2018 10:16:24 55.6 55.64 56.06 55.6 55.8 56.5 64.9 65.04 65.93 65 67.4 66.3
18/06/2018 10:16:25 55.93 55.86 56.03 55.6 55.8 56.5 65.19 65.22 65.85 65 67.4 66.3
18/06/2018 10:16:26 55.83 55.88 56.03 55.6 55.8 56.5 64.94 65.21 65.85 65 67.4 66.3
18/06/2018 10:16:27 55.7 55.85 56.03 55.6 55.8 56.5 64.7 64.99 65.85 65 67.4 66.3
18/06/2018 10:16:28 55.77 55.82 56.03 55.6 55.8 56.5 65.19 65.19 65.85 65 67.4 66.3
18/06/2018 10:16:29 55.71 55.81 56.03 55.6 55.8 56.5 64.68 65.16 65.85 65 67.4 66.3
18/06/2018 10:16:30 55.56 55.73 56.03 55.6 55.8 56.5 64.69 64.89 65.85 65 67.4 66.3
18/06/2018 10:16:31 55.51 55.67 56.03 55.6 55.8 56.5 64.44 64.84 65.85 65 67.4 66.3
18/06/2018 10:16:32 55.74 55.72 56.03 55.6 55.8 56.5 64.95 64.9 65.79 65 67.4 66.3
18/06/2018 10:16:33 55.77 55.77 56.03 55.6 55.8 56.5 64.96 65.04 65.75 65 67.4 66.3
18/06/2018 10:16:34 55.95 55.9 56.03 55.6 55.8 56.5 65.17 65.17 65.75 65 67.4 66.3
18/06/2018 10:16:35 55.94 55.98 56.03 55.6 55.8 56.5 65.48 65.41 65.75 65 67.4 66.3
18/06/2018 10:16:36 56.12 56.12 56.12 55.6 55.8 56.5 65.39 65.54 65.75 65 67.4 66.3
18/06/2018 10:16:37 55.94 56.07 56.12 55.6 55.8 56.5 65.04 65.39 65.75 65 67.4 66.3
18/06/2018 10:16:38 55.9 56.02 56.12 55.6 55.8 56.5 64.8 65.23 65.75 65 67.4 66.3
18/06/2018 10:16:39 56.08 56.05 56.12 55.6 55.8 56.5 65.05 65.09 65.67 65 67.4 66.3
18/06/2018 10:16:40 56.16 56.18 56.18 55.6 55.8 56.5 65.42 65.41 65.57 65 67.4 66.3
18/06/2018 10:16:41 56.06 56.13 56.18 55.6 55.8 56.5 64.93 65.27 65.57 65 67.4 66.3
18/06/2018 10:16:42 56.04 56.14 56.18 55.6 55.8 56.5 64.73 65.16 65.57 65 67.4 66.3
18/06/2018 10:16:43 55.97 56.09 56.18 55.6 55.8 56.5 64.38 64.84 65.57 65 67.4 66.3
18/06/2018 10:16:44 56.07 56.12 56.18 55.6 55.8 56.5 64.86 64.79 65.57 65 67.4 66.3
18/06/2018 10:16:45 55.99 56.17 56.18 55.7 55.8 56.5 65.04 64.99 65.57 65 67.4 66.3
18/06/2018 10:16:46 55.86 55.99 56.18 55.7 55.8 56.5 64.76 65.06 65.55 65 67.4 66.3
18/06/2018 10:16:47 55.94 56.01 56.18 55.7 55.8 56.5 64.62 64.8 65.54 65 67.4 66.3
18/06/2018 10:16:48 55.77 55.95 56.18 55.7 55.8 56.5 64.69 64.8 65.54 65 67.4 66.3
18/06/2018 10:16:49 55.75 55.86 56.18 55.7 55.8 56.5 64.6 64.85 65.54 65 67.4 66.3
18/06/2018 10:16:50 55.74 55.82 56.18 55.7 55.8 56.5 64.57 64.71 65.54 65 67.4 66.3
18/06/2018 10:16:51 56.22 56.06 56.18 55.7 55.8 56.5 64.94 64.82 65.54 65 67.4 66.3
18/06/2018 10:16:52 55.88 56.15 56.18 55.7 55.8 56.5 64.55 64.86 65.54 65 67.4 66.3
18/06/2018 10:16:53 56.27 56.17 56.18 55.7 55.8 56.5 64.45 64.69 65.54 65 67.4 66.3
18/06/2018 10:16:54 56.42 56.36 56.36 55.7 55.8 56.5 65.09 64.96 65.54 65 67.4 66.3
18/06/2018 10:16:55 56.37 56.4 56.4 55.7 55.8 56.5 64.81 64.86 65.54 65 67.4 66.3
18/06/2018 10:16:56 56.19 56.42 56.42 55.7 55.8 56.5 65.09 65.06 65.54 65 67.4 66.3
18/06/2018 10:16:57 56.04 56.26 56.42 55.7 55.8 56.5 64.74 65.12 65.54 65 67.4 66.3
18/06/2018 10:16:58 56.03 56.18 56.42 55.7 55.8 56.5 64.69 64.91 65.54 65 67.4 66.3
18/06/2018 10:16:59 56.2 56.18 56.42 55.7 55.8 56.5 64.7 64.81 65.54 65 67.4 66.3
18/06/2018 10:17:00 56.68 56.56 56.56 55.7 55.8 56.5 65.2 65.09 65.54 65 67.4 66.3
18/06/2018 10:17:01 56.46 56.57 56.57 55.7 55.8 56.5 64.93 65.09 65.54 65 67.4 66.3
18/06/2018 10:17:02 56.63 56.65 56.65 55.7 55.8 56.5 65.17 65.21 65.54 65 67.4 66.3
18/06/2018 10:17:03 56.86 56.8 56.8 55.7 55.8 56.5 65.19 65.24 65.54 65 67.4 66.3
18/06/2018 10:17:04 56.8 56.84 56.84 55.7 55.8 56.5 65.47 65.44 65.54 65 67.4 66.3
18/06/2018 10:17:05 56.02 56.83 56.84 55.7 55.8 56.5 64.86 65.4 65.54 65 67.4 66.3
18/06/2018 10:17:06 55.87 56.32 56.84 55.7 55.8 56.5 64.8 65.09 65.44 65 67.4 66.3
18/06/2018 10:17:07 55.86 56.06 56.84 55.7 55.8 56.5 64.86 64.95 65.44 65 67.4 66.3
18/06/2018 10:17:08 55.72 55.94 56.84 55.7 55.8 56.5 64.87 64.94 65.44 65 67.4 66.3
18/06/2018 10:17:09 55.88 55.89 56.84 55.7 55.8 56.5 64.97 65.01 65.44 65 67.4 66.3
18/06/2018 10:17:10 55.95 55.99 56.84 55.7 55.8 56.5 64.54 64.96 65.44 65 67.4 66.3
18/06/2018 10:17:11 56.03 56.06 56.84 55.7 55.8 56.5 64.84 64.85 65.44 65 67.4 66.3
18/06/2018 10:17:12 56 56.07 56.84 55.7 55.8 56.5 65.63 65.52 65.52 65 67.4 66.3
18/06/2018 10:17:13 55.96 56.09 56.84 55.7 55.8 56.5 65.72 65.87 65.87 65 67.4 66.3
18/06/2018 10:17:14 55.71 55.92 56.84 55.7 55.8 56.5 64.85 65.61 65.87 65 67.4 66.3
18/06/2018 10:17:15 55.66 55.82 56.84 55.7 55.8 56.5 64.87 65.13 65.87 65 67.4 66.3
18/06/2018 10:17:16 55.88 55.85 56.84 55.7 55.8 56.5 65.18 65.18 65.87 65 67.4 66.3
18/06/2018 10:17:17 55.84 55.88 56.84 55.7 55.8 56.5 64.93 65.11 65.87 65 67.4 66.3
18/06/2018 10:17:18 55.81 55.87 56.84 55.7 55.8 56.5 65.44 65.32 65.87 65 67.4 66.3
18/06/2018 10:17:19 56.11 56.04 56.84 55.7 55.8 56.5 65.4 65.46 65.87 65 67.4 66.3
18/06/2018 10:17:20 56.37 56.27 56.84 55.7 55.8 56.5 66.19 65.99 65.99 65 67.4 66.3
18/06/2018 10:17:21 56.08 56.28 56.84 55.7 55.8 56.5 65.76 66.19 66.19 65 67.4 66.3
18/06/2018 10:17:22 56.36 56.34 56.84 55.7 55.8 56.5 66.22 66.2 66.2 65 67.4 66.3
18/06/2018 10:17:23 56.07 56.29 56.84 55.7 55.8 56.5 65.54 66.16 66.2 65 67.4 66.3
18/06/2018 10:17:24 55.59 56.23 56.84 55.7 55.8 56.5 64.7 65.87 66.2 65 67.4 66.3
18/06/2018 10:17:25 55.81 55.85 56.84 55.7 55.8 56.5 65 65.14 66.2 65 67.4 66.3
18/06/2018 10:17:26 55.89 55.9 56.84 55.7 55.8 56.5 65.31 65.3 66.2 65 67.4 66.3
18/06/2018 10:17:27 55.77 55.95 56.84 55.7 55.8 56.5 65.12 65.32 66.2 65 67.4 66.3
18/06/2018 10:17:28 55.94 55.9 56.84 55.7 55.8 56.5 66.26 65.96 66.2 65 67.4 66.3
18/06/2018 10:17:29 55.96 56.02 56.84 55.7 55.8 56.5 65.98 66.19 66.2 65 67.4 66.3
18/06/2018 10:17:30 55.94 55.97 56.84 55.7 55.8 56.5 65.18 65.92 66.2 65 67.4 66.3
18/06/2018 10:17:31 55.96 56.01 56.84 55.7 55.8 56.5 65.17 65.49 66.2 65 67.4 66.3
18/06/2018 10:17:32 55.49 55.98 56.84 55.7 55.8 56.5 65.22 65.36 66.2 65 67.4 66.3
18/06/2018 10:17:33 55.6 55.72 56.84 55.7 55.8 56.5 65.64 65.61 66.2 65 67.4 66.3
18/06/2018 10:17:34 55.9 55.83 56.83 55.7 55.8 56.5 65.22 65.62 66.2 65 67.4 66.3
18/06/2018 10:17:35 55.56 55.85 56.34 55.7 55.8 56.5 64.99 65.36 66.2 65 67.4 66.3
18/06/2018 10:17:36 55.94 55.87 56.34 55.7 55.8 56.5 65.12 65.18 66.2 65 67.4 66.3
18/06/2018 10:17:37 56.07 56 56.34 55.7 55.8 56.5 65.14 65.18 66.2 65 67.4 66.3
18/06/2018 10:17:38 55.67 55.99 56.34 55.7 55.8 56.5 65.13 65.2 66.2 65 67.4 66.3
18/06/2018 10:17:39 55.85 55.95 56.34 55.7 55.8 56.5 65.35 65.38 66.2 65 67.4 66.3
18/06/2018 10:17:40 55.81 55.83 56.34 55.7 55.8 56.5 64.98 65.3 66.2 65 67.4 66.3
18/06/2018 10:17:41 55.85 55.9 56.34 55.7 55.8 56.5 65.14 65.17 66.2 65 67.4 66.3
18/06/2018 10:17:42 56.01 55.98 56.34 55.7 55.8 56.5 65.24 65.28 66.2 65 67.4 66.3
18/06/2018 10:17:43 55.98 56.04 56.34 55.7 55.8 56.5 65.7 65.55 66.2 65 67.4 66.3
18/06/2018 10:17:44 56.27 56.19 56.34 55.7 55.8 56.5 65.52 65.67 66.2 65 67.4 66.3
18/06/2018 10:17:45 56.03 56.18 56.34 55.7 55.8 56.5 65.58 65.61 66.2 65 67.4 66.3
18/06/2018 10:17:46 56.01 56.15 56.34 55.7 55.8 56.5 65.5 65.62 66.2 65 67.4 66.3
18/06/2018 10:17:47 55.78 56.02 56.34 55.7 55.8 56.5 65.31 65.52 66.2 65 67.4 66.3
18/06/2018 10:17:48 55.9 55.93 56.34 55.7 55.8 56.5 65.26 65.44 66.2 65 67.4 66.3
18/06/2018 10:17:49 55.88 55.95 56.34 55.7 55.8 56.5 65.35 65.46 66.2 65 67.4 66.3
18/06/2018 10:17:50 55.79 55.93 56.34 55.7 55.8 56.5 65.54 65.6 66.2 65 67.4 66.3
18/06/2018 10:17:51 55.68 55.81 56.34 55.7 55.8 56.5 65.05 65.44 66.2 65 67.4 66.3
18/06/2018 10:17:52 55.79 55.82 56.29 55.7 55.8 56.5 65.69 65.64 66.19 65 67.4 66.3
18/06/2018 10:17:53 55.67 55.81 56.23 55.7 55.8 56.5 65.25 65.55 66.19 65 67.4 66.3
18/06/2018 10:17:54 55.86 55.86 56.19 55.7 55.8 56.5 65.12 65.43 66.19 65 67.4 66.3
18/06/2018 10:17:55 55.99 56.05 56.19 55.7 55.8 56.5 65.95 65.84 66.19 65 67.4 66.3
18/06/2018 10:17:56 55.55 55.92 56.19 55.7 55.8 56.5 65.43 65.71 66.19 65 67.4 66.3
18/06/2018 10:17:57 55.5 55.7 56.19 55.7 55.8 56.5 64.99 65.53 66.19 65 67.4 66.3
18/06/2018 10:17:58 55.81 55.8 56.19 55.7 55.8 56.5 65.55 65.65 66.19 65 66.8 66.3
18/06/2018 10:17:59 55.87 55.86 56.19 55.7 55.8 56.5 65.22 65.41 65.92 65 65.1 66.3
18/06/2018 10:18:00 56.25 56.1 56.19 55.7 55.8 56.5 65.74 65.66 65.84 65 65.1 66.3
18/06/2018 10:18:01 56.01 56.12 56.19 55.7 55.8 56.5 65.03 65.5 65.84 65 65.1 66.3
18/06/2018 10:18:02 56.04 56.1 56.19 55.7 55.8 56.5 64.99 65.22 65.84 65 65.1 66.3
18/06/2018 10:18:03 56.26 56.23 56.23 55.7 55.8 56.5 65.41 65.33 65.84 65 65.1 66.3
18/06/2018 10:18:04 56.43 56.36 56.36 55.7 55.8 56.5 65.62 65.57 65.84 65 65.1 66.3
18/06/2018 10:18:05 56.47 56.47 56.47 55.7 55.8 56.5 65.43 65.58 65.84 65 65.1 66.3
18/06/2018 10:18:06 56.18 56.46 56.47 55.7 55.8 56.5 65.89 65.83 65.84 65 65.1 66.3
18/06/2018 10:18:07 55.77 56.26 56.47 55.7 55.8 56.5 65.35 65.73 65.84 65 65.1 66.3
18/06/2018 10:18:08 55.42 56.02 56.47 55.7 55.8 56.5 65.03 65.54 65.84 65 65.1 66.3
18/06/2018 10:18:09 55.8 55.76 56.47 55.7 55.8 56.5 65.63 65.6 65.84 65 65.1 66.3
18/06/2018 10:18:10 55.56 55.75 56.47 55.7 55.8 56.5 65.09 65.47 65.84 65 65.1 66.3
18/06/2018 10:18:11 55.86 55.82 56.47 55.7 55.8 56.5 65.42 65.52 65.84 65 65.1 66.3
18/06/2018 10:18:12 55.52 55.76 56.47 55.7 55.8 56.5 65.18 65.33 65.84 65 65.1 66.3
18/06/2018 10:18:13 55.51 55.66 56.47 55.7 55.8 56.5 65.19 65.41 65.84 65 65.1 66.3
18/06/2018 10:18:14 55.6 55.61 56.47 55.7 55.8 56.5 65.31 65.32 65.84 65 65.1 66.3
18/06/2018 10:18:15 55.5 55.68 56.47 55.7 55.8 56.5 65.16 65.31 65.84 65 65.1 66.3
18/06/2018 10:18:16 55.48 55.6 56.47 55.7 55.8 56.5 65.17 65.31 65.84 65 65.1 66.3
18/06/2018 10:18:17 55.49 55.55 56.47 55.7 55.7 56.5 65.14 65.26 65.84 65 65.1 66.3
18/06/2018 10:18:18 55.56 55.57 56.47 55.7 55.7 56.5 65.31 65.38 65.84 65 65.1 66.3
18/06/2018 10:18:19 55.68 55.74 56.47 55.7 55.7 56.5 65.25 65.35 65.84 65 65.1 66.3
18/06/2018 10:18:20 55.5 55.62 56.47 55.7 55.7 56.5 65.23 65.27 65.84 65 65.1 66.3
18/06/2018 10:18:21 55.44 55.6 56.47 55.7 55.7 56.5 65.45 65.41 65.84 65 65.1 66.3
18/06/2018 10:18:22 55.53 55.52 56.47 55.7 55.7 56.5 65.26 65.48 65.84 65 65.1 66.3
18/06/2018 10:18:23 55.42 55.58 56.47 55.7 55.7 56.5 65.59 65.54 65.84 65 65.1 66.3
18/06/2018 10:18:24 55.82 55.72 56.47 55.7 55.7 56.5 65.87 65.9 65.9 65 65.1 66.3
18/06/2018 10:18:25 55.85 55.83 56.47 55.7 55.7 56.5 65.93 65.89 65.9 65 65.1 66.3
18/06/2018 10:18:26 55.9 55.89 56.47 55.7 55.7 56.5 66.22 66.17 66.17 65 65.1 66.3
18/06/2018 10:18:27 55.77 55.91 56.47 55.7 55.7 56.5 65.77 66.16 66.17 65 65.1 66.3
18/06/2018 10:18:28 55.93 55.9 56.47 55.7 55.7 56.5 65.39 65.85 66.17 65 65.1 66.3
18/06/2018 10:18:29 56.13 56.08 56.47 55.7 55.7 56.5 68.16 67.5 67.5 65 65.1 66.3
18/06/2018 10:18:30 56.16 56.16 56.47 55.7 55.7 56.5 67.83 68.15 68.15 65 65.1 66.3
18/06/2018 10:18:31 56.23 56.27 56.47 55.7 55.7 56.5 65.98 67.48 68.15 65 65.1 66.3
18/06/2018 10:18:32 55.96 56.17 56.47 55.7 55.7 56.5 65.66 66.56 68.15 65 65.1 66.3
18/06/2018 10:18:33 56.21 56.16 56.47 55.7 55.7 56.5 66.88 66.83 68.15 65 65.1 66.3
18/06/2018 10:18:34 56.17 56.19 56.47 55.7 55.7 56.5 65.63 66.4 68.15 65.1 65.1 66.3
18/06/2018 10:18:35 55.98 56.21 56.46 55.7 55.7 56.5 65.34 65.94 68.15 65.1 65.1 66.3
18/06/2018 10:18:36 55.81 56.05 56.27 55.7 55.7 56.5 65.3 65.6 68.15 65.1 65.1 66.3
18/06/2018 10:18:37 55.83 55.91 56.27 55.7 55.7 56.5 64.83 65.37 68.15 65.1 65.1 66.3
18/06/2018 10:18:38 55.97 55.97 56.27 55.7 55.7 56.5 65.11 65.17 68.15 65.1 65.1 66.3
18/06/2018 10:18:39 55.96 56 56.27 55.7 55.7 56.5 65.19 65.23 68.15 65.1 65.1 66.3
18/06/2018 10:18:40 56.07 56.08 56.27 55.7 55.7 56.5 65.18 65.21 68.15 65.1 65.1 66.3
18/06/2018 10:18:41 55.83 56.07 56.27 55.7 55.7 56.5 64.9 65.19 68.15 65.1 65.1 66.3
18/06/2018 10:18:42 55.74 55.93 56.27 55.8 55.7 56.5 64.96 65.05 68.15 65.1 65.1 66.3
18/06/2018 10:18:43 55.87 55.93 56.27 55.8 55.7 56.5 65.11 65.15 68.15 65.1 65.1 66.3
18/06/2018 10:18:44 55.92 55.95 56.27 55.8 55.7 56.5 65.18 65.18 68.15 65.1 65.1 66.3
18/06/2018 10:18:45 55.84 55.98 56.27 55.8 55.7 56.5 65.02 65.22 68.15 65.1 65.1 66.3
18/06/2018 10:18:46 55.58 55.85 56.27 55.8 55.7 56.5 64.9 65.06 68.15 65.1 65.1 66.3
18/06/2018 10:18:47 55.8 55.79 56.27 55.8 55.7 56.5 65.07 65.06 68.15 65.1 65.1 66.3
18/06/2018 10:18:48 56.03 55.96 56.27 55.8 55.8 56.5 65.18 65.18 68.15 65.1 65.1 66.3
18/06/2018 10:18:49 56.17 56.1 56.27 55.8 55.8 56.5 65.22 65.32 68.15 65.1 65.1 66.3
18/06/2018 10:18:50 56.21 56.21 56.27 55.8 55.8 56.5 65.06 65.21 68.15 65.1 65.1 66.3
18/06/2018 10:18:51 56.25 56.29 56.29 55.8 55.8 56.5 65.2 65.21 68.15 65.1 65.1 66.3
18/06/2018 10:18:52 55.98 56.22 56.29 55.8 55.8 56.5 65.36 65.33 68.15 65.1 65.1 66.3
18/06/2018 10:18:53 55.7 56.08 56.29 55.8 55.8 56.5 64.95 65.34 68.15 65.1 65.1 66.3
18/06/2018 10:18:54 55.72 55.93 56.29 55.8 55.8 56.5 64.93 65.2 68.15 65.1 65.1 66.3
18/06/2018 10:18:55 55.6 55.76 56.29 55.8 55.8 56.5 64.99 65.04 68.15 65.1 65.1 66.3
18/06/2018 10:18:56 55.81 55.84 56.29 55.8 55.8 56.5 65.18 65.19 68.15 65.1 65.1 66.3
18/06/2018 10:18:57 55.82 55.81 56.29 55.8 55.8 56.5 65.19 65.19 68.15 65.1 65.1 66.3
18/06/2018 10:18:58 55.9 55.86 56.29 55.8 55.8 56.5 64.87 65.18 68.15 65.1 65.1 66.3
18/06/2018 10:18:59 55.57 55.86 56.29 55.8 55.8 56.5 65.14 65.14 68.15 65.1 65.1 66.3
18/06/2018 10:19:00 55.57 55.72 56.29 55.8 55.8 56.5 65.03 65.14 67.48 65.1 65.1 66.3
18/06/2018 10:19:01 55.65 55.68 56.29 55.8 55.8 56.5 65.09 65.25 66.83 65.1 65.1 66.3
18/06/2018 10:19:02 55.78 55.78 56.29 55.8 55.8 56.5 65.22 65.21 66.83 65.1 65.1 66.3
18/06/2018 10:19:03 56.12 56.02 56.29 55.8 55.8 56.5 64.91 65.18 66.4 65.1 65.1 66.3
18/06/2018 10:19:04 55.88 56.03 56.29 55.8 55.8 56.5 65.23 65.2 65.94 65.1 65.1 66.3
18/06/2018 10:19:05 55.55 55.92 56.29 55.8 55.8 56.5 65.63 65.55 65.6 65.1 65.1 66.3
18/06/2018 10:19:06 55.55 55.7 56.29 55.8 55.8 56.5 65.18 65.58 65.58 65.1 65.1 66.3
18/06/2018 10:19:07 55.72 55.72 56.29 55.8 55.8 56.5 65.11 65.29 65.58 65.1 65.1 66.3
18/06/2018 10:19:08 55.7 55.77 56.29 55.8 55.8 56.5 65.23 65.28 65.58 65.1 65.1 66.3
18/06/2018 10:19:09 55.67 55.8 56.29 55.8 55.8 56.5 65.27 65.35 65.58 65.1 65.1 66.3
18/06/2018 10:19:10 55.77 55.75 56.29 55.8 55.8 56.5 65.31 65.38 65.58 65.1 65.1 66.3
18/06/2018 10:19:11 55.49 55.74 56.29 55.8 55.8 56.5 65.08 65.31 65.58 65.1 65.1 66.3
18/06/2018 10:19:12 55.62 55.67 56.29 55.8 55.7 56.5 65.11 65.2 65.58 65.1 65.1 66.3
18/06/2018 10:19:13 55.89 55.84 56.29 55.8 55.7 56.5 65.28 65.27 65.58 65.1 65.1 66.3
18/06/2018 10:19:14 55.73 55.82 56.29 55.8 55.7 56.5 64.93 65.27 65.58 65.2 65.1 66.3
18/06/2018 10:19:15 55.54 55.79 56.29 55.8 55.7 56.5 64.97 65.11 65.58 65.2 65.1 66.3
18/06/2018 10:19:16 55.53 55.65 56.29 55.8 55.7 56.5 65.04 65.07 65.58 65.2 65.1 66.3
18/06/2018 10:19:17 55.89 55.82 56.29 55.8 55.8 56.5 65 65.08 65.58 65.2 65.1 66.3
18/06/2018 10:19:18 55.91 55.88 56.29 55.8 55.8 56.5 65.18 65.25 65.58 65.2 65.1 66.3
18/06/2018 10:19:19 56.21 56.08 56.29 55.8 55.8 56.5 65.3 65.32 65.58 65.2 65.1 66.3
18/06/2018 10:19:20 56.07 56.12 56.29 55.8 55.8 56.5 65.14 65.28 65.58 65.2 65.1 66.3
18/06/2018 10:19:21 56.02 56.13 56.22 55.8 55.8 56.5 65 65.22 65.58 65.2 65.1 66.3
18/06/2018 10:19:22 55.81 56.07 56.13 55.8 55.8 56.5 65 65.12 65.58 65.2 65.1 66.3
18/06/2018 10:19:23 55.75 55.88 56.13 55.8 55.8 56.5 64.9 65.09 65.58 65.2 65.1 66.3
18/06/2018 10:19:24 56.03 55.99 56.13 55.8 55.8 56.5 65.11 65.14 65.58 65.2 65.1 66.3
18/06/2018 10:19:25 55.8 55.99 56.13 55.8 55.8 56.5 65.07 65.11 65.58 65.2 65.1 66.3
18/06/2018 10:19:26 55.86 55.91 56.13 55.8 55.8 56.5 65.02 65.09 65.58 65.2 65.1 66.3
18/06/2018 10:19:27 56.06 56.03 56.13 55.8 55.8 56.5 65.25 65.25 65.58 65.2 65.1 66.3
18/06/2018 10:19:28 56.14 56.15 56.15 55.8 55.8 56.5 65.14 65.29 65.58 65.2 65.1 66.3
18/06/2018 10:19:29 55.88 56.09 56.15 55.8 55.8 56.5 65.27 65.26 65.58 65.2 65.1 66.3
18/06/2018 10:19:30 55.89 56.03 56.15 55.8 55.8 56.5 65.08 65.31 65.58 65.2 65.1 66.3
18/06/2018 10:19:31 55.89 55.94 56.15 55.8 55.8 56.5 65.05 65.15 65.58 65.2 65.1 66.3
18/06/2018 10:19:32 56.15 56.07 56.15 55.8 55.8 56.5 64.99 65.16 65.58 65.2 65.1 66.3
18/06/2018 10:19:33 55.98 56.09 56.15 55.8 55.8 56.5 65.01 65.06 65.58 65.2 65.1 66.3
18/06/2018 10:19:34 56 56.09 56.15 55.8 55.8 56.5 64.85 65.05 65.58 65.2 65.1 66.3
18/06/2018 10:19:35 55.84 56.02 56.15 55.8 55.8 56.5 65.05 65.03 65.58 65.2 65.1 66.3
18/06/2018 10:19:36 56.02 56.01 56.15 55.8 55.8 56.5 65.1 65.15 65.38 65.2 65.1 66.3
18/06/2018 10:19:37 55.98 56.04 56.15 55.8 55.8 56.5 65.3 65.23 65.38 65.2 65.1 66.3
18/06/2018 10:19:38 55.85 56.07 56.15 55.8 55.8 56.5 65.14 65.34 65.38 65.2 65.1 66.3
18/06/2018 10:19:39 55.71 55.97 56.15 55.8 55.8 56.5 65.1 65.18 65.38 65.2 65.1 66.3
18/06/2018 10:19:40 55.55 55.78 56.15 55.8 55.8 56.5 65.2 65.25 65.34 65.2 65.1 66.3
18/06/2018 10:19:41 55.83 55.79 56.15 55.8 55.8 56.5 65.06 65.22 65.34 65.2 65.1 66.3
18/06/2018 10:19:42 55.82 55.87 56.15 55.8 55.8 56.5 65.23 65.28 65.34 65.2 65.1 66.3
18/06/2018 10:19:43 55.7 55.84 56.15 55.8 55.8 56.5 65 65.2 65.34 65.2 65.1 66.3
18/06/2018 10:19:44 55.81 55.85 56.15 55.8 55.8 56.5 65.13 65.2 65.34 65.2 65.1 66.3
18/06/2018 10:19:45 55.64 55.79 56.15 55.8 55.8 56.5 65.04 65.19 65.34 65.2 65.1 66.3
18/06/2018 10:19:46 55.74 55.76 56.15 55.8 55.8 56.5 65.19 65.24 65.34 65.2 65.1 66.3
18/06/2018 10:19:47 55.8 55.9 56.15 55.8 55.8 56.5 65.04 65.18 65.34 65.2 65.1 66.3
18/06/2018 10:19:48 56 55.96 56.15 55.8 55.8 56.5 65.49 65.41 65.41 65.2 65.1 66.3
18/06/2018 10:19:49 55.66 55.95 56.15 55.8 55.8 56.5 65.31 65.45 65.45 65.2 65.1 66.3
18/06/2018 10:19:50 55.53 55.79 56.15 55.8 55.8 56.5 65.05 65.35 65.45 65.2 65.1 66.3
18/06/2018 10:19:51 55.63 55.68 56.15 55.8 55.8 56.5 65.1 65.25 65.45 65.2 65.1 66.3
18/06/2018 10:19:52 55.56 55.63 56.15 55.8 55.8 56.5 65.16 65.24 65.45 65.2 65.1 66.3
18/06/2018 10:19:53 55.49 55.67 56.15 55.8 55.7 56.5 65.38 65.34 65.45 65.2 65.1 66.3
18/06/2018 10:19:54 55.34 55.55 56.15 55.8 55.7 56.5 65.4 65.4 65.45 65.2 65.1 66.3
18/06/2018 10:19:55 55.31 55.43 56.15 55.8 55.7 56.5 64.98 65.41 65.45 65.2 65.1 66.3
18/06/2018 10:19:56 55.56 55.54 56.15 55.8 55.7 56.5 65.53 65.48 65.48 65.2 65.1 66.3
18/06/2018 10:19:57 55.32 55.49 56.15 55.8 55.7 56.5 65.07 65.32 65.48 65.2 65.1 66.3
18/06/2018 10:19:58 55.51 55.47 56.09 55.8 55.7 56.5 65.13 65.24 65.48 65.2 65.1 66.3
18/06/2018 10:19:59 55.39 55.5 56.09 55.8 55.7 56.5 65.25 65.28 65.48 65.2 65.1 66.3
18/06/2018 10:20:00 55.37 55.46 56.09 55.8 55.7 56.5 64.94 65.22 65.48 65.2 65.1 66.3
18/06/2018 10:20:01 55.5 55.51 56.09 55.8 55.7 56.5 64.85 65.19 65.48 65.2 65.1 66.3
18/06/2018 10:20:02 55.45 55.53 56.09 55.8 55.7 56.5 65.09 65.11 65.48 65.2 65.1 66.3
18/06/2018 10:20:03 55.61 55.62 56.09 55.8 55.7 56.5 65 65.03 65.48 65.2 65.1 66.3
18/06/2018 10:20:04 55.96 55.85 56.07 55.8 55.7 56.5 65.18 65.16 65.48 65.2 65.1 66.3
18/06/2018 10:20:05 55.93 55.98 56.07 55.8 55.7 56.5 65.03 65.14 65.48 65.2 65.1 66.3
18/06/2018 10:20:06 55.68 55.9 56.07 55.8 55.7 56.5 65.12 65.14 65.48 65.2 65.1 66.3
18/06/2018 10:20:07 55.82 55.85 56.07 55.8 55.7 56.5 64.98 65.29 65.48 65.2 65.1 66.3
18/06/2018 10:20:08 55.85 55.87 55.98 55.8 55.7 56.5 64.88 65.03 65.48 65.2 65.1 66.3
18/06/2018 10:20:09 55.93 55.92 55.98 55.8 55.7 56.5 64.87 64.92 65.48 65.2 65.1 66.3
18/06/2018 10:20:10 55.83 55.92 55.98 55.8 55.7 56.5 64.88 64.96 65.48 65.2 65.1 66.3
18/06/2018 10:20:11 55.64 55.87 55.98 55.8 55.7 56.5 65 65.02 65.48 65.2 65.1 66.3
18/06/2018 10:20:12 55.54 55.74 55.98 55.8 55.7 56.5 64.85 65.04 65.48 65.2 65.1 66.3
18/06/2018 10:20:13 55.4 55.65 55.98 55.8 55.7 56.5 65.05 65.07 65.48 65.2 65.1 66.3
18/06/2018 10:20:14 55.5 55.53 55.98 55.8 55.7 56.5 64.94 65.06 65.48 65.2 65.1 66.3
18/06/2018 10:20:15 55.38 55.51 55.98 55.8 55.7 56.5 65.06 65.13 65.48 65.2 65.1 66.3
18/06/2018 10:20:16 55.49 55.49 55.98 55.8 55.7 56.5 65.21 65.17 65.48 65.2 65.1 66.3
18/06/2018 10:20:17 55.4 55.48 55.98 55.8 55.7 56.5 65.32 65.3 65.48 65.2 65.1 66.3
18/06/2018 10:20:18 55.51 55.52 55.98 55.8 55.7 56.5 65.21 65.35 65.48 65.2 65.1 66.3
18/06/2018 10:20:19 55.96 55.81 55.98 55.8 55.7 56.5 64.93 65.3 65.48 65.2 65.1 66.3
18/06/2018 10:20:20 55.94 55.9 55.98 55.8 55.7 56.5 65.06 65.12 65.48 65.2 65.1 66.3
18/06/2018 10:20:21 55.92 55.96 55.98 55.8 55.7 56.5 65.3 65.28 65.48 65.2 65.1 66.3
18/06/2018 10:20:22 56.05 56.05 56.05 55.8 55.7 56.5 65.47 65.44 65.48 65.2 65.1 66.3
18/06/2018 10:20:23 55.8 56.01 56.05 55.8 55.7 56.5 65.15 65.45 65.48 65.2 65.1 66.3
18/06/2018 10:20:24 55.9 55.94 56.05 55.8 55.7 56.5 65.24 65.31 65.48 65.2 65.1 66.3
18/06/2018 10:20:25 55.94 55.98 56.05 55.8 55.7 56.5 64.81 65.32 65.48 65.2 65.1 66.3
18/06/2018 10:20:26 56.19 56.11 56.11 55.8 55.7 56.5 65.45 65.32 65.45 65.2 65.1 66.3
18/06/2018 10:20:27 56.2 56.24 56.24 55.9 55.7 56.5 65.21 65.35 65.45 65.2 65.1 66.3
18/06/2018 10:20:28 55.96 56.15 56.24 55.9 55.7 56.5 65.21 65.3 65.45 65.2 65.1 66.3
18/06/2018 10:20:29 55.99 56.06 56.24 55.9 55.7 56.5 65.37 65.52 65.52 65.2 65.1 66.3
18/06/2018 10:20:30 55.94 56.03 56.24 55.9 55.7 56.5 65.59 65.51 65.52 65.2 65.1 66.3
18/06/2018 10:20:31 56.09 56.06 56.24 55.9 55.7 56.5 65.39 65.49 65.52 65.2 65.1 66.3
18/06/2018 10:20:32 55.82 56.07 56.24 55.9 55.7 56.5 65.54 65.55 65.55 65.2 65.1 66.3
18/06/2018 10:20:33 55.89 55.93 56.24 55.9 55.7 56.5 64.92 65.49 65.55 65.2 65.1 66.3
18/06/2018 10:20:34 55.78 55.92 56.24 55.9 55.7 56.5 64.95 65.18 65.55 65.2 65.1 66.3
18/06/2018 10:20:35 56.23 56.11 56.24 55.9 55.7 56.5 64.98 65.05 65.55 65.2 65.1 66.3
18/06/2018 10:20:36 56.23 56.24 56.24 55.9 55.7 56.5 65.24 65.18 65.55 65.2 65.1 66.3
18/06/2018 10:20:37 56.37 56.33 56.33 55.9 55.7 56.5 65.22 65.26 65.55 65.2 65.1 66.3
18/06/2018 10:20:38 56.21 56.34 56.34 55.9 55.7 56.5 65.3 65.37 65.55 65.2 65.1 66.3
18/06/2018 10:20:39 55.87 56.25 56.34 55.9 55.7 56.5 65.26 65.37 65.55 65.2 65.1 66.3
18/06/2018 10:20:40 56 56.09 56.34 55.9 55.7 56.5 65.27 65.36 65.55 65.2 65.1 66.3
18/06/2018 10:20:41 55.95 56.04 56.34 55.9 55.7 56.5 64.92 65.27 65.55 65.2 65.1 66.3
18/06/2018 10:20:42 55.85 56.01 56.34 55.9 55.7 56.5 65.23 65.2 65.55 65.2 65.1 66.3
18/06/2018 10:20:43 55.87 55.95 56.34 55.9 55.7 56.5 65.17 65.24 65.55 65.2 65.1 66.3
18/06/2018 10:20:44 55.9 55.96 56.34 55.9 55.7 56.5 65.19 65.28 65.55 65.2 65.1 66.3
18/06/2018 10:20:45 55.82 55.89 56.34 55.9 55.7 56.5 65.16 65.25 65.55 65.2 65.1 66.3
18/06/2018 10:20:46 55.89 55.94 56.34 55.9 55.7 56.5 65.16 65.31 65.55 65.2 65.1 66.3
18/06/2018 10:20:47 55.64 55.91 56.34 55.9 55.7 56.5 65.13 65.27 65.55 65.2 65.1 66.3
18/06/2018 10:20:48 55.76 55.82 56.34 55.9 55.7 56.5 65.29 65.27 65.55 65.2 65.1 66.3
18/06/2018 10:20:49 55.79 55.83 56.34 55.9 55.7 56.5 65.41 65.5 65.55 65.2 65.1 66.3
18/06/2018 10:20:50 55.52 55.75 56.34 55.9 55.7 56.5 64.99 65.3 65.55 65.2 65.1 66.3
18/06/2018 10:20:51 55.82 55.78 56.34 55.9 55.7 56.5 65.28 65.31 65.55 65.2 65.1 66.3
18/06/2018 10:20:52 55.84 55.86 56.34 55.9 55.7 56.5 65.26 65.31 65.55 65.2 65.1 66.3
18/06/2018 10:20:53 56.15 56.06 56.34 55.9 55.7 56.5 65.17 65.28 65.55 65.2 65.1 66.3
18/06/2018 10:20:54 56 56.09 56.34 55.9 55.7 56.5 65.5 65.47 65.55 65.2 65.1 66.2
18/06/2018 10:20:55 56.26 56.21 56.34 55.9 55.7 56.5 65.25 65.49 65.55 65.2 65.1 66.2
18/06/2018 10:20:56 56.41 56.36 56.36 55.9 55.7 56.5 65.42 65.4 65.55 65.2 65.1 66.2
18/06/2018 10:20:57 56.42 56.4 56.4 55.9 55.7 56.5 65.27 65.44 65.55 65.2 65.1 66.2
18/06/2018 10:20:58 56.05 56.4 56.4 55.9 55.7 56.5 65.3 65.46 65.55 65.2 65.1 66.2
18/06/2018 10:20:59 55.77 56.19 56.4 55.9 55.7 56.5 65.1 65.3 65.55 65.2 65.1 66.2
18/06/2018 10:21:00 56.27 56.16 56.4 55.9 55.7 56.5 65.63 65.55 65.55 65.2 65.1 66.2
18/06/2018 10:21:01 56.23 56.24 56.4 55.9 55.7 56.5 65.46 65.58 65.58 65.2 65.1 66.2
18/06/2018 10:21:02 55.99 56.25 56.4 55.9 55.7 56.5 65.33 65.57 65.58 65.2 65.1 66.2
18/06/2018 10:21:03 55.82 56.12 56.4 55.9 55.7 56.5 65.3 65.47 65.58 65.2 65.1 66.2
18/06/2018 10:21:04 55.95 56.02 56.4 55.9 55.7 56.5 64.92 65.3 65.58 65.2 65.1 66.2
18/06/2018 10:21:05 55.83 55.95 56.4 55.9 55.7 56.5 65.05 65.12 65.58 65.2 65.1 66.2
18/06/2018 10:21:06 55.84 55.95 56.4 55.9 55.7 56.5 65.4 65.29 65.58 65.2 65.1 66.2
18/06/2018 10:21:07 55.82 55.87 56.4 55.9 55.7 56.5 65.18 65.36 65.58 65.2 65.1 66.2
18/06/2018 10:21:08 55.66 55.86 56.4 55.9 55.7 56.5 65.17 65.29 65.58 65.2 65.1 66.2
18/06/2018 10:21:09 55.65 55.79 56.4 55.9 55.7 56.5 64.97 65.19 65.58 65.2 65.1 66.2
18/06/2018 10:21:10 55.95 55.86 56.4 55.9 55.7 56.5 65.24 65.21 65.58 65.2 65.1 66.2
18/06/2018 10:21:11 55.83 55.9 56.4 55.9 55.7 56.5 65.37 65.43 65.58 65.2 65.1 66.2
18/06/2018 10:21:12 55.92 55.97 56.4 55.9 55.7 56.5 65.31 65.4 65.58 65.2 65.1 66.2
18/06/2018 10:21:13 55.71 55.89 56.4 55.9 55.7 56.5 65.13 65.27 65.58 65.2 65.1 66.2
18/06/2018 10:21:14 55.49 55.75 56.4 55.9 55.7 56.5 65.32 65.36 65.58 65.2 65.1 66.2
18/06/2018 10:21:15 55.52 55.61 56.4 55.9 55.7 56.5 65.31 65.37 65.58 65.2 65.1 66.2
18/06/2018 10:21:16 55.45 55.61 56.4 55.9 55.7 56.5 65.23 65.45 65.58 65.2 65.1 66.2
18/06/2018 10:21:17 55.59 55.57 56.4 55.9 55.7 56.5 65.12 65.31 65.58 65.2 65.1 66.2
18/06/2018 10:21:18 55.53 55.61 56.4 55.9 55.7 56.5 64.99 65.24 65.58 65.2 65.1 66.2
18/06/2018 10:21:19 55.78 55.71 56.4 55.9 55.7 56.5 65.25 65.22 65.58 65.2 65.1 66.2
18/06/2018 10:21:20 55.98 55.92 56.4 55.9 55.7 56.5 65.34 65.34 65.58 65.2 65.1 66.2
18/06/2018 10:21:21 55.98 55.99 56.4 55.9 55.7 56.5 65.27 65.36 65.58 65.2 65.1 66.2
18/06/2018 10:21:22 55.8 55.96 56.4 55.9 55.7 56.5 65.41 65.43 65.58 65.2 65.1 66.2
18/06/2018 10:21:23 55.88 55.95 56.4 55.9 55.7 56.5 65.32 65.43 65.58 65.2 65.1 66.2
18/06/2018 10:21:24 55.86 55.92 56.4 55.9 55.7 56.5 65.72 65.68 65.68 65.2 65.1 66.2
18/06/2018 10:21:25 56.1 56.03 56.4 55.9 55.7 56.5 65.63 65.93 65.93 65.2 65.1 66.2
18/06/2018 10:21:26 56.08 56.08 56.4 55.9 55.7 56.5 65.45 65.57 65.93 65.2 65.1 66.2
18/06/2018 10:21:27 56.09 56.17 56.4 55.9 55.7 56.5 66.27 66.04 66.04 65.2 65.1 66.2
18/06/2018 10:21:28 56.1 56.16 56.25 55.9 55.7 56.5 65.36 66.02 66.04 65.2 65.1 66.2
18/06/2018 10:21:29 55.95 56.11 56.25 55.9 55.7 56.5 65.27 65.61 66.04 65.2 65.1 66.2
18/06/2018 10:21:30 55.92 56.06 56.25 55.9 55.7 56.5 64.96 65.42 66.04 65.2 65.1 66.2
18/06/2018 10:21:31 55.93 56.05 56.25 55.9 55.7 56.5 65.35 65.38 66.04 65.2 65.1 66.2
18/06/2018 10:21:32 55.99 55.99 56.17 55.9 55.7 56.5 65.27 65.34 66.04 65.2 65.1 66.2
18/06/2018 10:21:33 55.71 55.98 56.17 55.9 55.7 56.5 65.27 65.42 66.04 65.2 65.1 66.2
18/06/2018 10:21:34 55.61 55.82 56.17 55.9 55.7 56.5 65.03 65.28 66.04 65.2 65.1 66.2
18/06/2018 10:21:35 55.78 55.79 56.17 55.9 55.7 56.5 64.95 65.2 66.04 65.2 65.1 66.2
18/06/2018 10:21:36 55.67 55.77 56.17 55.9 55.7 56.5 65 65.11 66.04 65.2 65.1 66.2
18/06/2018 10:21:37 55.33 55.71 56.17 55.9 55.7 56.5 64.92 65.02 66.04 65.2 65.1 66.2
18/06/2018 10:21:38 55.17 55.46 56.17 55.9 55.7 56.5 64.89 64.96 66.04 65.2 65.1 66.2
18/06/2018 10:21:39 55.65 55.63 56.17 55.9 55.7 56.5 65.85 65.71 66.04 65.2 65.1 66.2
18/06/2018 10:21:40 55.31 55.55 56.17 55.9 55.7 56.5 64.8 65.58 66.04 65.2 65.1 66.2
18/06/2018 10:21:41 55.19 55.39 56.17 55.9 55.7 56.5 65.28 65.25 66.04 65.2 65.1 66.2
18/06/2018 10:21:42 55.12 55.29 56.17 55.9 55.7 56.5 65.1 65.3 66.04 65.2 65.1 66.2
18/06/2018 10:21:43 55.39 55.37 56.17 55.9 55.7 56.5 65.02 65.2 66.04 65.2 65.1 66.2
18/06/2018 10:21:44 55.54 55.5 56.17 55.9 55.7 56.5 64.86 65.15 66.04 65.2 65.1 66.2
18/06/2018 10:21:45 55.54 55.54 56.17 55.9 55.7 56.5 65 65.06 66.04 65.2 65.1 66.2
18/06/2018 10:21:46 55.89 55.78 56.17 55.9 55.7 56.5 65.21 65.16 66.04 65.2 65.1 66.2
18/06/2018 10:21:47 55.92 55.92 56.17 55.9 55.7 56.5 65.23 65.27 66.04 65.2 65.1 66.2
18/06/2018 10:21:48 56.03 56.01 56.17 55.9 55.7 56.5 65.23 65.31 66.04 65.2 65.1 66.2
18/06/2018 10:21:49 56.11 56.1 56.17 55.9 55.7 56.5 65.32 65.44 66.04 65.3 65.1 66.2
18/06/2018 10:21:50 56 56.09 56.17 55.9 55.7 56.5 64.96 65.31 66.04 65.3 65.1 66.2
18/06/2018 10:21:51 56.03 56.07 56.17 55.9 55.7 56.5 65.21 65.19 66.04 65.3 65.1 66.2
18/06/2018 10:21:52 56.11 56.13 56.17 55.9 55.7 56.5 65.2 65.25 66.04 65.3 65.1 66.2
18/06/2018 10:21:53 56.02 56.1 56.17 55.9 55.7 56.5 65.42 65.37 66.04 65.3 65.1 66.2
18/06/2018 10:21:54 56.02 56.09 56.17 55.9 55.7 56.5 65.05 65.41 66.04 65.3 65.1 66.2
18/06/2018 10:21:55 55.88 56.08 56.17 55.9 55.7 56.5 64.96 65.18 66.04 65.3 65.1 66.2
18/06/2018 10:21:56 56.11 56.1 56.17 55.9 55.7 56.5 65.44 65.35 66.04 65.3 65.1 66.2
18/06/2018 10:21:57 55.68 56.05 56.16 55.9 55.7 56.5 65.27 65.37 66.02 65.3 65.1 66.2
18/06/2018 10:21:58 55.54 55.81 56.13 55.9 55.7 56.5 64.93 65.26 65.71 65.3 65.1 66.2
18/06/2018 10:21:59 55.67 55.77 56.13 55.9 55.7 56.5 65.48 65.42 65.71 65.3 65.1 66.2
18/06/2018 10:22:00 55.73 55.78 56.13 55.8 55.7 56.5 65.02 65.38 65.71 65.3 65.1 66.2
18/06/2018 10:22:01 55.87 55.83 56.13 55.8 55.7 56.5 65.09 65.17 65.71 65.3 65.1 66.2
18/06/2018 10:22:02 55.75 55.84 56.13 55.8 55.7 56.5 64.92 65.17 65.71 65.3 65.1 66.2
18/06/2018 10:22:03 55.91 55.9 56.13 55.8 55.7 56.5 65.2 65.16 65.71 65.3 65.1 66.2
18/06/2018 10:22:04 55.8 55.97 56.13 55.8 55.7 56.5 65.07 65.22 65.71 65.3 65.1 66.2
18/06/2018 10:22:05 55.87 55.91 56.13 55.8 55.7 56.5 65.35 65.33 65.71 65.3 65.1 66.2
18/06/2018 10:22:06 55.75 55.93 56.13 55.8 55.7 56.5 64.79 65.29 65.71 65.3 65.1 66.2
18/06/2018 10:22:07 55.74 55.81 56.13 55.8 55.7 56.5 65.11 65.08 65.71 65.3 65.1 66.2
18/06/2018 10:22:08 55.87 55.86 56.13 55.8 55.7 56.5 65.48 65.38 65.71 65.3 65.1 66.2
18/06/2018 10:22:09 55.94 55.93 56.13 55.8 55.7 56.5 65.81 65.65 65.65 65.3 65.1 66.2
18/06/2018 10:22:10 55.97 56.01 56.13 55.8 55.7 56.5 65.11 65.64 65.65 65.3 65.1 66.2
18/06/2018 10:22:11 55.85 56.02 56.13 55.8 55.7 56.5 65.27 65.43 65.65 65.3 65.1 66.2
18/06/2018 10:22:12 55.83 55.91 56.13 55.8 55.7 56.5 65.19 65.32 65.65 65.3 65.1 66.2
18/06/2018 10:22:13 55.89 55.93 56.13 55.8 55.7 56.5 65.32 65.3 65.65 65.3 65.1 66.2
18/06/2018 10:22:14 56.03 56.01 56.13 55.8 55.7 56.5 65.9 65.81 65.81 65.3 65.1 66.2
18/06/2018 10:22:15 56.14 56.13 56.13 55.8 55.7 56.5 65.98 65.94 65.94 65.3 65.1 66.2
18/06/2018 10:22:16 56.16 56.19 56.19 55.8 55.7 56.5 66.23 66.21 66.21 65.3 65.1 66.2
18/06/2018 10:22:17 55.98 56.2 56.2 55.8 55.7 56.5 65.18 66.08 66.21 65.3 65.1 66.2
18/06/2018 10:22:18 55.54 56.02 56.2 55.8 55.7 56.5 65.2 65.54 66.21 65.3 65.1 66.2
18/06/2018 10:22:19 55.6 55.72 56.2 55.8 55.7 56.5 64.88 65.33 66.21 65.3 65.1 66.2
18/06/2018 10:22:20 55.79 55.75 56.2 55.8 55.7 56.5 64.8 65.07 66.21 65.3 65.1 66.2
18/06/2018 10:22:21 55.74 55.82 56.2 55.8 55.7 56.5 65.01 65.05 66.21 65.3 65.1 66.2
18/06/2018 10:22:22 55.81 55.79 56.2 55.8 55.7 56.5 65.02 65.05 66.21 65.3 65.1 66.2
18/06/2018 10:22:23 55.68 55.79 56.2 55.8 55.7 56.5 65.03 65.06 66.21 65.3 65.1 66.2
18/06/2018 10:22:24 55.72 55.78 56.2 55.8 55.7 56.5 65.16 65.17 66.21 65.3 65.1 66.2
18/06/2018 10:22:25 55.72 55.76 56.2 55.8 55.7 56.5 65.24 65.25 66.21 65.3 65.1 66.2
18/06/2018 10:22:26 55.8 55.83 56.2 55.8 55.7 56.5 64.97 65.25 66.21 65.3 65.1 66.2
18/06/2018 10:22:27 55.68 55.82 56.2 55.8 55.7 56.5 64.84 65.1 66.21 65.3 65.1 66.2
18/06/2018 10:22:28 55.93 55.91 56.2 55.8 55.7 56.5 65.27 65.25 66.21 65.3 65.1 66.2
18/06/2018 10:22:29 56.03 55.99 56.2 55.8 55.7 56.5 65.31 65.35 66.21 65.3 65.1 66.2
18/06/2018 10:22:30 55.97 56.01 56.2 55.8 55.7 56.5 64.84 65.28 66.21 65.3 65.1 66.2
18/06/2018 10:22:31 55.89 56.02 56.2 55.8 55.7 56.5 65.35 65.26 66.21 65.3 65.1 66.2
18/06/2018 10:22:32 55.97 56.04 56.2 55.8 55.7 56.5 64.98 65.24 66.21 65.3 65.1 66.2
18/06/2018 10:22:33 55.99 55.99 56.2 55.8 55.7 56.5 65.41 65.3 66.21 65.3 65.1 66.2
18/06/2018 10:22:34 55.74 55.98 56.2 55.8 55.7 56.5 65.03 65.31 66.21 65.3 65.1 66.2
18/06/2018 10:22:35 55.7 55.83 56.2 55.8 55.7 56.5 65.17 65.21 66.21 65.3 65.1 66.2
18/06/2018 10:22:36 55.88 55.87 56.2 55.8 55.7 56.5 65.34 65.35 66.21 65.3 65.1 66.2
18/06/2018 10:22:37 55.66 55.87 56.2 55.8 55.7 56.5 65.34 65.48 66.21 65.3 65.1 66.2
18/06/2018 10:22:38 55.68 55.75 56.2 55.8 55.7 56.5 65.31 65.43 66.21 65.3 65.1 66.2
18/06/2018 10:22:39 55.91 55.87 56.2 55.8 55.7 56.5 65.24 65.39 66.21 65.3 65.1 66.2
18/06/2018 10:22:40 55.94 55.92 56.2 55.8 55.7 56.5 65.27 65.33 66.21 65.3 65.1 66.2
18/06/2018 10:22:41 55.83 55.94 56.2 55.8 55.7 56.5 65.06 65.3 66.21 65.3 65.1 66.2
18/06/2018 10:22:42 55.69 55.88 56.2 55.8 55.7 56.5 64.9 65.19 66.21 65.3 65.1 66.2
18/06/2018 10:22:43 55.8 55.8 56.2 55.8 55.7 56.5 65.15 65.13 66.21 65.3 65.1 66.2
18/06/2018 10:22:44 55.68 55.83 56.2 55.8 55.7 56.5 65 65.15 66.21 65.3 65.1 66.2
18/06/2018 10:22:45 55.59 55.75 56.2 55.8 55.7 56.5 64.88 65.09 66.21 65.3 65.1 66.2
18/06/2018 10:22:46 55.81 55.78 56.2 55.8 55.7 56.5 64.9 64.97 66.08 65.3 65.1 66.2
18/06/2018 10:22:47 55.57 55.79 56.04 55.8 55.7 56.5 65.06 65.1 65.54 65.2 65.1 66.2
18/06/2018 10:22:48 55.33 55.64 56.04 55.8 55.7 56.5 65.05 65.1 65.48 65.2 65.1 66.2
18/06/2018 10:22:49 55.49 55.51 56.04 55.8 55.7 56.5 65.02 65.07 65.48 65.2 65.1 66.2
18/06/2018 10:22:50 55.39 55.51 56.04 55.8 55.7 56.5 65 65.16 65.48 65.2 65.1 66.2
18/06/2018 10:22:51 55.81 55.7 56.04 55.8 55.7 56.5 64.85 65.07 65.48 65.2 65.1 66.2
18/06/2018 10:22:52 55.79 55.86 56.04 55.8 55.7 56.5 65.15 65.14 65.48 65.2 65.1 66.2
18/06/2018 10:22:53 55.58 55.75 56.04 55.8 55.7 56.5 65.02 65.1 65.48 65.2 65.1 66.2
18/06/2018 10:22:54 55.57 55.66 56.04 55.8 55.7 56.5 65.31 65.27 65.48 65.2 65.1 66.2
18/06/2018 10:22:55 55.59 55.7 56.04 55.8 55.7 56.5 64.96 65.27 65.48 65.2 65.1 66.2
18/06/2018 10:22:56 55.53 55.61 56.04 55.8 55.7 56.5 65.16 65.28 65.48 65.2 65.1 66.2
18/06/2018 10:22:57 55.96 55.85 56.04 55.8 55.7 56.5 65.13 65.2 65.48 65.2 65.1 66.2
18/06/2018 10:22:58 56.33 56.16 56.16 55.8 55.7 56.5 65.49 65.41 65.48 65.2 65.1 66.2
18/06/2018 10:22:59 56.15 56.19 56.19 55.8 55.7 56.5 65.41 65.48 65.48 65.2 65.1 66.2
18/06/2018 10:23:00 56.26 56.27 56.27 55.8 55.7 56.5 65.4 65.47 65.48 65.2 65.1 66.2
18/06/2018 10:23:01 56.2 56.28 56.28 55.8 55.7 56.5 65.15 65.4 65.48 65.2 65.1 66.2
18/06/2018 10:23:02 56.17 56.24 56.28 55.8 55.7 56.5 65.48 65.45 65.48 65.2 65.1 66.2
18/06/2018 10:23:03 56 56.2 56.28 55.8 55.7 56.5 65.16 65.43 65.48 65.2 65.1 66.2
18/06/2018 10:23:04 55.46 56.07 56.28 55.8 55.7 56.5 65.28 65.39 65.48 65.2 65.1 66.2
18/06/2018 10:23:05 55.48 55.71 56.28 55.8 55.7 56.5 65.16 65.34 65.48 65.2 65.1 66.2
18/06/2018 10:23:06 55.24 55.58 56.28 55.8 55.7 56.5 64.82 65.22 65.48 65.2 65.1 66.2
18/06/2018 10:23:07 55.69 55.57 56.28 55.8 55.7 56.5 65.16 65.11 65.48 65.2 65.1 66.2
18/06/2018 10:23:08 55.41 55.63 56.28 55.8 55.7 56.5 65.03 65.16 65.48 65.2 65.1 66.2
18/06/2018 10:23:09 55.34 55.48 56.28 55.8 55.7 56.5 65.18 65.15 65.48 65.2 65.1 66.2
18/06/2018 10:23:10 55.03 55.42 56.28 55.8 55.7 56.5 65.07 65.21 65.48 65.2 65.1 66.2
18/06/2018 10:23:11 55.33 55.34 56.28 55.8 55.7 56.5 65.39 65.42 65.48 65.2 65.1 66.2
18/06/2018 10:23:12 55.15 55.31 56.28 55.8 55.7 56.5 65.1 65.31 65.48 65.2 65.1 66.2
18/06/2018 10:23:13 55.22 55.32 56.28 55.8 55.7 56.5 65.14 65.26 65.48 65.2 65.1 66.2
18/06/2018 10:23:14 55.45 55.38 56.28 55.8 55.7 56.5 65.16 65.25 65.48 65.2 65.1 66.2
18/06/2018 10:23:15 55.16 55.36 56.28 55.8 55.7 56.5 65.34 65.43 65.48 65.2 65.1 66.2
18/06/2018 10:23:16 55.24 55.32 56.28 55.8 55.7 56.5 65.4 65.48 65.48 65.2 65.1 66.2
18/06/2018 10:23:17 55.71 55.57 56.28 55.8 55.7 56.5 65.08 65.34 65.48 65.2 65.1 66.2
18/06/2018 10:23:18 55.76 55.69 56.28 55.8 55.7 56.5 65.14 65.26 65.48 65.2 65.1 66.2
18/06/2018 10:23:19 55.96 55.9 56.28 55.8 55.7 56.5 65.31 65.36 65.48 65.2 65.1 66.2
18/06/2018 10:23:20 56.03 56 56.28 55.8 55.7 56.5 65.34 65.35 65.48 65.2 65.1 66.2
18/06/2018 10:23:21 55.89 56.02 56.28 55.8 55.7 56.5 65.22 65.34 65.48 65.2 65.1 66.2
18/06/2018 10:23:22 56.05 56.04 56.28 55.8 55.7 56.5 65.3 65.36 65.48 65.2 65.1 66.2
18/06/2018 10:23:23 56 56.06 56.28 55.8 55.7 56.5 65.32 65.35 65.48 65.2 65.1 66.2
18/06/2018 10:23:24 55.79 56.05 56.28 55.8 55.7 56.5 65.28 65.36 65.48 65.2 65.1 66.2
18/06/2018 10:23:25 55.74 55.9 56.28 55.8 55.7 56.5 65.05 65.33 65.48 65.2 65.1 66.2
18/06/2018 10:23:26 55.9 55.93 56.28 55.8 55.7 56.5 65.12 65.26 65.48 65.2 65.1 66.2
18/06/2018 10:23:27 55.89 55.92 56.28 55.8 55.7 56.5 65.34 65.32 65.48 65.2 65.1 66.2
18/06/2018 10:23:28 56.44 56.28 56.28 55.8 55.7 56.5 65.35 65.38 65.48 65.2 65.1 66.2
18/06/2018 10:23:29 56.37 56.42 56.42 55.8 55.7 56.5 65.48 65.52 65.52 65.2 65.1 66.2
18/06/2018 10:23:30 56.02 56.34 56.42 55.8 55.7 56.5 65.13 65.46 65.52 65.2 65.1 66.2
18/06/2018 10:23:31 55.92 56.12 56.42 55.8 55.7 56.5 65.11 65.28 65.52 65.2 65.1 66.2
18/06/2018 10:23:32 55.85 56.02 56.42 55.8 55.7 56.5 65.01 65.2 65.52 65.2 65.1 66.2
18/06/2018 10:23:33 55.77 55.98 56.42 55.8 55.7 56.5 64.81 65.12 65.52 65.2 65.1 66.2
18/06/2018 10:23:34 55.73 55.85 56.42 55.8 55.7 56.5 65.17 65.1 65.52 65.2 65.1 66.2
18/06/2018 10:23:35 55.55 55.78 56.42 55.8 55.7 56.5 65.14 65.19 65.52 65.2 65.1 66.2
18/06/2018 10:23:36 55.58 55.65 56.42 55.8 55.7 56.5 65.2 65.2 65.52 65.2 65.1 66.2
18/06/2018 10:23:37 55.42 55.64 56.42 55.8 55.7 56.5 65.23 65.39 65.52 65.2 65.1 66.2
18/06/2018 10:23:38 55.42 55.53 56.42 55.8 55.7 56.5 64.95 65.29 65.52 65.2 65.1 66.2
18/06/2018 10:23:39 55.41 55.5 56.42 55.8 55.7 56.5 65.24 65.2 65.52 65.2 65.1 66.2
18/06/2018 10:23:40 55.34 55.53 56.42 55.8 55.7 56.5 64.92 65.22 65.52 65.2 65.1 66.2
18/06/2018 10:23:41 55.56 55.52 56.42 55.8 55.7 56.5 65.17 65.16 65.52 65.2 65.1 66.2
18/06/2018 10:23:42 55.59 55.6 56.42 55.8 55.7 56.5 65.54 65.45 65.52 65.2 65.1 66.2
18/06/2018 10:23:43 55.61 55.65 56.42 55.8 55.7 56.5 65.11 65.46 65.52 65.2 65.1 66.2
18/06/2018 10:23:44 55.69 55.69 56.42 55.8 55.7 56.5 65.43 65.49 65.52 65.2 65.1 66.2
18/06/2018 10:23:45 55.55 55.7 56.42 55.8 55.7 56.5 65.5 65.5 65.52 65.2 65.1 66.2
18/06/2018 10:23:46 55.66 55.69 56.42 55.8 55.7 56.5 65.18 65.52 65.52 65.2 65.1 66.2
18/06/2018 10:23:47 55.45 55.74 56.42 55.8 55.7 56.5 64.87 65.29 65.52 65.2 65.1 66.2
18/06/2018 10:23:48 55.34 55.56 56.42 55.8 55.7 56.5 64.95 65.1 65.52 65.2 65.1 66.2
18/06/2018 10:23:49 55.38 55.43 56.42 55.8 55.7 56.5 64.8 64.98 65.52 65.2 65.1 66.2
18/06/2018 10:23:50 55.34 55.41 56.42 55.8 55.7 56.5 64.85 64.97 65.52 65.2 65.1 66.2
18/06/2018 10:23:51 55.53 55.49 56.42 55.8 55.7 56.5 64.99 65.07 65.52 65.2 65.1 66.2
18/06/2018 10:23:52 55.06 55.48 56.42 55.8 55.7 56.5 64.93 64.98 65.52 65.2 65.1 66.2
18/06/2018 10:23:53 55.47 55.39 56.42 55.8 55.7 56.5 64.99 65.06 65.52 65.2 65.1 66.2
18/06/2018 10:23:54 55.56 55.55 56.42 55.8 55.7 56.5 64.81 64.98 65.52 65.2 65.1 66.2
18/06/2018 10:23:55 55.41 55.54 56.42 55.8 55.7 56.5 64.8 64.89 65.52 65.2 65.1 66.2
18/06/2018 10:23:56 55.68 55.63 56.42 55.8 55.7 56.5 65.19 65.09 65.52 65.2 65.1 66.2
18/06/2018 10:23:57 55.35 55.59 56.42 55.8 55.7 56.5 64.89 65.02 65.52 65.2 65.1 66.2
18/06/2018 10:23:58 55.39 55.48 56.42 55.8 55.7 56.5 64.99 65.07 65.52 65.2 65.1 66.2
18/06/2018 10:23:59 55.35 55.43 56.34 55.8 55.7 56.5 64.8 64.97 65.52 65.2 65.1 66.2
18/06/2018 10:24:00 55.64 55.56 56.12 55.8 55.7 56.5 65.05 64.99 65.52 65.2 65.1 66.2
18/06/2018 10:24:01 55.42 55.57 56.02 55.8 55.7 56.5 65.33 65.28 65.52 65.2 65.1 66.2
18/06/2018 10:24:02 55.38 55.49 55.98 55.8 55.7 56.5 65.3 65.38 65.52 65.2 65.1 66.2
18/06/2018 10:24:03 55.46 55.51 55.85 55.8 55.7 56.5 65.22 65.32 65.52 65.2 65.1 66.2
18/06/2018 10:24:04 55.59 55.56 55.78 55.8 55.7 56.5 65.23 65.27 65.52 65.2 65.1 66.2
18/06/2018 10:24:05 55.63 55.65 55.74 55.8 55.7 56.5 65.46 65.43 65.52 65.2 65.1 66.2
18/06/2018 10:24:06 55.47 55.6 55.74 55.8 55.7 56.5 65.39 65.5 65.52 65.2 65.1 66.2
18/06/2018 10:24:07 55.61 55.61 55.74 55.8 55.7 56.5 65.42 65.47 65.52 65.2 65.1 66.2
18/06/2018 10:24:08 55.77 55.74 55.74 55.8 55.7 56.5 65.25 65.52 65.52 65.2 65.1 66.2
18/06/2018 10:24:09 55.57 55.7 55.74 55.8 55.7 56.5 65.02 65.33 65.52 65.2 65.1 66.2
18/06/2018 10:24:10 55.47 55.67 55.74 55.8 55.7 56.5 65.32 65.33 65.52 65.2 65.1 66.2
18/06/2018 10:24:11 55.56 55.63 55.74 55.8 55.7 56.5 65.44 65.56 65.56 65.2 65.1 66.2
18/06/2018 10:24:12 55.63 55.62 55.74 55.8 55.7 56.5 65.79 65.76 65.76 65.2 65.1 66.2
18/06/2018 10:24:13 55.78 55.75 55.75 55.8 55.7 56.5 66.46 66.23 66.23 65.2 65.1 66.2
18/06/2018 10:24:14 55.79 55.83 55.83 55.8 55.7 56.5 66.61 66.49 66.49 65.2 65.1 66.2
18/06/2018 10:24:15 55.93 55.9 55.9 55.8 55.7 56.5 65.77 66.51 66.51 65.2 65.1 66.2
18/06/2018 10:24:16 56.14 56.07 56.07 55.8 55.7 56.5 65.21 65.97 66.51 65.2 65.1 66.2
18/06/2018 10:24:17 56.05 56.14 56.14 55.8 55.7 56.5 65.3 65.61 66.51 65.2 65.1 66.2
18/06/2018 10:24:18 56.01 56.1 56.14 55.8 55.7 56.5 65.22 65.36 66.51 65.2 65.1 66.2
18/06/2018 10:24:19 56.08 56.09 56.14 55.8 55.7 56.5 65.49 65.54 66.51 65.2 65.1 66.2
18/06/2018 10:24:20 56.09 56.12 56.14 55.8 55.7 56.5 65.49 65.52 66.51 65.2 65.1 66.2
18/06/2018 10:24:21 56.07 56.15 56.15 55.8 55.7 56.5 65.59 65.6 66.51 65.2 65.1 66.2
18/06/2018 10:24:22 56.06 56.11 56.15 55.8 55.7 56.5 65.03 65.54 66.51 65.2 65.1 66.2
18/06/2018 10:24:23 56.3 56.25 56.25 55.8 55.7 56.5 65.88 65.66 66.51 65.2 65.1 66.2
18/06/2018 10:24:24 56.32 56.33 56.33 55.8 55.7 56.5 65.07 65.68 66.51 65.2 65.1 66.2
18/06/2018 10:24:25 56.4 56.41 56.41 55.8 55.7 56.5 65.23 65.34 66.51 65.2 65.1 66.2
18/06/2018 10:24:26 56.54 56.51 56.51 55.8 55.7 56.5 65.2 65.26 66.51 65.2 65.1 66.2
18/06/2018 10:24:27 56.55 56.58 56.58 55.8 55.7 56.5 65.17 65.26 66.51 65.2 65.1 66.2
18/06/2018 10:24:28 56.51 56.6 56.6 55.8 55.7 56.5 65.71 65.59 66.51 65.2 65.1 66.2
18/06/2018 10:24:29 56.14 56.52 56.6 55.8 55.7 56.5 65.86 65.78 66.51 65.2 65.1 66.2
18/06/2018 10:24:30 56.2 56.29 56.6 55.8 55.7 56.5 65.73 65.82 66.51 65.2 65.1 66.2
18/06/2018 10:24:31 56.17 56.27 56.6 55.8 55.7 56.5 65.73 65.84 66.51 65.2 65.1 66.2
18/06/2018 10:24:32 56.18 56.23 56.6 55.8 55.7 56.5 65.5 65.86 66.51 65.2 65.1 66.2
18/06/2018 10:24:33 56.23 56.26 56.6 55.8 55.7 56.5 65.72 65.72 66.51 65.2 65.1 66.2
18/06/2018 10:24:34 55.62 56.22 56.6 55.8 55.7 56.5 65.62 65.87 66.51 65.2 65.1 66.2
18/06/2018 10:24:35 55.54 55.84 56.6 55.8 55.7 56.5 65.25 65.68 66.51 65.2 65.1 66.2
18/06/2018 10:24:36 55.38 55.68 56.6 55.8 55.7 56.5 65.43 65.43 66.51 65.2 65.1 66.2
18/06/2018 10:24:37 55.7 55.66 56.6 55.8 55.7 56.5 65.28 65.42 66.51 65.2 65.1 66.2
18/06/2018 10:24:38 55.58 55.66 56.6 55.8 55.7 56.4 65.58 65.57 66.51 65.2 65.1 66.2
18/06/2018 10:24:39 55.55 55.68 56.6 55.8 55.7 56.4 65.3 65.6 66.51 65.2 65.1 66.2
18/06/2018 10:24:40 55.46 55.61 56.6 55.8 55.7 56.4 65.12 65.4 66.51 65.2 65.1 66.2
18/06/2018 10:24:41 55.52 55.61 56.6 55.8 55.7 56.4 64.97 65.24 66.51 65.2 65.1 66.2
18/06/2018 10:24:42 55.43 55.51 56.6 55.8 55.7 56.4 65.11 65.13 66.51 65.2 65.1 66.2
18/06/2018 10:24:43 55.65 55.62 56.6 55.8 55.7 56.4 65.39 65.35 66.51 65.2 65.1 66.2
18/06/2018 10:24:44 55.77 55.79 56.6 55.8 55.7 56.4 65.51 65.5 66.51 65.2 65.1 66.2
18/06/2018 10:24:45 55.36 55.67 56.6 55.8 55.7 56.4 65.09 65.4 65.97 65.2 65.1 66.2
18/06/2018 10:24:46 55.3 55.45 56.6 55.8 55.7 56.4 65.67 65.62 65.87 65.2 65.1 66.2
18/06/2018 10:24:47 55.49 55.47 56.6 55.8 55.7 56.4 65.45 65.56 65.87 65.2 65.1 66.2
18/06/2018 10:24:48 55.72 55.64 56.6 55.8 55.7 56.4 65.38 65.51 65.87 65.2 65.1 66.2
18/06/2018 10:24:49 55.81 55.81 56.6 55.8 55.7 56.4 65.39 65.55 65.87 65.2 65.1 66.2
18/06/2018 10:24:50 55.74 55.84 56.6 55.8 55.7 56.4 65.1 65.46 65.87 65.2 65.1 66.2
18/06/2018 10:24:51 55.48 55.72 56.6 55.8 55.7 56.4 65.18 65.27 65.87 65.2 65.1 66.2
18/06/2018 10:24:52 55.6 55.68 56.6 55.8 55.7 56.4 65.07 65.23 65.87 65.2 65.1 66.2
18/06/2018 10:24:53 56.08 55.96 56.6 55.8 55.7 56.4 65.65 65.61 65.87 65.2 65.1 66.2
18/06/2018 10:24:54 56.03 56.07 56.6 55.8 55.7 56.4 65.57 65.63 65.87 65.2 65.1 66.2
18/06/2018 10:24:55 55.76 55.98 56.6 55.8 55.7 56.4 65.05 65.61 65.87 65.2 65.1 66.2
18/06/2018 10:24:56 55.78 55.93 56.6 55.8 55.7 56.4 65.07 65.26 65.87 65.2 65.1 66.2
18/06/2018 10:24:57 55.78 55.92 56.6 55.8 55.7 56.4 65.09 65.23 65.87 65.2 65.1 66.2
18/06/2018 10:24:58 55.91 55.91 56.52 55.8 55.7 56.4 65.12 65.16 65.87 65.2 65.1 66.2
18/06/2018 10:24:59 55.89 55.98 56.29 55.8 55.7 56.4 65.56 65.47 65.87 65.2 65.1 66.2
18/06/2018 10:25:00 55.71 55.88 56.27 55.8 55.7 56.4 65.11 65.46 65.87 65.2 65.1 66.2
18/06/2018 10:25:01 55.64 55.78 56.26 55.8 55.7 56.4 65.09 65.25 65.87 65.2 65.1 66.2
18/06/2018 10:25:02 55.79 55.84 56.26 55.8 55.7 56.4 65.12 65.29 65.87 65.2 65.1 66.2
18/06/2018 10:25:03 55.7 55.87 56.22 55.8 55.7 56.4 65 65.22 65.87 65.2 65.1 66.2
18/06/2018 10:25:04 56.08 55.97 56.07 55.8 55.7 56.4 65.34 65.3 65.68 65.2 65.1 66.2
18/06/2018 10:25:05 55.66 55.97 56.07 55.8 55.7 56.4 65.3 65.41 65.63 65.2 65.1 66.2
18/06/2018 10:25:06 55.77 55.79 56.07 55.8 55.7 56.4 65.68 65.62 65.63 65.2 65.1 66.2
18/06/2018 10:25:07 55.96 55.9 56.07 55.8 55.7 56.4 65.5 65.63 65.63 65.2 65.1 66.2
18/06/2018 10:25:08 55.92 55.94 56.07 55.8 55.7 56.4 65.32 65.64 65.64 65.2 65.1 66.2
18/06/2018 10:25:09 55.56 55.94 56.07 55.8 55.7 56.4 65.48 65.48 65.64 65.2 65.1 66.2
18/06/2018 10:25:10 55.88 55.84 56.07 55.8 55.7 56.4 65.22 65.53 65.64 65.2 65.1 66.2
18/06/2018 10:25:11 55.85 55.93 56.07 55.8 55.7 56.4 65.77 65.66 65.66 65.2 65.1 66.2
18/06/2018 10:25:12 55.7 55.83 56.07 55.8 55.7 56.4 65.62 65.75 65.75 65.2 65.1 66.2
18/06/2018 10:25:13 55.74 55.79 56.07 55.8 55.7 56.4 65.33 65.68 65.75 65.2 65.1 66.2
18/06/2018 10:25:14 55.77 55.83 56.07 55.8 55.7 56.4 65.12 65.43 65.75 65.2 65.1 66.2
18/06/2018 10:25:15 55.85 55.87 56.07 55.8 55.7 56.4 65.49 65.43 65.75 65.3 65.1 66.2
18/06/2018 10:25:16 55.71 55.83 56.07 55.8 55.7 56.4 65.21 65.44 65.75 65.3 65.1 66.2
18/06/2018 10:25:17 55.9 55.86 56.07 55.8 55.7 56.4 65.19 65.34 65.75 65.3 65.1 66.2
18/06/2018 10:25:18 55.7 55.91 56.07 55.8 55.7 56.4 64.99 65.31 65.75 65.2 65.1 66.2
18/06/2018 10:25:19 55.9 55.85 56.07 55.8 55.7 56.4 65.32 65.25 65.75 65.3 65.1 66.2
18/06/2018 10:25:20 55.85 55.89 56.07 55.8 55.7 56.4 65.23 65.33 65.75 65.3 65.1 66.2
18/06/2018 10:25:21 55.77 55.87 56.07 55.8 55.7 56.4 65.28 65.31 65.75 65.3 65.1 66.2
18/06/2018 10:25:22 55.57 55.81 56.07 55.8 55.7 56.4 64.95 65.36 65.75 65.2 65.1 66.2
18/06/2018 10:25:23 55.78 55.76 56.07 55.8 55.7 56.4 65.21 65.24 65.75 65.2 65.1 66.2
18/06/2018 10:25:24 55.72 55.8 55.98 55.8 55.7 56.4 65.21 65.32 65.75 65.2 65.1 66.2
18/06/2018 10:25:25 55.85 55.86 55.98 55.8 55.8 56.4 65.37 65.37 65.75 65.3 65.1 66.2
18/06/2018 10:25:26 55.49 55.86 55.98 55.8 55.8 56.4 65.04 65.32 65.75 65.3 65.1 66.2
18/06/2018 10:25:27 55.57 55.69 55.98 55.8 55.8 56.4 65.11 65.18 65.75 65.2 65.1 66.2
18/06/2018 10:25:28 55.6 55.63 55.98 55.8 55.8 56.4 65.02 65.15 65.75 65.2 65.1 66.2
18/06/2018 10:25:29 55.64 55.67 55.97 55.8 55.8 56.4 65.34 65.28 65.75 65.2 65.1 66.2
18/06/2018 10:25:30 55.49 55.67 55.97 55.8 55.8 56.4 65.26 65.37 65.75 65.2 65.1 66.2
18/06/2018 10:25:31 55.45 55.59 55.97 55.8 55.8 56.4 65.16 65.26 65.75 65.2 65.1 66.2
18/06/2018 10:25:32 55.85 55.74 55.97 55.8 55.8 56.4 65.12 65.3 65.75 65.2 65.1 66.2
18/06/2018 10:25:33 55.69 55.74 55.97 55.8 55.8 56.4 65.14 65.19 65.75 65.2 65.1 66.2
18/06/2018 10:25:34 55.81 55.81 55.97 55.8 55.8 56.4 65.34 65.36 65.75 65.2 65.1 66.2
18/06/2018 10:25:35 55.76 55.83 55.94 55.8 55.8 56.4 65.18 65.34 65.75 65.2 65.1 66.2
18/06/2018 10:25:36 55.51 55.78 55.94 55.8 55.8 56.4 65 65.19 65.75 65.2 65.1 66.2
18/06/2018 10:25:37 55.69 55.7 55.94 55.8 55.8 56.4 65.11 65.19 65.75 65.2 65.1 66.2
18/06/2018 10:25:38 55.44 55.68 55.94 55.8 55.8 56.4 65 65.16 65.75 65.2 65.1 66.2
18/06/2018 10:25:39 55.8 55.72 55.93 55.8 55.8 56.4 65.22 65.28 65.75 65.2 65.1 66.2
18/06/2018 10:25:40 55.86 55.89 55.93 55.8 55.8 56.4 64.99 65.16 65.75 65.2 65.1 66.2
18/06/2018 10:25:41 55.5 55.8 55.91 55.8 55.8 56.4 65.38 65.31 65.75 65.2 65.1 66.2
18/06/2018 10:25:42 55.4 55.63 55.91 55.8 55.8 56.4 65.19 65.35 65.68 65.2 65.1 66.2
18/06/2018 10:25:43 55.51 55.56 55.91 55.8 55.8 56.4 65.03 65.24 65.44 65.2 65.1 66.2
18/06/2018 10:25:44 55.64 55.67 55.91 55.8 55.8 56.4 65.56 65.47 65.47 65.2 65.1 66.2
18/06/2018 10:25:45 55.4 55.59 55.91 55.8 55.8 56.4 65.14 65.41 65.47 65.2 65.1 66.2
18/06/2018 10:25:46 55.7 55.65 55.91 55.8 55.8 56.4 64.89 65.29 65.47 65.2 65.1 66.2
18/06/2018 10:25:47 55.85 55.79 55.91 55.8 55.8 56.4 65.04 65.08 65.47 65.2 65.1 66.2
18/06/2018 10:25:48 55.87 55.87 55.89 55.8 55.8 56.4 64.95 65.09 65.47 65.2 65.1 66.2
18/06/2018 10:25:49 55.82 55.86 55.89 55.8 55.8 56.4 65.24 65.19 65.47 65.2 65.1 66.2
18/06/2018 10:25:50 55.9 55.92 55.92 55.8 55.8 56.4 65.12 65.22 65.47 65.2 65.1 66.2
18/06/2018 10:25:51 55.87 55.93 55.93 55.8 55.8 56.4 64.99 65.19 65.47 65.2 65.1 66.2
18/06/2018 10:25:52 56.07 56.05 56.05 55.8 55.8 56.4 65.21 65.25 65.47 65.2 65.1 66.2
18/06/2018 10:25:53 56.28 56.24 56.24 55.8 55.8 56.4 65.4 65.41 65.47 65.2 65.1 66.2
18/06/2018 10:25:54 56.41 56.37 56.37 55.8 55.8 56.4 65.47 65.48 65.48 65.2 65.1 66.2
18/06/2018 10:25:55 56.24 56.37 56.37 55.8 55.8 56.4 65.36 65.45 65.48 65.2 65.1 66.2
18/06/2018 10:25:56 55.71 56.27 56.37 55.8 55.8 56.4 64.97 65.38 65.48 65.2 65.1 66.2
18/06/2018 10:25:57 55.47 55.89 56.37 55.8 55.8 56.4 64.95 65.24 65.48 65.2 65.1 66.2
18/06/2018 10:25:58 55.46 55.62 56.37 55.8 55.8 56.4 65.06 65.07 65.48 65.2 65.1 66.2
18/06/2018 10:25:59 55.61 55.62 56.37 55.8 55.8 56.4 65.57 65.43 65.48 65.2 65.1 66.2
18/06/2018 10:26:00 55.68 55.65 56.37 55.8 55.8 56.4 65.42 65.6 65.6 65.2 65.1 66.2
18/06/2018 10:26:01 55.61 55.72 56.37 55.8 55.8 56.4 65.07 65.41 65.6 65.2 65.1 66.2
18/06/2018 10:26:02 55.79 55.74 56.37 55.8 55.8 56.4 65.09 65.25 65.6 65.2 65.1 66.2
18/06/2018 10:26:03 55.82 55.85 56.37 55.8 55.8 56.4 65 65.17 65.6 65.2 65.1 66.2
18/06/2018 10:26:04 55.79 55.82 56.37 55.8 55.8 56.4 65.08 65.12 65.6 65.2 65.1 66.2
18/06/2018 10:26:05 55.7 55.78 56.37 55.8 55.8 56.4 65.58 65.47 65.6 65.2 65.1 66.2
18/06/2018 10:26:06 55.52 55.77 56.37 55.8 55.8 56.4 65.13 65.5 65.6 65.2 65.1 66.2
18/06/2018 10:26:07 55.82 55.8 56.37 55.8 55.8 56.4 65.1 65.29 65.6 65.2 65.1 66.2
18/06/2018 10:26:08 55.61 55.73 56.37 55.8 55.8 56.4 65.34 65.34 65.6 65.2 65.2 66.2
18/06/2018 10:26:09 55.65 55.71 56.37 55.8 55.8 56.4 64.83 65.26 65.6 65.2 65.1 66.2
18/06/2018 10:26:10 55.88 55.85 56.37 55.8 55.8 56.4 65.43 65.35 65.6 65.2 65.1 66.2
18/06/2018 10:26:11 55.7 55.8 56.37 55.8 55.8 56.4 65.08 65.26 65.6 65.2 65.2 66.2
18/06/2018 10:26:12 55.62 55.79 56.37 55.8 55.8 56.4 65.33 65.34 65.6 65.2 65.2 66.2
18/06/2018 10:26:13 55.53 55.68 56.37 55.8 55.8 56.4 65.5 65.47 65.6 65.2 65.2 66.2
18/06/2018 10:26:14 55.6 55.67 56.37 55.8 55.8 56.4 65.03 65.41 65.6 65.2 65.2 66.2
18/06/2018 10:26:15 55.46 55.56 56.37 55.8 55.8 56.4 65.27 65.32 65.6 65.2 65.2 66.2
18/06/2018 10:26:16 55.67 55.66 56.37 55.8 55.8 56.4 65.38 65.39 65.6 65.2 65.2 66.2
18/06/2018 10:26:17 55.37 55.6 56.37 55.8 55.8 56.4 65.2 65.36 65.6 65.2 65.2 66.2
18/06/2018 10:26:18 55.28 55.49 56.37 55.8 55.8 56.4 65.35 65.4 65.6 65.2 65.2 66.2
18/06/2018 10:26:19 55.14 55.35 56.37 55.8 55.8 56.4 65.18 65.44 65.6 65.2 65.2 66.2
18/06/2018 10:26:20 55.41 55.38 56.37 55.7 55.8 56.4 65.2 65.34 65.6 65.2 65.2 66.2
18/06/2018 10:26:21 55.53 55.53 56.37 55.7 55.8 56.4 65.24 65.32 65.6 65.2 65.2 66.2
18/06/2018 10:26:22 56.24 55.99 56.37 55.7 55.8 56.4 65.22 65.33 65.6 65.2 65.2 66.2
18/06/2018 10:26:23 56.11 56.09 56.37 55.7 55.8 56.4 65.39 65.39 65.6 65.2 65.2 66.2
18/06/2018 10:26:24 56.38 56.28 56.37 55.8 55.8 56.4 65.18 65.37 65.6 65.2 65.2 66.2
18/06/2018 10:26:25 56.49 56.46 56.46 55.8 55.8 56.4 65.34 65.37 65.6 65.2 65.2 66.2
18/06/2018 10:26:26 56.51 56.49 56.49 55.8 55.8 56.4 65.1 65.31 65.6 65.2 65.2 66.2
18/06/2018 10:26:27 56.4 56.47 56.49 55.8 55.8 56.4 65.24 65.26 65.6 65.2 65.2 66.2
18/06/2018 10:26:28 56.56 56.53 56.53 55.8 55.8 56.4 65.6 65.52 65.6 65.2 65.2 66.2
18/06/2018 10:26:29 56.42 56.56 56.56 55.8 55.8 56.4 65.22 65.58 65.6 65.2 65.2 66.2
18/06/2018 10:26:30 56.49 56.52 56.56 55.8 55.8 56.4 65.59 65.53 65.58 65.2 65.2 66.2
18/06/2018 10:26:31 56.45 56.52 56.56 55.8 55.8 56.4 65.47 65.55 65.58 65.2 65.2 66.2
18/06/2018 10:26:32 56.4 56.54 56.56 55.8 55.8 56.4 65.56 65.75 65.75 65.2 65.2 66.2
18/06/2018 10:26:33 55.55 56.41 56.56 55.8 55.8 56.4 65.44 65.53 65.75 65.2 65.2 66.2
18/06/2018 10:26:34 55.6 55.87 56.56 55.8 55.8 56.4 65.22 65.49 65.75 65.2 65.2 66.2
18/06/2018 10:26:35 55.7 55.74 56.56 55.8 55.8 56.4 65.39 65.46 65.75 65.2 65.2 66.2
18/06/2018 10:26:36 55.61 55.79 56.56 55.8 55.8 56.4 66.04 65.87 65.87 65.2 65.2 66.2
18/06/2018 10:26:37 55.72 55.74 56.56 55.8 55.8 56.4 65.54 65.82 65.87 65.2 65.2 66.2
18/06/2018 10:26:38 55.72 55.75 56.56 55.8 55.8 56.4 65.29 65.74 65.87 65.2 65.2 66.2
18/06/2018 10:26:39 56.03 55.99 56.56 55.8 55.8 56.4 65.42 65.51 65.87 65.2 65.2 66.2
18/06/2018 10:26:40 55.83 55.9 56.56 55.8 55.8 56.4 65.38 65.47 65.87 65.2 65.2 66.2
18/06/2018 10:26:41 55.72 55.91 56.56 55.8 55.8 56.4 65.24 65.42 65.87 65.2 65.2 66.2
18/06/2018 10:26:42 55.68 55.79 56.56 55.8 55.8 56.4 65.25 65.36 65.87 65.2 65.2 66.2
18/06/2018 10:26:43 55.52 55.75 56.56 55.8 55.8 56.4 65.11 65.33 65.87 65.2 65.2 66.2
18/06/2018 10:26:44 55.67 55.68 56.56 55.8 55.8 56.4 65.52 65.52 65.87 65.3 65.2 66.2
18/06/2018 10:26:45 55.83 55.81 56.56 55.8 55.8 56.4 65.24 65.37 65.87 65.3 65.2 66.2
18/06/2018 10:26:46 55.59 55.75 56.56 55.8 55.8 56.4 65.27 65.32 65.87 65.3 65.2 66.2
18/06/2018 10:26:47 55.66 55.71 56.56 55.8 55.8 56.4 65.51 65.53 65.87 65.3 65.2 66.2
18/06/2018 10:26:48 55.33 55.72 56.56 55.8 55.8 56.4 65.21 65.45 65.87 65.3 65.2 66.2
18/06/2018 10:26:49 55.47 55.55 56.56 55.8 55.8 56.4 65.34 65.43 65.87 65.3 65.2 66.2
18/06/2018 10:26:50 55.54 55.56 56.56 55.8 55.8 56.4 65.21 65.39 65.87 65.3 65.2 66.2
18/06/2018 10:26:51 55.47 55.57 56.56 55.8 55.8 56.4 65.07 65.29 65.87 65.3 65.2 66.2
18/06/2018 10:26:52 55.36 55.53 56.56 55.8 55.8 56.4 64.86 65.16 65.87 65.3 65.2 66.2
18/06/2018 10:26:53 55.56 55.53 56.56 55.8 55.8 56.4 64.85 64.96 65.87 65.2 65.2 66.2
18/06/2018 10:26:54 55.65 55.63 56.56 55.8 55.8 56.4 64.84 64.95 65.87 65.2 65.2 66.2
18/06/2018 10:26:55 55.83 55.76 56.56 55.8 55.8 56.4 64.93 64.95 65.87 65.2 65.2 66.2
18/06/2018 10:26:56 55.83 55.88 56.56 55.8 55.8 56.4 65.05 65.06 65.87 65.2 65.2 66.2
18/06/2018 10:26:57 55.77 55.8 56.56 55.8 55.8 56.4 65.36 65.3 65.87 65.2 65.2 66.2
18/06/2018 10:26:58 55.79 55.9 56.56 55.8 55.8 56.4 65.51 65.46 65.87 65.2 65.2 66.2
18/06/2018 10:26:59 55.83 55.86 56.54 55.8 55.8 56.4 65.61 65.66 65.87 65.3 65.2 66.2
18/06/2018 10:27:00 55.81 55.85 56.54 55.8 55.8 56.4 65.3 65.56 65.87 65.3 65.2 66.2
18/06/2018 10:27:01 55.64 55.87 56.54 55.8 55.8 56.4 65.03 65.41 65.87 65.3 65.2 66.2
18/06/2018 10:27:02 55.76 55.76 56.41 55.8 55.8 56.4 65.5 65.45 65.87 65.3 65.2 66.2
18/06/2018 10:27:03 55.66 55.79 55.99 55.8 55.8 56.4 65.09 65.44 65.87 65.3 65.2 66.2
18/06/2018 10:27:04 55.56 55.7 55.99 55.8 55.8 56.4 64.78 65.21 65.87 65.3 65.2 66.2
18/06/2018 10:27:05 55.31 55.62 55.99 55.8 55.8 56.4 65.39 65.33 65.87 65.3 65.2 66.2
18/06/2018 10:27:06 55.49 55.53 55.99 55.8 55.8 56.4 65.19 65.33 65.82 65.3 65.2 66.2
18/06/2018 10:27:07 55.3 55.5 55.99 55.8 55.8 56.4 65.08 65.26 65.74 65.3 65.2 66.2
18/06/2018 10:27:08 55.25 55.41 55.99 55.8 55.8 56.4 65.53 65.52 65.66 65.3 65.2 66.2
18/06/2018 10:27:09 55.42 55.42 55.91 55.8 55.8 56.4 65.62 65.56 65.66 65.3 65.2 66.2
18/06/2018 10:27:10 55.47 55.44 55.91 55.7 55.8 56.4 65.26 65.57 65.66 65.3 65.2 66.2
18/06/2018 10:27:11 55.59 55.61 55.9 55.7 55.8 56.4 65.45 65.54 65.66 65.3 65.2 66.2
18/06/2018 10:27:12 55.49 55.54 55.9 55.7 55.8 56.4 64.85 65.37 65.66 65.3 65.2 66.2
18/06/2018 10:27:13 55.73 55.69 55.9 55.7 55.8 56.4 65.24 65.26 65.66 65.3 65.2 66.2
18/06/2018 10:27:14 55.44 55.7 55.9 55.7 55.8 56.4 65.55 65.46 65.66 65.3 65.2 66.2
18/06/2018 10:27:15 55.52 55.57 55.9 55.7 55.8 56.4 65.69 65.63 65.66 65.2 65.2 66.2
18/06/2018 10:27:16 55.67 55.7 55.9 55.7 55.8 56.4 65.87 65.86 65.86 65.2 65.2 66.2
18/06/2018 10:27:17 55.81 55.78 55.9 55.7 55.8 56.4 65.79 65.93 65.93 65.3 65.2 66.2
18/06/2018 10:27:18 56.03 55.97 55.97 55.7 55.8 56.4 65.5 65.82 65.93 65.3 65.2 66.2
18/06/2018 10:27:19 55.92 56.01 56.01 55.7 55.8 56.4 65.18 65.66 65.93 65.3 65.2 66.2
18/06/2018 10:27:20 55.81 55.99 56.01 55.7 55.8 56.4 65.38 65.47 65.93 65.3 65.2 66.2
18/06/2018 10:27:21 55.96 55.96 56.01 55.7 55.8 56.4 65.5 65.48 65.93 65.3 65.2 66.2
18/06/2018 10:27:22 55.82 55.94 56.01 55.7 55.8 56.4 65.57 65.59 65.93 65.3 65.2 66.2
18/06/2018 10:27:23 55.81 55.92 56.01 55.7 55.8 56.4 65.37 65.55 65.93 65.3 65.2 66.2
18/06/2018 10:27:24 55.74 55.9 56.01 55.7 55.8 56.4 65.3 65.51 65.93 65.3 65.2 66.2
18/06/2018 10:27:25 55.89 55.88 56.01 55.7 55.8 56.4 65.61 65.55 65.93 65.3 65.2 66.2
18/06/2018 10:27:26 55.8 55.87 56.01 55.7 55.8 56.4 65.31 65.56 65.93 65.3 65.2 66.2
18/06/2018 10:27:27 55.7 55.83 56.01 55.7 55.8 56.4 65.35 65.48 65.93 65.3 65.2 66.2
18/06/2018 10:27:28 55.82 55.84 56.01 55.7 55.8 56.4 65.39 65.41 65.93 65.3 65.2 66.2
18/06/2018 10:27:29 55.57 55.86 56.01 55.7 55.8 56.4 64.97 65.44 65.93 65.3 65.2 66.2
18/06/2018 10:27:30 55.93 55.88 56.01 55.7 55.8 56.4 65.41 65.34 65.93 65.3 65.2 66.2
18/06/2018 10:27:31 56.09 56.04 56.04 55.7 55.8 56.4 65.33 65.41 65.93 65.3 65.2 66.2
18/06/2018 10:27:32 56.28 56.2 56.2 55.7 55.8 56.4 65.3 65.49 65.93 65.3 65.2 66.2
18/06/2018 10:27:33 56.22 56.27 56.27 55.7 55.8 56.4 65.24 65.33 65.93 65.3 65.2 66.2
18/06/2018 10:27:34 56.18 56.25 56.27 55.7 55.8 56.4 65.12 65.39 65.93 65.3 65.2 66.2
18/06/2018 10:27:35 56.4 56.33 56.33 55.7 55.8 56.4 65.45 65.45 65.93 65.3 65.2 66.2
18/06/2018 10:27:36 56.24 56.33 56.33 55.8 55.8 56.4 65.39 65.43 65.93 65.3 65.2 66.2
18/06/2018 10:27:37 56.2 56.34 56.34 55.8 55.8 56.4 65.23 65.52 65.93 65.3 65.2 66.2
18/06/2018 10:27:38 56 56.25 56.34 55.8 55.8 56.4 65.06 65.31 65.93 65.3 65.2 66.2
18/06/2018 10:27:39 56.2 56.19 56.34 55.8 55.8 56.4 65.28 65.31 65.93 65.3 65.2 66.2
18/06/2018 10:27:40 56.28 56.27 56.34 55.8 55.8 56.4 65.47 65.46 65.93 65.3 65.2 66.2
18/06/2018 10:27:41 56.13 56.28 56.34 55.8 55.8 56.4 65.44 65.54 65.93 65.3 65.2 66.2
18/06/2018 10:27:42 55.99 56.21 56.34 55.8 55.8 56.4 65.43 65.53 65.93 65.3 65.2 66.2
18/06/2018 10:27:43 55.95 56.11 56.34 55.8 55.8 56.4 65.32 65.46 65.93 65.3 65.2 66.2
18/06/2018 10:27:44 55.89 56.01 56.34 55.8 55.8 56.4 65.35 65.44 65.93 65.3 65.2 66.2
18/06/2018 10:27:45 55.95 55.98 56.34 55.8 55.8 56.4 65.37 65.42 65.93 65.3 65.2 66.2
18/06/2018 10:27:46 56 56.05 56.34 55.8 55.8 56.4 65.41 65.52 65.93 65.3 65.2 66.2
18/06/2018 10:27:47 55.9 56 56.34 55.8 55.8 56.4 65.08 65.4 65.82 65.3 65.2 66.2
18/06/2018 10:27:48 55.98 56.03 56.34 55.8 55.8 56.4 65.17 65.22 65.66 65.3 65.2 66.2
18/06/2018 10:27:49 56 56.03 56.34 55.8 55.8 56.4 65.21 65.25 65.59 65.3 65.2 66.2
18/06/2018 10:27:50 55.93 56.06 56.34 55.8 55.8 56.4 65.1 65.36 65.59 65.3 65.2 66.2
18/06/2018 10:27:51 56.1 56.05 56.34 55.8 55.8 56.4 64.98 65.15 65.59 65.3 65.2 66.2
18/06/2018 10:27:52 56.46 56.31 56.34 55.8 55.8 56.4 65.18 65.2 65.56 65.3 65.2 66.2
18/06/2018 10:27:53 56.3 56.37 56.37 55.8 55.8 56.4 65.22 65.29 65.56 65.3 65.2 66.2
18/06/2018 10:27:54 56.63 56.52 56.52 55.8 55.8 56.4 64.97 65.17 65.56 65.3 65.2 66.2
18/06/2018 10:27:55 56.42 56.55 56.55 55.8 55.8 56.4 65.3 65.24 65.56 65.3 65.2 66.2
18/06/2018 10:27:56 56.07 56.43 56.55 55.8 55.8 56.4 65.24 65.33 65.54 65.3 65.2 66.2
18/06/2018 10:27:57 56.33 56.32 56.55 55.8 55.8 56.4 65.45 65.44 65.54 65.3 65.2 66.2
18/06/2018 10:27:58 56.21 56.37 56.55 55.8 55.8 56.4 65.49 65.54 65.54 65.3 65.2 66.2
18/06/2018 10:27:59 56.17 56.24 56.55 55.8 55.8 56.4 65.49 65.58 65.58 65.3 65.2 66.2
18/06/2018 10:28:00 56.17 56.21 56.55 55.8 55.8 56.5 65.3 65.56 65.58 65.3 65.2 66.2
18/06/2018 10:28:01 56.28 56.32 56.55 55.8 55.8 56.5 65.61 65.55 65.58 65.3 65.2 66.2
18/06/2018 10:28:02 56.03 56.26 56.55 55.8 55.8 56.5 65.34 65.55 65.58 65.3 65.2 66.2
18/06/2018 10:28:03 56.23 56.22 56.55 55.8 55.8 56.5 65.19 65.42 65.58 65.3 65.2 66.2
18/06/2018 10:28:04 56.15 56.26 56.55 55.8 55.8 56.5 65.18 65.32 65.58 65.3 65.2 66.2
18/06/2018 10:28:05 56.13 56.19 56.55 55.8 55.8 56.5 65.37 65.43 65.58 65.3 65.2 66.2
18/06/2018 10:28:06 55.89 56.17 56.55 55.8 55.8 56.5 65.53 65.58 65.58 65.3 65.2 66.2
18/06/2018 10:28:07 56.17 56.17 56.55 55.8 55.8 56.5 65.82 65.8 65.8 65.3 65.2 66.2
18/06/2018 10:28:08 55.77 56.14 56.55 55.8 55.8 56.5 65.35 65.78 65.8 65.3 65.2 66.2
18/06/2018 10:28:09 55.6 55.93 56.55 55.8 55.8 56.5 65.48 65.58 65.8 65.3 65.2 66.2
18/06/2018 10:28:10 55.48 55.78 56.55 55.8 55.8 56.5 65.38 65.6 65.8 65.3 65.2 66.2
18/06/2018 10:28:11 55.62 55.68 56.55 55.8 55.8 56.5 65.66 65.63 65.8 65.3 65.2 66.2
18/06/2018 10:28:12 55.82 55.74 56.55 55.8 55.8 56.5 65.52 65.66 65.8 65.3 65.2 66.2
18/06/2018 10:28:13 55.91 55.91 56.55 55.8 55.8 56.5 65.2 65.56 65.8 65.3 65.2 66.2
18/06/2018 10:28:14 55.76 55.86 56.55 55.8 55.8 56.5 65.08 65.29 65.8 65.3 65.2 66.2
18/06/2018 10:28:15 56 55.97 56.55 55.8 55.8 56.5 65.33 65.47 65.8 65.3 65.2 66.2
18/06/2018 10:28:16 56.05 56.02 56.55 55.8 55.8 56.5 65.28 65.33 65.8 65.3 65.2 66.2
18/06/2018 10:28:17 56.16 56.14 56.55 55.8 55.8 56.5 65.31 65.39 65.8 65.3 65.2 66.2
18/06/2018 10:28:18 56.36 56.3 56.55 55.8 55.8 56.5 65.32 65.34 65.8 65.3 65.2 66.2
18/06/2018 10:28:19 56.12 56.37 56.55 55.8 55.8 56.5 65.01 65.38 65.8 65.3 65.2 66.2
18/06/2018 10:28:20 55.66 56.14 56.55 55.8 55.8 56.5 65.08 65.24 65.8 65.3 65.2 66.2
18/06/2018 10:28:21 55.88 56.02 56.55 55.8 55.8 56.5 65.35 65.38 65.8 65.3 65.2 66.2
18/06/2018 10:28:22 55.73 55.9 56.55 55.8 55.8 56.5 65.17 65.32 65.8 65.3 65.2 66.2
18/06/2018 10:28:23 55.9 55.94 56.55 55.8 55.8 56.5 65.58 65.61 65.8 65.3 65.2 66.2
18/06/2018 10:28:24 55.72 55.88 56.55 55.8 55.8 56.5 65.26 65.49 65.8 65.3 65.2 66.2
18/06/2018 10:28:25 56 55.94 56.43 55.8 55.8 56.5 65.43 65.45 65.8 65.3 65.2 66.2
18/06/2018 10:28:26 55.92 55.99 56.37 55.8 55.8 56.5 65.74 65.61 65.8 65.3 65.2 66.2
18/06/2018 10:28:27 55.62 55.9 56.37 55.8 55.8 56.5 65.27 65.61 65.8 65.3 65.2 66.2
18/06/2018 10:28:28 55.85 55.87 56.37 55.8 55.8 56.5 65.35 65.49 65.8 65.3 65.2 66.2
18/06/2018 10:28:29 55.94 55.97 56.37 55.8 55.8 56.5 65.53 65.51 65.8 65.3 65.2 66.2
18/06/2018 10:28:30 55.7 55.89 56.37 55.8 55.8 56.5 65.54 65.68 65.8 65.3 65.2 66.2
18/06/2018 10:28:31 55.68 55.79 56.37 55.8 55.8 56.5 65.09 65.52 65.8 65.3 65.2 66.2
18/06/2018 10:28:32 55.91 55.88 56.37 55.8 55.8 56.5 65.42 65.47 65.8 65.3 65.2 66.2
18/06/2018 10:28:33 55.5 55.89 56.37 55.8 55.8 56.5 65.01 65.41 65.8 65.3 65.2 66.2
18/06/2018 10:28:34 55.69 55.7 56.37 55.8 55.8 56.5 65.03 65.2 65.8 65.3 65.2 66.2
18/06/2018 10:28:35 55.76 55.76 56.37 55.8 55.8 56.5 65.18 65.23 65.8 65.3 65.2 66.2
18/06/2018 10:28:36 56.01 55.95 56.37 55.8 55.8 56.5 65.37 65.37 65.8 65.3 65.2 66.2
18/06/2018 10:28:37 55.7 55.93 56.37 55.8 55.8 56.5 65.16 65.27 65.78 65.3 65.2 66.2
18/06/2018 10:28:38 55.55 55.76 56.37 55.8 55.8 56.5 65.14 65.29 65.68 65.3 65.2 66.2
18/06/2018 10:28:39 55.75 55.75 56.37 55.8 55.8 56.5 64.96 65.17 65.68 65.3 65.2 66.2
18/06/2018 10:28:40 56.03 55.98 56.37 55.8 55.8 56.5 65.24 65.28 65.68 65.3 65.2 66.2
18/06/2018 10:28:41 55.95 55.99 56.37 55.8 55.8 56.5 64.96 65.23 65.68 65.3 65.2 66.2
18/06/2018 10:28:42 55.82 55.98 56.37 55.8 55.8 56.5 65.19 65.2 65.68 65.3 65.2 66.2
18/06/2018 10:28:43 55.81 55.92 56.37 55.8 55.8 56.5 64.98 65.21 65.68 65.3 65.2 66.2
18/06/2018 10:28:44 55.79 55.87 56.37 55.8 55.8 56.5 64.94 65.17 65.68 65.3 65.2 66.2
18/06/2018 10:28:45 55.89 55.95 56.37 55.8 55.8 56.5 65.4 65.34 65.68 65.3 65.2 66.2
18/06/2018 10:28:46 55.84 55.86 56.37 55.8 55.8 56.5 65.18 65.32 65.68 65.3 65.2 66.2
18/06/2018 10:28:47 55.87 55.89 56.37 55.8 55.8 56.5 65.27 65.3 65.68 65.3 65.2 66.2
18/06/2018 10:28:48 55.92 55.94 56.37 55.8 55.8 56.5 65.08 65.37 65.68 65.3 65.2 66.2
18/06/2018 10:28:49 55.75 55.96 56.14 55.8 55.8 56.5 65.16 65.23 65.68 65.3 65.2 66.2
18/06/2018 10:28:50 55.71 55.81 56.02 55.8 55.8 56.5 65.1 65.18 65.68 65.3 65.2 66.2
18/06/2018 10:28:51 55.87 55.88 55.99 55.8 55.8 56.5 65.18 65.25 65.68 65.3 65.2 66.2
18/06/2018 10:28:52 55.99 55.97 55.99 55.8 55.8 56.5 65.4 65.44 65.68 65.3 65.2 66.2
18/06/2018 10:28:53 55.89 55.95 55.99 55.8 55.8 56.5 64.91 65.29 65.68 65.3 65.2 66.2
18/06/2018 10:28:54 55.89 55.95 55.99 55.8 55.8 56.5 65.14 65.25 65.68 65.3 65.2 66.2
18/06/2018 10:28:55 55.64 55.93 55.99 55.8 55.8 56.5 64.82 65.14 65.68 65.3 65.2 66.2
18/06/2018 10:28:56 55.84 55.82 55.99 55.8 55.8 56.5 65.24 65.19 65.68 65.3 65.2 66.2
18/06/2018 10:28:57 55.74 55.83 55.99 55.8 55.8 56.5 65.11 65.17 65.68 65.3 65.2 66.2
18/06/2018 10:28:58 55.86 55.87 55.99 55.8 55.8 56.5 64.72 65.08 65.68 65.3 65.2 66.2
18/06/2018 10:28:59 55.69 55.85 55.99 55.8 55.8 56.5 64.75 64.97 65.68 65.3 65.2 66.2
18/06/2018 10:29:00 55.95 55.94 55.99 55.8 55.8 56.5 64.83 64.86 65.52 65.3 65.2 66.2
18/06/2018 10:29:01 56.19 56.09 56.09 55.8 55.8 56.5 64.9 65.01 65.47 65.3 65.2 66.2
18/06/2018 10:29:02 56.5 56.4 56.4 55.8 55.8 56.5 64.88 64.95 65.44 65.3 65.2 66.2
18/06/2018 10:29:03 56.6 56.55 56.55 55.8 55.8 56.5 65.02 65.04 65.44 65.3 65.2 66.2
18/06/2018 10:29:04 56.49 56.57 56.57 55.8 55.8 56.5 65.62 65.5 65.5 65.3 65.2 66.2
18/06/2018 10:29:05 56.01 56.52 56.57 55.8 55.8 56.5 64.82 65.45 65.5 65.3 65.2 66.2
18/06/2018 10:29:06 55.88 56.2 56.57 55.8 55.8 56.5 64.98 65.09 65.5 65.3 65.2 66.2
18/06/2018 10:29:07 55.82 56.02 56.57 55.8 55.8 56.5 65.01 65.11 65.5 65.3 65.2 66.2
18/06/2018 10:29:08 55.91 55.97 56.57 55.8 55.8 56.5 64.87 65.07 65.5 65.3 65.2 66.2
18/06/2018 10:29:09 56.13 56.07 56.57 55.8 55.8 56.5 64.95 64.98 65.5 65.3 65.2 66.2
18/06/2018 10:29:10 56.22 56.19 56.57 55.9 55.8 56.5 65.29 65.32 65.5 65.3 65.2 66.2
18/06/2018 10:29:11 56.39 56.37 56.57 55.9 55.8 56.5 64.98 65.18 65.5 65.3 65.2 66.2
18/06/2018 10:29:12 56.3 56.43 56.57 55.9 55.8 56.5 65.43 65.42 65.5 65.3 65.2 66.2
18/06/2018 10:29:13 56.24 56.33 56.57 55.9 55.8 56.5 65.02 65.25 65.5 65.3 65.2 66.2
18/06/2018 10:29:14 55.95 56.31 56.57 55.9 55.8 56.5 65.03 65.22 65.5 65.3 65.2 66.2
18/06/2018 10:29:15 55.64 56.05 56.57 55.9 55.8 56.5 65.04 65.11 65.5 65.3 65.2 66.2
18/06/2018 10:29:16 55.69 55.87 56.57 55.9 55.8 56.5 65 65.16 65.5 65.3 65.2 66.2
18/06/2018 10:29:17 55.71 55.77 56.57 55.9 55.8 56.5 65.04 65.08 65.5 65.3 65.2 66.2
18/06/2018 10:29:18 56.1 55.99 56.57 55.9 55.8 56.5 65.26 65.37 65.5 65.3 65.2 66.2
18/06/2018 10:29:19 55.95 55.99 56.57 55.9 55.8 56.5 65.3 65.31 65.5 65.3 65.2 66.2
18/06/2018 10:29:20 56.1 56.12 56.57 55.9 55.8 56.5 65.67 65.68 65.68 65.3 65.2 66.2
18/06/2018 10:29:21 55.92 56.13 56.57 55.9 55.8 56.5 65.55 65.63 65.68 65.3 65.2 66.2
18/06/2018 10:29:22 55.6 55.97 56.57 55.9 55.8 56.5 65.48 65.57 65.68 65.3 65.2 66.2
18/06/2018 10:29:23 55.76 55.83 56.57 55.9 55.8 56.5 65.86 65.75 65.75 65.3 65.2 66.2
18/06/2018 10:29:24 55.7 55.78 56.57 55.8 55.8 56.5 65.31 65.72 65.75 65.3 65.2 66.2
18/06/2018 10:29:25 55.96 55.89 56.57 55.8 55.8 56.5 65.41 65.54 65.75 65.3 65.2 66.2
18/06/2018 10:29:26 55.86 55.91 56.57 55.8 55.8 56.5 65.43 65.51 65.75 65.3 65.2 66.2
18/06/2018 10:29:27 55.78 55.91 56.57 55.8 55.8 56.5 65.33 65.56 65.75 65.3 65.2 66.2
18/06/2018 10:29:28 55.83 55.9 56.57 55.8 55.8 56.5 65.33 65.47 65.75 65.3 65.2 66.2
18/06/2018 10:29:29 55.78 55.83 56.57 55.8 55.8 56.5 65.18 65.33 65.75 65.3 65.2 66.2
18/06/2018 10:29:30 55.89 55.95 56.57 55.8 55.8 56.5 65.29 65.38 65.75 65.3 65.2 66.2
18/06/2018 10:29:31 55.77 55.88 56.57 55.8 55.8 56.5 64.9 65.32 65.75 65.3 65.2 66.2
18/06/2018 10:29:32 55.92 55.9 56.57 55.8 55.8 56.5 65.28 65.28 65.75 65.3 65.2 66.2
18/06/2018 10:29:33 55.82 55.93 56.57 55.8 55.8 56.5 65.09 65.32 65.75 65.3 65.2 66.2
18/06/2018 10:29:34 55.59 55.87 56.52 55.8 55.8 56.5 65.02 65.16 65.75 65.3 65.2 66.2
18/06/2018 10:29:35 55.64 55.68 56.43 55.8 55.8 56.5 65.44 65.4 65.75 65.3 65.2 66.2
18/06/2018 10:29:36 55.56 55.72 56.43 55.8 55.8 56.5 65.19 65.36 65.75 65.3 65.2 66.2
18/06/2018 10:29:37 55.78 55.74 56.43 55.8 55.8 56.5 65.49 65.45 65.75 65.3 65.2 66.2
18/06/2018 10:29:38 55.57 55.73 56.43 55.8 55.8 56.5 65.08 65.43 65.75 65.3 65.2 66.2
18/06/2018 10:29:39 55.7 55.72 56.43 55.8 55.8 56.5 65 65.25 65.75 65.3 65.2 66.2
18/06/2018 10:29:40 55.77 55.77 56.43 55.8 55.8 56.5 65 65.16 65.75 65.3 65.2 66.2
18/06/2018 10:29:41 55.82 55.82 56.43 55.8 55.8 56.5 65.31 65.31 65.75 65.3 65.2 66.2
18/06/2018 10:29:42 55.53 55.81 56.33 55.8 55.8 56.5 65.65 65.51 65.75 65.3 65.2 66.2
18/06/2018 10:29:43 55.73 55.74 56.31 55.8 55.8 56.5 65.37 65.5 65.75 65.3 65.2 66.2
18/06/2018 10:29:44 55.82 55.83 56.13 55.8 55.8 56.5 65.3 65.49 65.75 65.3 65.2 66.2
18/06/2018 10:29:45 55.72 55.82 56.13 55.8 55.8 56.5 65.27 65.41 65.75 65.3 65.2 66.2
18/06/2018 10:29:46 55.8 55.84 56.13 55.8 55.8 56.5 65.64 65.58 65.75 65.3 65.2 66.2
18/06/2018 10:29:47 55.83 55.92 56.13 55.8 55.8 56.5 65.32 65.52 65.75 65.3 65.2 66.2
18/06/2018 10:29:48 55.87 55.89 56.13 55.8 55.8 56.5 65.27 65.41 65.75 65.3 65.2 66.2
18/06/2018 10:29:49 56.05 55.99 56.13 55.8 55.8 56.5 65.1 65.42 65.75 65.3 65.2 66.2
18/06/2018 10:29:50 56.01 56.09 56.13 55.8 55.8 56.5 65.37 65.34 65.75 65.3 65.2 66.2
18/06/2018 10:29:51 56.28 56.2 56.2 55.8 55.8 56.5 65.25 65.39 65.75 65.3 65.2 66.2
18/06/2018 10:29:52 56.09 56.2 56.2 55.8 55.8 56.5 65.31 65.39 65.75 65.3 65.2 66.2
18/06/2018 10:29:53 55.69 56.12 56.2 55.8 55.8 56.5 65 65.3 65.72 65.3 65.2 66.2
18/06/2018 10:29:54 56 56.01 56.2 55.8 55.8 56.5 65.65 65.48 65.58 65.3 65.2 66.2
18/06/2018 10:29:55 55.69 55.92 56.2 55.8 55.8 56.5 65.06 65.51 65.58 65.3 65.2 66.2
18/06/2018 10:29:56 55.89 55.91 56.2 55.8 55.8 56.5 65.33 65.38 65.58 65.3 65.2 66.2
18/06/2018 10:29:57 55.72 55.87 56.2 55.8 55.8 56.5 65.18 65.36 65.58 65.3 65.2 66.2
18/06/2018 10:29:58 55.68 55.77 56.2 55.8 55.8 56.5 64.86 65.28 65.58 65.3 65.2 66.2
18/06/2018 10:29:59 55.69 55.77 56.2 55.8 55.8 56.5 65.1 65.11 65.58 65.3 65.2 66.2
18/06/2018 10:30:00 55.65 55.74 56.2 55.8 55.8 56.5 66.17 65.98 65.98 65.3 65.2 66.2
18/06/2018 10:30:01 55.74 55.75 56.2 55.8 55.8 56.5 64.99 65.8 65.98 65.3 65.2 66.2
18/06/2018 10:30:02 56.05 55.94 56.2 55.8 55.8 56.5 65.02 65.34 65.98 65.3 65.2 66.2
18/06/2018 10:30:03 55.81 56 56.2 55.8 55.8 56.5 64.9 65.13 65.98 65.3 65.2 66.2
18/06/2018 10:30:04 55.99 55.98 56.2 55.8 55.8 56.5 65.02 65.08 65.98 65.3 65.2 66.2
18/06/2018 10:30:05 55.98 56.09 56.2 55.8 55.8 56.5 65.25 65.22 65.98 65.3 65.2 66.2
18/06/2018 10:30:06 55.95 55.97 56.2 55.8 55.8 56.5 64.94 65.17 65.98 65.3 65.2 66.2
18/06/2018 10:30:07 55.86 55.99 56.2 55.8 55.8 56.5 64.92 65.14 65.98 65.3 65.2 66.2
18/06/2018 10:30:08 55.88 55.94 56.2 55.8 55.8 56.5 64.83 64.96 65.98 65.3 65.2 66.2
18/06/2018 10:30:09 55.98 56.07 56.2 55.8 55.8 56.5 64.97 65 65.98 65.3 65.2 66.2
18/06/2018 10:30:10 55.93 55.99 56.2 55.8 55.8 56.5 65.14 65.11 65.98 65.3 65.2 66.2
18/06/2018 10:30:11 56.42 56.33 56.33 55.9 55.8 56.5 65.2 65.2 65.98 65.3 65.2 66.2
18/06/2018 10:30:12 56.41 56.42 56.42 55.9 55.8 56.5 64.82 65.19 65.98 65.2 65.2 66.2
18/06/2018 10:30:13 56.69 56.64 56.64 55.9 55.8 56.5 64.96 65.1 65.98 65.2 65.2 66.2
18/06/2018 10:30:14 56.87 56.81 56.81 55.9 55.8 56.5 65.44 65.33 65.98 65.2 65.2 66.2
18/06/2018 10:30:15 56.88 56.89 56.89 55.9 55.8 56.5 65.64 65.55 65.98 65.2 65.2 66.2
18/06/2018 10:30:16 56.68 56.91 56.91 55.9 55.8 56.5 65.19 65.55 65.98 65.2 65.2 66.2
18/06/2018 10:30:17 56.28 56.72 56.91 55.9 55.8 56.5 65.15 65.45 65.98 65.2 65.2 66.2
18/06/2018 10:30:18 56.08 56.44 56.91 55.9 55.8 56.5 65.33 65.33 65.98 65.3 65.2 66.2
18/06/2018 10:30:19 56.04 56.21 56.91 55.9 55.8 56.5 65.35 65.37 65.98 65.3 65.2 66.2
18/06/2018 10:30:20 56.13 56.16 56.91 55.9 55.8 56.5 65.36 65.41 65.98 65.3 65.2 66.2
18/06/2018 10:30:21 55.88 56.15 56.91 55.9 55.8 56.5 65.45 65.51 65.98 65.3 65.2 66.2
18/06/2018 10:30:22 56.02 56.05 56.91 55.9 55.8 56.5 65.28 65.47 65.98 65.3 65.2 66.2
18/06/2018 10:30:23 56.31 56.25 56.91 55.9 55.8 56.5 65.47 65.6 65.98 65.3 65.2 66.2
18/06/2018 10:30:24 56.13 56.26 56.91 55.9 55.8 56.5 65.37 65.46 65.98 65.3 65.2 66.2
18/06/2018 10:30:25 55.98 56.19 56.91 55.9 55.8 56.5 65.06 65.34 65.98 65.3 65.2 66.2
18/06/2018 10:30:26 56.25 56.19 56.91 55.9 55.8 56.5 65.33 65.35 65.98 65.3 65.2 66.2
18/06/2018 10:30:27 56.18 56.23 56.91 55.9 55.8 56.5 65.01 65.25 65.98 65.3 65.2 66.2
18/06/2018 10:30:28 56.54 56.46 56.91 55.9 55.8 56.5 65.38 65.35 65.98 65.3 65.2 66.2
18/06/2018 10:30:29 56.78 56.66 56.91 55.9 55.8 56.5 65.22 65.36 65.98 65.3 65.2 66.2
18/06/2018 10:30:30 56.95 56.85 56.91 55.9 55.8 56.5 65.66 65.51 65.8 65.3 65.2 66.2
18/06/2018 10:30:31 56.86 56.9 56.91 55.9 55.8 56.5 65.57 65.66 65.66 65.3 65.2 66.2
18/06/2018 10:30:32 57.08 57.05 57.05 55.9 55.8 56.5 65.26 65.56 65.66 65.3 65.2 66.2
18/06/2018 10:30:33 57.19 57.15 57.15 55.9 55.8 56.5 65.47 65.51 65.66 65.3 65.2 66.2
18/06/2018 10:30:34 57.07 57.16 57.16 55.9 55.9 56.5 65.41 65.54 65.66 65.3 65.2 66.2
18/06/2018 10:30:35 56.82 57.1 57.16 55.9 55.9 56.5 65.38 65.53 65.66 65.3 65.3 66.2
18/06/2018 10:30:36 56.61 56.9 57.16 55.9 55.9 56.5 65.46 65.52 65.66 65.3 65.3 66.2
18/06/2018 10:30:37 56.6 56.77 57.16 55.9 55.9 56.5 65.45 65.57 65.66 65.3 65.3 66.2
18/06/2018 10:30:38 56.33 56.67 57.16 55.9 55.9 56.5 65.2 65.44 65.66 65.3 65.3 66.2
18/06/2018 10:30:39 56.35 56.43 57.16 55.9 55.9 56.5 65.65 65.54 65.66 65.3 65.3 66.2
18/06/2018 10:30:40 55.98 56.39 57.16 55.9 55.9 56.5 65.37 65.55 65.66 65.3 65.3 66.2
18/06/2018 10:30:41 55.81 56.14 57.16 55.9 55.9 56.5 65.46 65.52 65.66 65.3 65.3 66.2
18/06/2018 10:30:42 55.88 55.98 57.16 55.9 55.9 56.5 65.41 65.58 65.66 65.3 65.3 66.2
18/06/2018 10:30:43 55.86 55.93 57.16 55.9 55.9 56.5 65.44 65.52 65.66 65.3 65.3 66.2
18/06/2018 10:30:44 55.93 55.96 57.16 55.9 55.9 56.5 65.49 65.56 65.66 65.3 65.3 66.2
18/06/2018 10:30:45 55.66 55.9 57.16 55.9 55.9 56.5 64.84 65.5 65.66 65.3 65.3 66.2
18/06/2018 10:30:46 55.96 55.9 57.16 55.9 55.9 56.5 65.55 65.46 65.66 65.3 65.3 66.2
18/06/2018 10:30:47 55.92 56.01 57.16 55.9 55.9 56.5 65.59 65.66 65.66 65.3 65.3 66.2
18/06/2018 10:30:48 55.88 55.94 57.16 55.9 55.9 56.5 65.6 65.66 65.66 65.3 65.3 66.2
18/06/2018 10:30:49 55.83 55.96 57.16 55.9 55.9 56.5 65.48 65.68 65.68 65.3 65.3 66.2
18/06/2018 10:30:50 56.16 56.13 57.16 55.9 55.9 56.5 65.81 65.82 65.82 65.3 65.3 66.2
18/06/2018 10:30:51 56.07 56.18 57.16 55.9 55.9 56.5 65.56 65.85 65.85 65.3 65.3 66.2
18/06/2018 10:30:52 56.03 56.19 57.16 55.9 55.9 56.5 66 66 66 65.3 65.3 66.2
18/06/2018 10:30:53 55.75 56.06 57.16 55.9 55.9 56.5 65.33 65.78 66 65.3 65.3 66.2
18/06/2018 10:30:54 55.99 56.01 57.16 55.9 55.9 56.5 66.08 66 66 65.3 65.3 66.2
18/06/2018 10:30:55 55.87 55.96 57.16 55.9 55.9 56.5 65.34 65.77 66 65.3 65.3 66.2
18/06/2018 10:30:56 55.82 55.92 57.16 55.9 55.9 56.5 65.19 65.6 66 65.3 65.3 66.2
18/06/2018 10:30:57 56.02 56.05 57.16 55.9 55.9 56.5 65.02 65.37 66 65.3 65.3 66.2
18/06/2018 10:30:58 55.88 55.96 57.16 55.9 55.9 56.5 64.99 65.18 66 65.3 65.3 66.2
18/06/2018 10:30:59 55.82 55.94 57.16 55.9 55.9 56.5 64.84 65 66 65.3 65.3 66.2
18/06/2018 10:31:00 55.71 55.92 57.16 55.9 55.9 56.5 65.22 65.15 66 65.3 65.3 66.2
18/06/2018 10:31:01 55.72 55.77 57.16 55.9 55.9 56.5 64.99 65.27 66 65.3 65.3 66.2
18/06/2018 10:31:02 55.65 55.76 57.16 55.9 55.9 56.5 65.34 65.25 66 65.3 65.2 66.2
18/06/2018 10:31:03 55.77 55.79 57.16 55.9 55.9 56.5 65.4 65.43 66 65.3 65.2 66.2
18/06/2018 10:31:04 55.78 55.83 57.1 55.9 55.9 56.5 65.63 65.59 66 65.3 65.2 66.2
18/06/2018 10:31:05 55.53 55.81 56.9 55.9 55.9 56.5 64.93 65.56 66 65.3 65.2 66.2
18/06/2018 10:31:06 55.74 55.73 56.77 55.9 55.9 56.5 65.66 65.59 66 65.3 65.2 66.2
18/06/2018 10:31:07 55.58 55.72 56.67 55.9 55.9 56.5 64.83 65.46 66 65.3 65.2 66.2
18/06/2018 10:31:08 55.61 55.66 56.43 55.9 55.9 56.5 65.06 65.16 66 65.3 65.2 66.2
18/06/2018 10:31:09 55.55 55.68 56.39 55.9 55.9 56.5 65.09 65.26 66 65.3 65.2 66.2
18/06/2018 10:31:10 55.74 55.72 56.19 55.9 55.9 56.5 65.67 65.51 66 65.3 65.2 66.2
18/06/2018 10:31:11 55.93 55.9 56.19 55.9 55.9 56.5 66.43 66.16 66.16 65.3 65.2 66.2
18/06/2018 10:31:12 55.4 55.82 56.19 55.9 55.9 56.5 65.67 66.06 66.16 65.3 65.3 66.2
18/06/2018 10:31:13 55.4 55.59 56.19 55.9 55.9 56.5 65.21 65.77 66.16 65.3 65.3 66.2
18/06/2018 10:31:14 55.63 55.61 56.19 55.9 55.9 56.5 65.17 65.43 66.16 65.3 65.3 66.2
18/06/2018 10:31:15 55.41 55.64 56.19 55.9 55.9 56.5 65.26 65.36 66.16 65.3 65.3 66.2
18/06/2018 10:31:16 55.44 55.51 56.19 55.9 55.9 56.5 65.08 65.29 66.16 65.3 65.2 66.2
18/06/2018 10:31:17 55.57 55.62 56.19 55.9 55.9 56.5 64.92 65.18 66.16 65.3 65.2 66.2
18/06/2018 10:31:18 55.54 55.59 56.19 55.9 55.9 56.5 65.03 65.1 66.16 65.3 65.2 66.2
18/06/2018 10:31:19 55.74 55.7 56.19 55.9 55.9 56.5 65.04 65.13 66.16 65.3 65.2 66.2
18/06/2018 10:31:20 55.88 55.82 56.19 55.9 55.9 56.5 65.47 65.42 66.16 65.3 65.2 66.2
18/06/2018 10:31:21 55.61 55.81 56.19 55.9 55.9 56.5 66.3 66.07 66.16 65.3 65.3 66.2
18/06/2018 10:31:22 55.74 55.76 56.06 55.9 55.9 56.5 65.79 66.1 66.16 65.3 65.3 66.2
18/06/2018 10:31:23 56 55.93 56.05 55.9 55.9 56.5 65.93 66 66.16 65.3 65.3 66.2
18/06/2018 10:31:24 55.98 56.02 56.05 55.9 55.9 56.5 65.64 65.92 66.16 65.3 65.3 66.2
18/06/2018 10:31:25 55.79 55.99 56.05 55.9 55.9 56.5 66.57 66.43 66.43 65.3 65.3 66.2
18/06/2018 10:31:26 56.21 56.14 56.14 55.9 55.9 56.5 66.55 66.62 66.62 65.3 65.3 66.2
18/06/2018 10:31:27 56.12 56.19 56.19 55.9 55.9 56.5 66.61 66.69 66.69 65.3 65.3 66.2
18/06/2018 10:31:28 56.09 56.16 56.19 55.9 55.9 56.5 66.19 66.66 66.69 65.3 65.3 66.2
18/06/2018 10:31:29 56.07 56.18 56.19 55.9 55.9 56.5 68.29 67.75 67.75 65.3 65.3 66.2
18/06/2018 10:31:30 55.88 56.12 56.19 55.9 55.9 56.5 67.06 67.7 67.75 65.3 65.3 66.2
18/06/2018 10:31:31 56.08 56.09 56.19 55.9 55.9 56.5 66.13 67.21 67.75 65.3 65.3 66.2
18/06/2018 10:31:32 56.21 56.19 56.19 55.9 55.9 56.5 66.94 67.01 67.75 65.3 65.3 66.2
18/06/2018 10:31:33 56.27 56.3 56.3 55.9 55.9 56.5 65.87 66.68 67.75 65.3 65.3 66.2
18/06/2018 10:31:34 56.04 56.21 56.3 55.9 55.9 56.5 65.49 66.19 67.75 65.3 65.3 66.2
18/06/2018 10:31:35 56.34 56.28 56.3 55.9 55.9 56.5 65.76 65.83 67.75 65.3 65.3 66.2
18/06/2018 10:31:36 56.15 56.3 56.3 55.9 55.9 56.5 65.73 65.9 67.75 65.3 65.3 66.2
18/06/2018 10:31:37 56.13 56.23 56.3 55.9 55.9 56.5 65.51 65.76 67.75 65.3 65.3 66.2
18/06/2018 10:31:38 55.9 56.26 56.3 55.9 55.9 56.5 65.5 65.96 67.75 65.3 65.3 66.2
18/06/2018 10:31:39 56.03 56.16 56.3 55.9 55.9 56.5 65.43 65.82 67.75 65.3 65.3 66.2
18/06/2018 10:31:40 56.05 56.1 56.3 55.9 55.9 56.5 65.71 65.73 67.75 65.3 65.3 66.2
18/06/2018 10:31:41 55.85 56.1 56.3 55.9 55.9 56.5 65.13 65.73 67.75 65.3 65.3 66.2
18/06/2018 10:31:42 55.84 55.9 56.3 55.9 55.9 56.5 65.03 65.37 67.75 65.3 65.3 66.2
18/06/2018 10:31:43 55.69 55.88 56.3 55.9 55.9 56.5 65.03 65.12 67.75 65.3 65.3 66.2
18/06/2018 10:31:44 55.86 55.92 56.3 55.9 55.9 56.5 65.17 65.31 67.75 65.3 65.3 66.2
18/06/2018 10:31:45 56.25 56.13 56.3 55.9 55.9 56.5 65.95 65.82 67.75 65.3 65.3 66.2
18/06/2018 10:31:46 56.04 56.14 56.3 55.9 55.9 56.5 65.91 65.85 67.75 65.3 65.3 66.2
18/06/2018 10:31:47 55.99 56.06 56.3 55.9 55.9 56.5 66.13 66.06 67.75 65.4 65.3 66.2
18/06/2018 10:31:48 55.79 56.06 56.3 55.9 55.9 56.5 64.93 66.06 67.75 65.4 65.3 66.2
18/06/2018 10:31:49 56.09 56.07 56.3 55.9 55.9 56.5 65.97 65.9 67.75 65.4 65.3 66.2
18/06/2018 10:31:50 55.92 56.07 56.3 55.9 55.9 56.5 65.84 66.02 67.75 65.4 65.3 66.2
18/06/2018 10:31:51 55.56 55.94 56.3 55.9 55.9 56.5 65.22 65.72 67.75 65.4 65.3 66.2
18/06/2018 10:31:52 56 55.96 56.3 56 55.9 56.5 65.85 65.82 67.75 65.4 65.3 66.2
18/06/2018 10:31:53 56.21 56.16 56.3 56 55.9 56.5 65.86 65.9 67.75 65.4 65.3 66.2
18/06/2018 10:31:54 56.12 56.17 56.3 56 55.9 56.5 65.46 65.88 67.75 65.4 65.3 66.2
18/06/2018 10:31:55 56.4 56.33 56.33 56 55.9 56.5 65.74 65.86 67.75 65.4 65.3 66.2
18/06/2018 10:31:56 56.18 56.33 56.33 56 55.9 56.5 65.21 65.75 67.75 65.4 65.3 66.2
18/06/2018 10:31:57 56.29 56.3 56.33 56 55.9 56.5 66.17 66.05 67.75 65.4 65.3 66.2
18/06/2018 10:31:58 56.54 56.48 56.48 56 55.9 56.5 66.3 66.29 67.75 65.4 65.3 66.2
18/06/2018 10:31:59 56.19 56.51 56.51 56 55.9 56.5 65.74 66.42 67.7 65.4 65.3 66.2
18/06/2018 10:32:00 56.11 56.27 56.51 56 55.9 56.5 65.23 65.84 67.21 65.4 65.3 66.2
18/06/2018 10:32:01 56.09 56.24 56.51 56 55.9 56.5 66 65.86 67.01 65.4 65.3 66.2
18/06/2018 10:32:02 55.97 56.12 56.51 56 55.9 56.5 65.4 65.96 66.68 65.4 65.3 66.2
18/06/2018 10:32:03 56.02 56.13 56.51 56 55.9 56.5 65.6 65.71 66.42 65.4 65.3 66.2
18/06/2018 10:32:04 56.05 56.1 56.51 56 55.9 56.5 65.59 65.72 66.42 65.4 65.3 66.2
18/06/2018 10:32:05 56.14 56.21 56.51 56 55.9 56.5 65.8 65.87 66.42 65.4 65.3 66.2
18/06/2018 10:32:06 55.84 56.11 56.51 56 55.9 56.5 65.38 65.83 66.42 65.4 65.3 66.2
18/06/2018 10:32:07 55.77 55.97 56.51 56 55.9 56.5 65.09 65.59 66.42 65.4 65.3 66.2
18/06/2018 10:32:08 55.79 55.94 56.51 56 55.9 56.5 65.66 65.57 66.42 65.4 65.3 66.2
18/06/2018 10:32:09 55.8 55.87 56.51 56 55.9 56.5 65.29 65.57 66.42 65.4 65.3 66.2
18/06/2018 10:32:10 55.77 55.82 56.51 56 55.9 56.5 65.46 65.51 66.42 65.4 65.3 66.2
18/06/2018 10:32:11 55.7 55.85 56.51 56 55.9 56.5 65.15 65.5 66.42 65.4 65.3 66.2
18/06/2018 10:32:12 55.66 55.78 56.51 56 55.9 56.5 65.45 65.5 66.42 65.4 65.3 66.2
18/06/2018 10:32:13 55.52 55.78 56.51 56 55.9 56.5 64.86 65.44 66.42 65.4 65.3 66.2
18/06/2018 10:32:14 55.87 55.81 56.51 56 55.9 56.5 65.01 65.15 66.42 65.4 65.3 66.2
18/06/2018 10:32:15 55.87 55.93 56.51 56 55.9 56.5 65.32 65.32 66.42 65.4 65.3 66.2
18/06/2018 10:32:16 56.2 56.11 56.51 56 55.9 56.5 65.61 65.55 66.42 65.4 65.3 66.2
18/06/2018 10:32:17 56.08 56.2 56.51 56 55.9 56.5 65.29 65.69 66.42 65.4 65.3 66.2
18/06/2018 10:32:18 56.07 56.14 56.51 56 55.9 56.5 65.49 65.47 66.42 65.4 65.3 66.2
18/06/2018 10:32:19 55.72 56.09 56.51 56 55.9 56.5 64.81 65.47 66.42 65.4 65.3 66.2
18/06/2018 10:32:20 56.12 56.04 56.51 56 55.9 56.5 65.66 65.49 66.42 65.4 65.3 66.2
18/06/2018 10:32:21 55.55 55.99 56.51 56 55.9 56.5 64.94 65.45 66.42 65.4 65.3 66.2
18/06/2018 10:32:22 55.55 55.73 56.51 56 55.9 56.5 65.09 65.16 66.42 65.4 65.3 66.2
18/06/2018 10:32:23 55.35 55.67 56.51 56 55.9 56.5 64.66 65.16 66.42 65.4 65.3 66.2
18/06/2018 10:32:24 55.56 55.53 56.51 56 55.9 56.5 64.9 64.94 66.42 65.4 65.3 66.2
18/06/2018 10:32:25 55.83 55.75 56.51 56 55.9 56.5 65.3 65.21 66.42 65.4 65.3 66.2
18/06/2018 10:32:26 55.77 55.85 56.51 56 55.9 56.5 66.12 65.84 66.42 65.4 65.3 66.2
18/06/2018 10:32:27 55.85 55.85 56.51 56 55.9 56.5 66.1 66.08 66.42 65.4 65.3 66.2
18/06/2018 10:32:28 56.2 56.09 56.51 56 55.9 56.5 65.64 65.97 66.42 65.4 65.3 66.2
18/06/2018 10:32:29 56.13 56.26 56.27 56 55.9 56.5 65.89 66.2 66.2 65.4 65.3 66.2
18/06/2018 10:32:30 56.11 56.28 56.28 56 55.9 56.5 65.54 65.84 66.2 65.4 65.3 66.2
18/06/2018 10:32:31 55.4 56.07 56.28 56 55.9 56.5 65.69 65.81 66.2 65.4 65.3 66.2
18/06/2018 10:32:32 55.7 55.75 56.28 56 55.9 56.5 65.55 65.65 66.2 65.4 65.3 66.2
18/06/2018 10:32:33 55.83 55.81 56.28 56 55.9 56.5 66 65.9 66.2 65.4 65.3 66.2
18/06/2018 10:32:34 55.91 55.9 56.28 56 55.9 56.5 65.6 65.9 66.2 65.4 65.3 66.2
18/06/2018 10:32:35 55.82 55.93 56.28 56 55.9 56.5 65.56 65.77 66.2 65.4 65.3 66.2
18/06/2018 10:32:36 55.82 55.86 56.28 56 55.9 56.5 65.27 65.6 66.2 65.4 65.3 66.2
18/06/2018 10:32:37 55.95 55.94 56.28 56 55.9 56.5 65.34 65.53 66.2 65.4 65.3 66.2
18/06/2018 10:32:38 55.57 55.92 56.28 56 55.9 56.5 64.97 65.36 66.2 65.4 65.3 66.2
18/06/2018 10:32:39 55.57 55.8 56.28 56 55.9 56.5 65.08 65.17 66.2 65.4 65.3 66.2
18/06/2018 10:32:40 55.42 55.61 56.28 56 55.9 56.5 64.93 65.12 66.2 65.4 65.3 66.2
18/06/2018 10:32:41 55.67 55.65 56.28 56 55.9 56.5 65.46 65.48 66.2 65.4 65.3 66.2
18/06/2018 10:32:42 55.66 55.72 56.28 56 55.9 56.5 65.29 65.47 66.2 65.4 65.3 66.2
18/06/2018 10:32:43 55.49 55.67 56.28 56 55.9 56.5 65.07 65.27 66.2 65.4 65.3 66.2
18/06/2018 10:32:44 55.52 55.61 56.28 56 55.8 56.5 64.99 65.2 66.2 65.4 65.3 66.2
18/06/2018 10:32:45 55.61 55.63 56.28 56 55.8 56.5 65.23 65.24 66.2 65.4 65.3 66.2
18/06/2018 10:32:46 55.27 55.57 56.28 56 55.8 56.5 65.38 65.33 66.2 65.4 65.3 66.2
18/06/2018 10:32:47 55.48 55.52 56.28 56 55.8 56.5 65.45 65.45 66.2 65.4 65.3 66.2
18/06/2018 10:32:48 55.76 55.7 56.28 56 55.8 56.5 66.19 65.91 66.2 65.4 65.3 66.2
18/06/2018 10:32:49 55.53 55.61 56.28 56 55.8 56.5 64.99 65.81 66.2 65.4 65.3 66.2
18/06/2018 10:32:50 55.97 55.85 56.28 56 55.8 56.5 65.25 65.37 66.2 65.4 65.3 66.2
18/06/2018 10:32:51 55.96 55.96 56.28 56 55.8 56.5 65.64 65.53 66.2 65.4 65.3 66.2
18/06/2018 10:32:52 56.27 56.15 56.28 56 55.8 56.5 68.24 67.57 67.57 65.4 65.3 66.2
18/06/2018 10:32:53 56.35 56.32 56.32 56 55.8 56.5 67.21 67.81 67.81 65.4 65.3 66.2
18/06/2018 10:32:54 56.21 56.26 56.32 56 55.8 56.5 66.16 67.14 67.81 65.4 65.3 66.2
18/06/2018 10:32:55 56.2 56.27 56.32 56 55.8 56.5 66.09 66.57 67.81 65.4 65.3 66.2
18/06/2018 10:32:56 56.01 56.22 56.32 56 55.9 56.5 65.08 66.27 67.81 65.4 65.3 66.2
18/06/2018 10:32:57 56.35 56.31 56.32 56 55.9 56.5 65.75 65.75 67.81 65.4 65.3 66.2
18/06/2018 10:32:58 56.12 56.3 56.32 56 55.9 56.5 65.24 65.73 67.81 65.4 65.3 66.2
18/06/2018 10:32:59 56.35 56.33 56.33 56 55.9 56.5 65.41 65.47 67.81 65.4 65.3 66.2
18/06/2018 10:33:00 56.39 56.4 56.4 56 55.9 56.5 65.67 65.67 67.81 65.4 65.3 66.2
18/06/2018 10:33:01 56.53 56.56 56.56 56 55.9 56.5 65.47 65.72 67.81 65.4 65.3 66.2
18/06/2018 10:33:02 56.38 56.48 56.56 56 55.9 56.5 65.44 65.61 67.81 65.4 65.3 66.2
18/06/2018 10:33:03 56.23 56.44 56.56 56 55.9 56.5 65.36 65.51 67.81 65.4 65.3 66.2
18/06/2018 10:33:04 56.15 56.39 56.56 56 55.9 56.5 65.07 65.49 67.81 65.4 65.3 66.2
18/06/2018 10:33:05 56.08 56.4 56.56 56 55.9 56.5 65.35 65.63 67.81 65.4 65.3 66.2
18/06/2018 10:33:06 56.13 56.17 56.56 56 55.9 56.5 65.74 65.66 67.81 65.4 65.3 66.2
18/06/2018 10:33:07 56.2 56.21 56.56 56 55.9 56.5 65.28 65.57 67.81 65.4 65.3 66.2
18/06/2018 10:33:08 56.13 56.29 56.56 56 55.9 56.5 65.42 65.51 67.81 65.4 65.3 66.2
18/06/2018 10:33:09 55.93 56.16 56.56 56 55.9 56.5 65.1 65.47 67.81 65.4 65.3 66.2
18/06/2018 10:33:10 55.96 56.02 56.56 56 55.9 56.5 65.88 65.7 67.81 65.4 65.3 66.2
18/06/2018 10:33:11 55.89 56.03 56.56 56 55.9 56.5 65.41 65.65 67.81 65.4 65.3 66.2
18/06/2018 10:33:12 55.85 55.94 56.56 56 55.9 56.5 65.49 65.6 67.81 65.4 65.3 66.2
18/06/2018 10:33:13 55.84 55.94 56.56 56 55.9 56.5 65.14 65.63 67.81 65.4 65.3 66.2
18/06/2018 10:33:14 55.95 55.97 56.56 56 55.9 56.5 65.1 65.23 67.81 65.4 65.3 66.2
18/06/2018 10:33:15 55.94 56.01 56.56 56 55.9 56.5 65.06 65.23 67.81 65.4 65.3 66.2
18/06/2018 10:33:16 55.7 55.92 56.56 56 55.9 56.5 65.17 65.2 67.81 65.4 65.3 66.2
18/06/2018 10:33:17 56.02 55.98 56.56 56 55.9 56.5 65.37 65.35 67.81 65.4 65.3 66.2
18/06/2018 10:33:18 55.94 56.03 56.56 56 55.9 56.5 65.1 65.37 67.81 65.4 65.3 66.2
18/06/2018 10:33:19 55.81 55.99 56.56 56 55.9 56.5 65.04 65.21 67.81 65.4 65.3 66.2
18/06/2018 10:33:20 55.75 55.84 56.56 56 55.9 56.5 65.53 65.45 67.81 65.4 65.3 66.2
18/06/2018 10:33:21 55.69 55.85 56.56 56 55.9 56.5 64.9 65.42 67.81 65.4 65.3 66.2
18/06/2018 10:33:22 55.85 55.83 56.56 56 55.9 56.5 65.03 65.15 67.81 65.4 65.3 66.2
18/06/2018 10:33:23 55.99 55.94 56.56 56 55.9 56.5 64.88 65.13 67.14 65.4 65.3 66.2
18/06/2018 10:33:24 55.92 55.96 56.56 56 55.9 56.5 64.77 64.95 66.57 65.4 65.3 66.2
18/06/2018 10:33:25 56.13 56.12 56.56 56 55.9 56.5 65.05 65.03 66.27 65.4 65.3 66.2
18/06/2018 10:33:26 56.2 56.17 56.56 56 55.9 56.5 64.89 65.02 65.75 65.4 65.3 66.2
18/06/2018 10:33:27 56.46 56.37 56.56 56 55.9 56.5 65.05 65.07 65.73 65.4 65.3 66.2
18/06/2018 10:33:28 56.36 56.39 56.56 56 55.9 56.5 64.86 65.02 65.72 65.4 65.3 66.2
18/06/2018 10:33:29 56.19 56.41 56.56 56 55.9 56.5 64.83 65.01 65.72 65.4 65.3 66.2
18/06/2018 10:33:30 56.2 56.3 56.56 56 55.9 56.5 64.81 64.94 65.72 65.4 65.3 66.2
18/06/2018 10:33:31 56.5 56.45 56.48 56 55.9 56.5 65.31 65.21 65.7 65.4 65.3 66.2
18/06/2018 10:33:32 56.58 56.57 56.57 56 55.9 56.5 65.11 65.22 65.7 65.4 65.3 66.2
18/06/2018 10:33:33 56.41 56.52 56.57 56 55.9 56.5 64.84 65.11 65.7 65.4 65.3 66.2
18/06/2018 10:33:34 56.47 56.52 56.57 56 55.9 56.5 65.17 65.14 65.7 65.4 65.3 66.2
18/06/2018 10:33:35 56.73 56.71 56.71 56 55.9 56.5 65.88 65.71 65.71 65.4 65.3 66.2
18/06/2018 10:33:36 56.43 56.63 56.71 56 55.9 56.5 65.09 65.63 65.71 65.4 65.3 66.2
18/06/2018 10:33:37 56.17 56.5 56.71 56 55.9 56.5 64.84 65.27 65.71 65.4 65.3 66.2
18/06/2018 10:33:38 56.55 56.47 56.71 56 55.9 56.5 65.25 65.26 65.71 65.4 65.3 66.2
18/06/2018 10:33:39 56.19 56.43 56.71 56 55.9 56.5 65.02 65.13 65.71 65.4 65.3 66.2
18/06/2018 10:33:40 56.29 56.33 56.71 56 55.9 56.5 65.09 65.13 65.71 65.4 65.3 66.2
18/06/2018 10:33:41 56.55 56.5 56.71 56 55.9 56.5 65.6 65.49 65.71 65.4 65.3 66.2
18/06/2018 10:33:42 56.38 56.47 56.71 56 55.9 56.5 65.06 65.4 65.71 65.4 65.3 66.2
18/06/2018 10:33:43 56.25 56.47 56.71 56 55.9 56.5 65.13 65.36 65.71 65.4 65.3 66.2
18/06/2018 10:33:44 56.09 56.29 56.71 56 55.9 56.5 64.92 65.17 65.71 65.4 65.3 66.2
18/06/2018 10:33:45 56.27 56.29 56.71 56 55.9 56.5 64.99 65.07 65.71 65.4 65.3 66.2
18/06/2018 10:33:46 56.2 56.32 56.71 56 55.9 56.5 64.99 65.07 65.71 65.4 65.3 66.2
18/06/2018 10:33:47 56.33 56.39 56.71 56 55.9 56.5 65.46 65.46 65.71 65.4 65.3 66.2
18/06/2018 10:33:48 56.44 56.43 56.71 56 55.9 56.5 65.19 65.33 65.71 65.4 65.3 66.2
18/06/2018 10:33:49 56.52 56.56 56.71 56 55.9 56.5 65.52 65.61 65.71 65.4 65.3 66.2
18/06/2018 10:33:50 56.75 56.73 56.73 56 55.9 56.5 65.99 66 66 65.4 65.3 66.2
18/06/2018 10:33:51 56.05 56.66 56.73 56 55.9 56.5 65.15 65.86 66 65.4 65.3 66.2
18/06/2018 10:33:52 56.51 56.47 56.73 56 55.9 56.5 65.56 65.58 66 65.4 65.3 66.2
18/06/2018 10:33:53 56.51 56.53 56.73 56 55.9 56.5 65.41 65.64 66 65.4 65.3 66.2
18/06/2018 10:33:54 56.56 56.57 56.73 56 55.9 56.5 65.62 65.7 66 65.4 65.3 66.2
18/06/2018 10:33:55 56.56 56.64 56.73 56 55.9 56.5 65.77 65.84 66 65.4 65.3 66.2
18/06/2018 10:33:56 56.48 56.67 56.73 56 55.9 56.5 66.08 66.06 66.06 65.4 65.3 66.2
18/06/2018 10:33:57 56.66 56.69 56.73 56 55.9 56.5 65.84 66.08 66.08 65.4 65.3 66.2
18/06/2018 10:33:58 56.73 56.78 56.78 56 55.9 56.5 65.3 66.07 66.08 65.4 65.3 66.2
18/06/2018 10:33:59 57.04 56.97 56.97 56 55.9 56.5 65.17 65.65 66.08 65.4 65.3 66.2
18/06/2018 10:34:00 57.02 57.03 57.03 56 55.9 56.5 65.73 65.63 66.08 65.4 65.3 66.2
18/06/2018 10:34:01 56.87 57.01 57.03 56 55.9 56.5 65.09 65.63 66.08 65.4 65.3 66.2
18/06/2018 10:34:02 57.01 57.01 57.03 56 55.9 56.5 65.39 65.43 66.08 65.4 65.3 66.2
18/06/2018 10:34:03 56.88 57 57.03 56 55.9 56.5 65.38 65.45 66.08 65.4 65.3 66.2
18/06/2018 10:34:04 57.1 57.13 57.13 56 55.9 56.5 65.92 65.81 66.08 65.4 65.3 66.2
18/06/2018 10:34:05 56.59 57.05 57.13 56 55.9 56.5 65.56 65.72 66.08 65.4 65.3 66.2
18/06/2018 10:34:06 56.6 56.76 57.13 56 55.9 56.5 65.53 65.71 66.08 65.4 65.3 66.2
18/06/2018 10:34:07 56.45 56.69 57.13 56 55.9 56.5 65.26 65.67 66.08 65.4 65.3 66.2
18/06/2018 10:34:08 56.28 56.52 57.13 56.1 55.9 56.5 65.26 65.46 66.08 65.4 65.3 66.2
18/06/2018 10:34:09 56.31 56.42 57.13 56.1 55.9 56.5 65.48 65.59 66.08 65.4 65.3 66.2
18/06/2018 10:34:10 56.54 56.5 57.13 56.1 55.9 56.5 65.42 65.46 66.08 65.4 65.3 66.2
18/06/2018 10:34:11 56.44 56.5 57.13 56.1 55.9 56.5 65.08 65.44 66.08 65.4 65.3 66.2
18/06/2018 10:34:12 56.16 56.46 57.13 56.1 55.9 56.5 65.23 65.29 66.08 65.4 65.3 66.2
18/06/2018 10:34:13 56.37 56.35 57.13 56.1 55.9 56.5 65.19 65.25 66.08 65.4 65.3 66.2
18/06/2018 10:34:14 56.26 56.36 57.13 56.1 55.9 56.5 65.28 65.32 66.08 65.4 65.3 66.2
18/06/2018 10:34:15 56.24 56.34 57.13 56.1 55.9 56.5 65.19 65.29 66.08 65.4 65.3 66.2
18/06/2018 10:34:16 56.35 56.39 57.13 56.1 55.9 56.5 65.15 65.27 66.08 65.4 65.3 66.2
18/06/2018 10:34:17 56.67 56.58 57.13 56.1 55.9 56.5 65.92 65.77 66.08 65.4 65.3 66.2
18/06/2018 10:34:18 56.18 56.54 57.13 56.1 55.9 56.5 65.42 65.65 66.08 65.4 65.3 66.2
18/06/2018 10:34:19 56.23 56.38 57.13 56.1 55.9 56.5 65.37 65.56 66.08 65.4 65.3 66.2
18/06/2018 10:34:20 56.26 56.29 57.13 56.1 55.9 56.5 65.13 65.5 66.08 65.4 65.3 66.2
18/06/2018 10:34:21 55.97 56.28 57.13 56.1 55.9 56.5 65.18 65.22 66.08 65.4 65.3 66.2
18/06/2018 10:34:22 56.19 56.2 57.13 56.1 55.9 56.5 65.25 65.37 66.08 65.4 65.3 66.2
18/06/2018 10:34:23 55.93 56.16 57.13 56.1 55.9 56.5 64.93 65.22 66.08 65.4 65.3 66.2
18/06/2018 10:34:24 56.22 56.16 57.13 56.1 55.9 56.5 65.42 65.35 66.08 65.4 65.3 66.2
18/06/2018 10:34:25 56.2 56.26 57.13 56.1 55.9 56.5 66.2 65.89 66.08 65.4 65.3 66.2
18/06/2018 10:34:26 56.38 56.34 57.13 56.1 55.9 56.5 66.07 66.09 66.09 65.4 65.3 66.2
18/06/2018 10:34:27 56.53 56.5 57.13 56.1 55.9 56.5 65.71 66.06 66.09 65.4 65.3 66.2
18/06/2018 10:34:28 56.75 56.68 57.13 56.1 55.9 56.5 65.92 66 66.09 65.4 65.3 66.2
18/06/2018 10:34:29 56.74 56.77 57.13 56.1 55.9 56.5 67.9 67.25 67.25 65.5 65.3 66.2
18/06/2018 10:34:30 56.76 56.79 57.13 56.1 55.9 56.5 66.74 67.28 67.28 65.5 65.3 66.2
18/06/2018 10:34:31 56.71 56.81 57.13 56.1 55.9 56.5 65.98 66.85 67.28 65.5 65.3 66.2
18/06/2018 10:34:32 56.32 56.71 57.13 56.1 55.9 56.5 65.48 66.36 67.28 65.5 65.3 66.2
18/06/2018 10:34:33 56.16 56.47 57.13 56.1 55.9 56.5 65.92 65.95 67.28 65.5 65.3 66.2
18/06/2018 10:34:34 56.09 56.29 57.05 56.1 55.9 56.5 65.49 65.85 67.28 65.5 65.3 66.2
18/06/2018 10:34:35 56.3 56.27 56.81 56.1 55.9 56.5 65.37 65.79 67.28 65.5 65.3 66.2
18/06/2018 10:34:36 56.35 56.34 56.81 56.1 55.9 56.5 65.5 65.51 67.28 65.5 65.3 66.2
18/06/2018 10:34:37 56.33 56.37 56.81 56.1 55.9 56.5 65.38 65.5 67.28 65.5 65.3 66.2
18/06/2018 10:34:38 56.35 56.41 56.81 56.1 55.9 56.5 65.21 65.49 67.28 65.5 65.3 66.2
18/06/2018 10:34:39 56.37 56.43 56.81 56.1 55.9 56.5 65.49 65.59 67.28 65.5 65.3 66.2
18/06/2018 10:34:40 56.57 56.57 56.81 56.1 55.9 56.5 65.74 65.66 67.28 65.5 65.3 66.2
18/06/2018 10:34:41 56.37 56.52 56.81 56.1 55.9 56.5 65.24 65.6 67.28 65.5 65.3 66.2
18/06/2018 10:34:42 56.54 56.55 56.81 56.1 55.9 56.5 65.53 65.58 67.28 65.5 65.3 66.2
18/06/2018 10:34:43 56.19 56.5 56.81 56.1 55.9 56.5 65.39 65.55 67.28 65.5 65.3 66.2
18/06/2018 10:34:44 56.11 56.31 56.81 56.1 55.9 56.5 64.93 65.37 67.28 65.5 65.3 66.2
18/06/2018 10:34:45 56.29 56.27 56.81 56.1 55.9 56.5 65.76 65.58 67.28 65.5 65.3 66.2
18/06/2018 10:34:46 56.33 56.34 56.81 56.1 55.9 56.5 65.54 65.69 67.28 65.5 65.3 66.2
18/06/2018 10:34:47 56.16 56.33 56.81 56.1 55.9 56.5 65.54 65.85 67.28 65.5 65.3 66.2
18/06/2018 10:34:48 56.17 56.26 56.81 56.1 55.9 56.5 65.68 65.73 67.28 65.5 65.3 66.2
18/06/2018 10:34:49 56.03 56.18 56.81 56.1 55.9 56.5 65.01 65.61 67.28 65.5 65.3 66.2
18/06/2018 10:34:50 56.49 56.37 56.81 56.1 55.9 56.5 65.18 65.3 67.28 65.5 65.3 66.2
18/06/2018 10:34:51 56.28 56.4 56.81 56.1 55.9 56.5 65.3 65.35 67.28 65.5 65.3 66.2
18/06/2018 10:34:52 56.43 56.43 56.81 56.1 55.9 56.5 65.61 65.52 67.28 65.5 65.3 66.2
18/06/2018 10:34:53 56.34 56.41 56.81 56.1 55.9 56.5 64.99 65.48 67.28 65.5 65.3 66.2
18/06/2018 10:34:54 56.4 56.48 56.81 56.1 55.9 56.5 65.33 65.37 67.28 65.5 65.3 66.2
18/06/2018 10:34:55 56.39 56.42 56.81 56.1 55.9 56.5 65.48 65.46 67.28 65.5 65.3 66.2
18/06/2018 10:34:56 56.37 56.49 56.81 56.1 55.9 56.5 65.23 65.49 67.28 65.5 65.3 66.2
18/06/2018 10:34:57 56.59 56.54 56.81 56.1 55.9 56.5 65.73 65.64 67.28 65.5 65.3 66.2
18/06/2018 10:34:58 56.34 56.54 56.81 56.1 55.9 56.5 65.34 65.64 67.28 65.5 65.3 66.2
18/06/2018 10:34:59 56.58 56.6 56.81 56.1 55.9 56.5 65.14 65.55 67.28 65.5 65.3 66.2
18/06/2018 10:35:00 56.64 56.65 56.81 56.1 55.9 56.5 65.8 65.6 66.85 65.5 65.3 66.2
18/06/2018 10:35:01 56.46 56.64 56.71 56.1 55.9 56.5 65.35 65.61 66.36 65.5 65.3 66.2
18/06/2018 10:35:02 56.35 56.53 56.65 56.1 55.9 56.5 65.46 65.55 65.95 65.5 65.3 66.2
18/06/2018 10:35:03 56.02 56.45 56.65 56.1 55.9 56.5 65.52 65.59 65.85 65.5 65.3 66.2
18/06/2018 10:35:04 56.1 56.16 56.65 56.1 55.9 56.5 65.71 65.69 65.85 65.5 65.3 66.2
18/06/2018 10:35:05 56.03 56.12 56.65 56.1 55.9 56.5 65.22 65.65 65.85 65.5 65.3 66.2
18/06/2018 10:35:06 56.26 56.25 56.65 56.1 55.9 56.5 65.34 65.42 65.85 65.5 65.3 66.2
18/06/2018 10:35:07 56.23 56.27 56.65 56.1 55.9 56.5 65.59 65.6 65.85 65.5 65.3 66.2
18/06/2018 10:35:08 56.33 56.3 56.65 56.1 55.9 56.5 65.37 65.47 65.85 65.5 65.3 66.2
18/06/2018 10:35:09 56.64 56.57 56.65 56.1 55.9 56.5 65.71 65.66 65.85 65.5 65.3 66.2
18/06/2018 10:35:10 56.35 56.56 56.65 56.1 55.9 56.5 65.81 65.85 65.85 65.5 65.3 66.2
18/06/2018 10:35:11 56.32 56.48 56.65 56.1 55.9 56.5 65.33 65.77 65.85 65.5 65.3 66.2
18/06/2018 10:35:12 56.45 56.44 56.65 56.1 55.9 56.5 65.69 65.64 65.85 65.5 65.3 66.2
18/06/2018 10:35:13 56.07 56.41 56.65 56.1 55.9 56.5 65.4 65.62 65.85 65.5 65.3 66.2
18/06/2018 10:35:14 55.82 56.18 56.65 56.1 55.9 56.5 65.28 65.55 65.85 65.5 65.3 66.2
18/06/2018 10:35:15 55.91 55.99 56.65 56.1 55.9 56.5 65.68 65.63 65.85 65.5 65.3 66.2
18/06/2018 10:35:16 56.14 56.12 56.65 56.1 55.9 56.5 66.38 66.19 66.19 65.5 65.3 66.2
18/06/2018 10:35:17 56.1 56.14 56.65 56.1 55.9 56.5 67.7 67.27 67.27 65.5 65.3 66.2
18/06/2018 10:35:18 56.5 56.39 56.65 56.1 55.9 56.5 67.04 67.37 67.37 65.5 65.3 66.2
18/06/2018 10:35:19 56.67 56.56 56.65 56.1 55.9 56.5 66.01 67.03 67.37 65.5 65.3 66.2
18/06/2018 10:35:20 56.7 56.67 56.67 56.1 55.9 56.5 65.11 66.43 67.37 65.5 65.3 66.2
18/06/2018 10:35:21 56.77 56.75 56.75 56.1 55.9 56.5 65.52 65.65 67.37 65.5 65.3 66.2
18/06/2018 10:35:22 56.91 56.92 56.92 56.1 55.9 56.5 65.81 65.83 67.37 65.5 65.3 66.2
18/06/2018 10:35:23 56.95 56.97 56.97 56.2 55.9 56.5 65.69 65.83 67.37 65.5 65.3 66.2
18/06/2018 10:35:24 56.93 56.96 56.97 56.2 55.9 56.5 65.74 65.84 67.37 65.5 65.3 66.2
18/06/2018 10:35:25 56.81 56.94 56.97 56.2 55.9 56.5 65.58 65.74 67.37 65.5 65.3 66.2
18/06/2018 10:35:26 56.63 56.89 56.97 56.2 55.9 56.5 65.18 65.66 67.37 65.5 65.3 66.2
18/06/2018 10:35:27 56.75 56.75 56.97 56.2 55.9 56.5 65.41 65.51 67.37 65.5 65.3 66.2
18/06/2018 10:35:28 56.87 56.87 56.97 56.2 55.9 56.5 65.61 65.59 67.37 65.5 65.3 66.2
18/06/2018 10:35:29 57 56.99 56.99 56.2 55.9 56.5 65.19 65.65 67.37 65.5 65.3 66.2
18/06/2018 10:35:30 56.96 56.98 56.99 56.2 56 56.5 65.31 65.38 67.37 65.5 65.3 66.2
18/06/2018 10:35:31 56.74 56.97 56.99 56.2 56 56.5 65.53 65.5 67.37 65.5 65.3 66.2
18/06/2018 10:35:32 56.31 56.79 56.99 56.2 56 56.5 65.04 65.44 67.37 65.5 65.3 66.2
18/06/2018 10:35:33 56.52 56.54 56.99 56.2 56 56.5 65.68 65.52 67.37 65.5 65.3 66.2
18/06/2018 10:35:34 56.49 56.58 56.99 56.2 56 56.5 65.4 65.61 67.37 65.5 65.3 66.2
18/06/2018 10:35:35 56.29 56.49 56.99 56.2 56 56.5 65.48 65.7 67.37 65.5 65.3 66.2
18/06/2018 10:35:36 56.33 56.44 56.99 56.2 56 56.5 65.51 65.53 67.37 65.5 65.3 66.2
18/06/2018 10:35:37 56.28 56.37 56.99 56.2 56 56.5 65.76 65.8 67.37 65.5 65.3 66.2
18/06/2018 10:35:38 56.32 56.36 56.99 56.2 56 56.5 65.22 65.7 67.37 65.5 65.3 66.2
18/06/2018 10:35:39 56.33 56.38 56.99 56.2 56 56.5 65.15 65.47 67.37 65.5 65.3 66.2
18/06/2018 10:35:40 56.24 56.38 56.99 56.2 56 56.5 65.49 65.49 67.37 65.5 65.3 66.2
18/06/2018 10:35:41 56.09 56.29 56.99 56.2 56 56.5 65.12 65.39 67.37 65.5 65.3 66.2
18/06/2018 10:35:42 56.18 56.21 56.99 56.2 56 56.5 65.28 65.39 67.37 65.5 65.3 66.2
18/06/2018 10:35:43 56.15 56.26 56.99 56.2 56 56.5 65.33 65.36 67.37 65.5 65.3 66.2
18/06/2018 10:35:44 56.17 56.19 56.99 56.2 56 56.5 65.18 65.37 67.37 65.5 65.3 66.2
18/06/2018 10:35:45 56.65 56.52 56.99 56.2 56 56.5 65.55 65.47 67.37 65.5 65.3 66.2
18/06/2018 10:35:46 56.55 56.57 56.99 56.2 56 56.5 65.23 65.47 67.37 65.5 65.3 66.2
18/06/2018 10:35:47 56.12 56.54 56.99 56.2 56 56.5 65.25 65.38 67.37 65.5 65.3 66.2
18/06/2018 10:35:48 56.23 56.31 56.99 56.2 56 56.5 65.36 65.37 67.03 65.5 65.3 66.2
18/06/2018 10:35:49 56.29 56.35 56.99 56.2 56 56.5 65.6 65.57 66.43 65.5 65.3 66.2
18/06/2018 10:35:50 56.17 56.28 56.99 56.2 56 56.5 64.98 65.57 65.84 65.5 65.3 66.2
18/06/2018 10:35:51 56.01 56.23 56.99 56.2 56 56.5 65.41 65.35 65.84 65.5 65.3 66.2
18/06/2018 10:35:52 56.42 56.32 56.99 56.2 56 56.5 65.36 65.41 65.84 65.5 65.3 66.2
18/06/2018 10:35:53 56.21 56.32 56.99 56.2 56 56.5 64.93 65.39 65.84 65.5 65.3 66.2
18/06/2018 10:35:54 56.54 56.47 56.99 56.2 56 56.5 65.41 65.37 65.8 65.5 65.3 66.2
18/06/2018 10:35:55 56.44 56.5 56.99 56.2 56 56.5 65.22 65.37 65.8 65.5 65.3 66.2
18/06/2018 10:35:56 56.4 56.45 56.99 56.2 56 56.5 65.31 65.32 65.8 65.5 65.3 66.2
18/06/2018 10:35:57 56.31 56.41 56.99 56.2 56 56.5 65.76 65.68 65.8 65.5 65.3 66.2
18/06/2018 10:35:58 56.41 56.44 56.99 56.2 56 56.5 65.16 65.61 65.8 65.5 65.3 66.2
18/06/2018 10:35:59 56.3 56.43 56.98 56.2 56 56.5 65.08 65.43 65.8 65.5 65.3 66.2
18/06/2018 10:36:00 56.38 56.42 56.97 56.2 56 56.5 65.3 65.29 65.8 65.5 65.3 66.2
18/06/2018 10:36:01 56.39 56.41 56.79 56.2 56 56.5 65.33 65.36 65.8 65.5 65.3 66.2
18/06/2018 10:36:02 56.23 56.39 56.58 56.2 56 56.5 65.39 65.45 65.8 65.5 65.3 66.2
18/06/2018 10:36:03 56.56 56.5 56.58 56.2 56 56.5 65.28 65.45 65.8 65.5 65.3 66.2
18/06/2018 10:36:04 56.5 56.53 56.57 56.2 56 56.5 65.5 65.55 65.8 65.5 65.3 66.2
18/06/2018 10:36:05 56.47 56.55 56.57 56.2 56 56.5 65.23 65.47 65.8 65.5 65.3 66.2
18/06/2018 10:36:06 56.38 56.51 56.57 56.2 56 56.5 65.1 65.34 65.8 65.5 65.3 66.2
18/06/2018 10:36:07 56.55 56.52 56.57 56.2 56 56.5 65.24 65.23 65.7 65.5 65.3 66.2
18/06/2018 10:36:08 56.22 56.53 56.57 56.2 56 56.5 65.26 65.32 65.68 65.5 65.3 66.2
18/06/2018 10:36:09 56.16 56.32 56.57 56.2 56 56.5 65.51 65.45 65.68 65.5 65.4 66.2
18/06/2018 10:36:10 56.36 56.37 56.57 56.2 56 56.5 65.41 65.48 65.68 65.5 65.4 66.2
18/06/2018 10:36:11 56.21 56.31 56.57 56.2 56 56.5 65 65.45 65.68 65.5 65.4 66.2
18/06/2018 10:36:12 56.1 56.27 56.57 56.2 56 56.5 65.51 65.42 65.68 65.5 65.4 66.2
18/06/2018 10:36:13 56.48 56.38 56.57 56.2 56 56.5 65.66 65.6 65.68 65.5 65.4 66.2
18/06/2018 10:36:14 56.55 56.51 56.57 56.2 56 56.5 65.18 65.6 65.68 65.5 65.4 66.2
18/06/2018 10:36:15 56.48 56.52 56.57 56.2 56 56.5 65.4 65.47 65.68 65.5 65.4 66.2
18/06/2018 10:36:16 56.44 56.53 56.55 56.2 56 56.5 65.11 65.42 65.68 65.5 65.4 66.2
18/06/2018 10:36:17 56.44 56.5 56.55 56.2 56 56.5 65.13 65.29 65.68 65.5 65.4 66.2
18/06/2018 10:36:18 56.44 56.51 56.55 56.2 56 56.5 65.46 65.38 65.68 65.5 65.4 66.2
18/06/2018 10:36:19 56.41 56.49 56.55 56.2 56 56.5 65.3 65.38 65.68 65.5 65.4 66.2
18/06/2018 10:36:20 56.32 56.43 56.55 56.2 56 56.5 65.23 65.39 65.68 65.5 65.4 66.2
18/06/2018 10:36:21 56.45 56.47 56.55 56.2 56 56.5 65.19 65.29 65.68 65.5 65.4 66.2
18/06/2018 10:36:22 56.5 56.52 56.55 56.2 56 56.5 65.33 65.41 65.68 65.5 65.4 66.2
18/06/2018 10:36:23 56.58 56.57 56.57 56.2 56 56.5 65.18 65.32 65.68 65.5 65.4 66.2
18/06/2018 10:36:24 56.63 56.6 56.6 56.2 56 56.5 65.32 65.31 65.68 65.5 65.4 66.2
18/06/2018 10:36:25 56.44 56.6 56.6 56.2 56 56.5 65.7 65.59 65.68 65.5 65.4 66.2
18/06/2018 10:36:26 56.46 56.53 56.6 56.2 56 56.5 65.47 65.59 65.68 65.5 65.4 66.2
18/06/2018 10:36:27 56.42 56.56 56.6 56.2 56 56.5 65.42 65.61 65.61 65.5 65.3 66.2
18/06/2018 10:36:28 56.4 56.54 56.6 56.2 56 56.5 65.6 65.66 65.66 65.5 65.3 66.2
18/06/2018 10:36:29 56.38 56.43 56.6 56.2 56 56.5 65.39 65.51 65.66 65.5 65.3 66.2
18/06/2018 10:36:30 56.46 56.48 56.6 56.2 56 56.5 65.46 65.55 65.66 65.5 65.4 66.2
18/06/2018 10:36:31 56.63 56.61 56.61 56.2 56 56.5 65.39 65.52 65.66 65.5 65.4 66.2
18/06/2018 10:36:32 56.53 56.6 56.61 56.2 56 56.5 65.71 65.73 65.73 65.5 65.4 66.2
18/06/2018 10:36:33 56.44 56.58 56.61 56.2 56 56.5 65.72 65.74 65.74 65.5 65.4 66.2
18/06/2018 10:36:34 56.49 56.52 56.61 56.2 56 56.5 65.55 65.76 65.76 65.5 65.4 66.2
18/06/2018 10:36:35 56.29 56.51 56.61 56.2 56 56.5 65.67 65.69 65.76 65.5 65.4 66.2
18/06/2018 10:36:36 56.43 56.46 56.61 56.2 56 56.5 66.42 66.3 66.3 65.5 65.4 66.2
18/06/2018 10:36:37 56.41 56.47 56.61 56.3 56 56.5 66.79 66.64 66.64 65.5 65.4 66.2
18/06/2018 10:36:38 56.63 56.59 56.61 56.3 56 56.5 66.16 66.52 66.64 65.5 65.4 66.2
18/06/2018 10:36:39 56.74 56.71 56.71 56.3 56 56.5 65.66 66.31 66.64 65.5 65.4 66.2
18/06/2018 10:36:40 56.97 56.88 56.88 56.3 56 56.5 66.03 66.02 66.64 65.5 65.4 66.2
18/06/2018 10:36:41 56.98 56.97 56.97 56.3 56 56.5 65.5 66.02 66.64 65.5 65.4 66.2
18/06/2018 10:36:42 56.62 56.97 56.97 56.3 56 56.5 65.27 65.69 66.64 65.5 65.4 66.2
18/06/2018 10:36:43 56.35 56.76 56.97 56.3 56 56.5 65.21 65.43 66.64 65.5 65.4 66.2
18/06/2018 10:36:44 56.41 56.58 56.97 56.3 56 56.5 65.57 65.62 66.64 65.5 65.4 66.2
18/06/2018 10:36:45 56.29 56.44 56.97 56.3 56 56.5 65.15 65.48 66.64 65.5 65.4 66.2
18/06/2018 10:36:46 56.62 56.54 56.97 56.3 56 56.5 65.45 65.43 66.64 65.5 65.4 66.2
18/06/2018 10:36:47 56.48 56.6 56.97 56.3 56 56.5 65.41 65.51 66.64 65.5 65.4 66.2
18/06/2018 10:36:48 56.44 56.5 56.97 56.3 56 56.5 65.44 65.49 66.64 65.5 65.4 66.2
18/06/2018 10:36:49 56.81 56.73 56.97 56.3 56 56.5 65.66 65.68 66.64 65.5 65.4 66.2
18/06/2018 10:36:50 56.65 56.77 56.97 56.3 56 56.5 65.33 65.57 66.64 65.5 65.4 66.2
18/06/2018 10:36:51 56.43 56.63 56.97 56.3 56 56.5 65.69 65.64 66.64 65.5 65.4 66.2
18/06/2018 10:36:52 56.55 56.62 56.97 56.3 56 56.5 65.53 65.64 66.64 65.5 65.4 66.2
18/06/2018 10:36:53 56.41 56.57 56.97 56.3 56 56.5 65.39 65.58 66.64 65.5 65.4 66.2
18/06/2018 10:36:54 56.43 56.54 56.97 56.3 56 56.5 65.28 65.51 66.64 65.5 65.4 66.2
18/06/2018 10:36:55 56.45 56.5 56.97 56.3 56 56.5 65.02 65.35 66.64 65.5 65.4 66.2
18/06/2018 10:36:56 56.43 56.53 56.97 56.3 56 56.5 65.38 65.46 66.64 65.5 65.4 66.2
18/06/2018 10:36:57 56.19 56.42 56.97 56.3 56 56.5 64.91 65.21 66.64 65.5 65.4 66.2
18/06/2018 10:36:58 56.37 56.39 56.97 56.3 56 56.5 65.75 65.56 66.64 65.5 65.4 66.2
18/06/2018 10:36:59 56.12 56.37 56.97 56.3 56 56.5 65.33 65.58 66.64 65.5 65.4 66.2
18/06/2018 10:37:00 55.86 56.17 56.97 56.3 56 56.5 65.08 65.36 66.64 65.5 65.4 66.2
18/06/2018 10:37:01 56.14 56.1 56.97 56.3 56 56.5 65.22 65.28 66.64 65.5 65.4 66.2
18/06/2018 10:37:02 56.22 56.2 56.97 56.3 56 56.5 65.4 65.43 66.64 65.5 65.4 66.2
18/06/2018 10:37:03 56.67 56.51 56.97 56.3 56 56.5 65.86 65.76 66.64 65.5 65.4 66.2
18/06/2018 10:37:04 56.74 56.68 56.97 56.3 56 56.5 66.43 66.18 66.64 65.5 65.4 66.2
18/06/2018 10:37:05 56.57 56.66 56.97 56.3 56 56.5 65.08 66.1 66.64 65.5 65.4 66.2
18/06/2018 10:37:06 56.55 56.64 56.97 56.3 56 56.5 65.59 65.64 66.64 65.5 65.4 66.2
18/06/2018 10:37:07 56.64 56.63 56.97 56.3 56 56.5 65.24 65.62 66.52 65.5 65.4 66.2
18/06/2018 10:37:08 56.69 56.69 56.97 56.3 56 56.5 65.14 65.36 66.31 65.5 65.4 66.2
18/06/2018 10:37:09 56.72 56.77 56.97 56.3 56 56.5 65.28 65.37 66.18 65.5 65.4 66.2
18/06/2018 10:37:10 56.74 56.74 56.97 56.3 56 56.5 65.34 65.35 66.18 65.5 65.4 66.2
18/06/2018 10:37:11 57.03 56.96 56.97 56.3 56 56.5 65.18 65.34 66.18 65.5 65.4 66.2
18/06/2018 10:37:12 56.98 57.04 57.04 56.3 56 56.5 65.29 65.31 66.18 65.5 65.4 66.2
18/06/2018 10:37:13 56.86 56.99 57.04 56.3 56 56.5 65.35 65.39 66.18 65.5 65.4 66.2
18/06/2018 10:37:14 56.71 56.93 57.04 56.3 56 56.5 65.08 65.31 66.18 65.5 65.4 66.2
18/06/2018 10:37:15 56.85 56.88 57.04 56.3 56 56.5 65.16 65.2 66.18 65.5 65.4 66.2
18/06/2018 10:37:16 57.15 57.05 57.05 56.3 56 56.5 65.32 65.32 66.18 65.5 65.4 66.2
18/06/2018 10:37:17 56.72 57.05 57.05 56.3 56 56.5 65.04 65.25 66.18 65.5 65.4 66.2
18/06/2018 10:37:18 56.9 56.94 57.05 56.3 56 56.5 65.33 65.33 66.18 65.5 65.4 66.2
18/06/2018 10:37:19 56.94 56.98 57.05 56.3 56 56.5 65.13 65.32 66.18 65.5 65.4 66.2
18/06/2018 10:37:20 56.82 57.01 57.05 56.3 56 56.5 65.13 65.22 66.18 65.5 65.4 66.2
18/06/2018 10:37:21 56.7 56.92 57.05 56.3 56 56.5 64.9 65.19 66.18 65.5 65.4 66.2
18/06/2018 10:37:22 56.15 56.76 57.05 56.3 56 56.5 65.04 65.1 66.18 65.5 65.4 66.2
18/06/2018 10:37:23 56.14 56.35 57.05 56.3 56 56.5 65.04 65.14 66.18 65.5 65.4 66.2
18/06/2018 10:37:24 56.25 56.29 57.05 56.4 56 56.5 64.9 65.03 66.18 65.5 65.4 66.2
18/06/2018 10:37:25 56.64 56.53 57.05 56.4 56 56.5 65.19 65.13 66.18 65.5 65.4 66.2
18/06/2018 10:37:26 56.24 56.54 57.05 56.4 56 56.5 65.08 65.14 66.18 65.5 65.4 66.2
18/06/2018 10:37:27 56.26 56.34 57.05 56.4 56 56.5 65.09 65.13 66.18 65.5 65.4 66.2
18/06/2018 10:37:28 56.38 56.43 57.05 56.4 56 56.5 65.43 65.4 66.18 65.5 65.4 66.2
18/06/2018 10:37:29 56.23 56.37 57.05 56.4 56 56.5 65.14 65.33 66.18 65.4 65.4 66.2
18/06/2018 10:37:30 56.01 56.31 57.05 56.4 56 56.5 65.42 65.43 66.18 65.4 65.4 66.2
18/06/2018 10:37:31 56.17 56.19 57.05 56.4 56 56.5 65.28 65.44 66.18 65.4 65.4 66.2
18/06/2018 10:37:32 56.2 56.25 57.05 56.4 56 56.5 65.29 65.41 66.18 65.4 65.4 66.2
18/06/2018 10:37:33 56.38 56.34 57.05 56.4 56 56.5 65.37 65.42 66.18 65.4 65.4 66.2
18/06/2018 10:37:34 56.08 56.31 57.05 56.4 56 56.5 65.31 65.39 66.1 65.4 65.4 66.2
18/06/2018 10:37:35 56.34 56.3 57.05 56.4 56 56.5 65.1 65.4 65.64 65.4 65.4 66.2
18/06/2018 10:37:36 56.32 56.38 57.05 56.4 56 56.5 65.36 65.34 65.62 65.4 65.4 66.2
18/06/2018 10:37:37 56.29 56.34 57.05 56.4 56 56.5 65.68 65.59 65.59 65.4 65.4 66.2
18/06/2018 10:37:38 56.35 56.39 57.05 56.4 56 56.5 65.2 65.58 65.59 65.4 65.4 66.2
18/06/2018 10:37:39 56.18 56.34 57.05 56.4 56 56.5 65.51 65.47 65.59 65.4 65.4 66.2
18/06/2018 10:37:40 56.21 56.27 57.05 56.4 56 56.5 65.49 65.54 65.59 65.4 65.4 66.2
18/06/2018 10:37:41 56.2 56.3 57.05 56.4 56 56.5 65.12 65.51 65.59 65.4 65.4 66.2
18/06/2018 10:37:42 56.11 56.25 57.05 56.4 56 56.5 65.08 65.32 65.59 65.4 65.4 66.2
18/06/2018 10:37:43 56.47 56.38 57.05 56.4 56 56.5 65.46 65.52 65.59 65.4 65.4 66.2
18/06/2018 10:37:44 56.4 56.46 57.05 56.4 56 56.5 65.43 65.49 65.59 65.4 65.4 66.2
18/06/2018 10:37:45 56.44 56.49 57.05 56.4 56 56.5 65.57 65.61 65.61 65.4 65.4 66.2
18/06/2018 10:37:46 56.11 56.42 57.05 56.4 56 56.5 65.16 65.52 65.61 65.4 65.4 66.2
18/06/2018 10:37:47 56.03 56.23 57.01 56.4 56 56.5 65.35 65.43 65.61 65.4 65.4 66.2
18/06/2018 10:37:48 56.23 56.24 57.01 56.4 56 56.5 65.4 65.47 65.61 65.4 65.4 66.2
18/06/2018 10:37:49 56.29 56.29 57.01 56.4 56 56.5 65.12 65.41 65.61 65.4 65.4 66.2
18/06/2018 10:37:50 56.1 56.33 56.92 56.4 56 56.5 65.28 65.38 65.61 65.4 65.4 66.2
18/06/2018 10:37:51 56.07 56.14 56.76 56.4 56 56.5 65.1 65.21 65.61 65.4 65.4 66.2
18/06/2018 10:37:52 56.21 56.2 56.54 56.4 56 56.5 65.24 65.37 65.61 65.4 65.4 66.2
18/06/2018 10:37:53 56.27 56.26 56.54 56.4 56 56.5 65.3 65.31 65.61 65.4 65.4 66.2
18/06/2018 10:37:54 56.35 56.34 56.54 56.4 56 56.5 65.21 65.27 65.61 65.4 65.4 66.2
18/06/2018 10:37:55 56.26 56.41 56.54 56.4 56 56.5 65.33 65.36 65.61 65.4 65.4 66.2
18/06/2018 10:37:56 56.03 56.28 56.49 56.4 56 56.5 65.4 65.41 65.61 65.4 65.4 66.2
18/06/2018 10:37:57 56.16 56.22 56.49 56.4 56 56.5 65.21 65.45 65.61 65.4 65.4 66.2
18/06/2018 10:37:58 56.26 56.23 56.49 56.4 56 56.5 65.43 65.45 65.61 65.4 65.4 66.2
18/06/2018 10:37:59 56.39 56.37 56.49 56.4 56.1 56.5 65.5 65.5 65.61 65.4 65.4 66.2
18/06/2018 10:38:00 56.39 56.4 56.49 56.4 56.1 56.5 65.2 65.43 65.61 65.4 65.4 66.2
18/06/2018 10:38:01 56.35 56.43 56.49 56.4 56.1 56.5 65.39 65.56 65.61 65.4 65.4 66.2
18/06/2018 10:38:02 56.34 56.39 56.49 56.4 56.1 56.5 65.12 65.3 65.61 65.4 65.4 66.2
18/06/2018 10:38:03 56.47 56.46 56.49 56.4 56.1 56.5 65.31 65.35 65.61 65.4 65.4 66.2
18/06/2018 10:38:04 56.35 56.46 56.49 56.4 56.1 56.5 65.43 65.42 65.61 65.4 65.4 66.2
18/06/2018 10:38:05 56.42 56.44 56.49 56.4 56.1 56.5 65.27 65.44 65.61 65.4 65.4 66.2
18/06/2018 10:38:06 56.35 56.45 56.49 56.4 56.1 56.5 65.18 65.38 65.61 65.4 65.4 66.2
18/06/2018 10:38:07 56.15 56.37 56.49 56.4 56.1 56.5 65.32 65.4 65.61 65.4 65.4 66.2
18/06/2018 10:38:08 56.13 56.26 56.49 56.4 56.1 56.5 65.32 65.43 65.61 65.4 65.4 66.2
18/06/2018 10:38:09 56.37 56.31 56.49 56.4 56.1 56.5 65.33 65.34 65.61 65.4 65.4 66.2
18/06/2018 10:38:10 56.13 56.31 56.49 56.4 56.1 56.5 65.23 65.45 65.61 65.4 65.4 66.2
18/06/2018 10:38:11 56.18 56.24 56.49 56.4 56.1 56.5 65.34 65.4 65.61 65.4 65.4 66.2
18/06/2018 10:38:12 56.19 56.23 56.49 56.4 56.1 56.5 65.38 65.41 65.61 65.4 65.4 66.2
18/06/2018 10:38:13 56.16 56.22 56.49 56.4 56.1 56.5 65.11 65.38 65.61 65.4 65.4 66.2
18/06/2018 10:38:14 56.21 56.26 56.49 56.4 56.1 56.5 65.22 65.36 65.61 65.4 65.4 66.2
18/06/2018 10:38:15 56.49 56.41 56.46 56.4 56.1 56.5 65.56 65.48 65.56 65.4 65.4 66.2
18/06/2018 10:38:16 56.14 56.35 56.46 56.4 56.1 56.5 65.43 65.55 65.56 65.4 65.4 66.2
18/06/2018 10:38:17 56.11 56.21 56.46 56.4 56.1 56.5 65.22 65.46 65.56 65.4 65.4 66.2
18/06/2018 10:38:18 55.97 56.19 56.46 56.4 56.1 56.5 65.21 65.38 65.56 65.4 65.4 66.2
18/06/2018 10:38:19 56.11 56.1 56.46 56.4 56.1 56.5 65.47 65.41 65.56 65.4 65.4 66.2
18/06/2018 10:38:20 56.18 56.21 56.46 56.4 56.1 56.5 65.43 65.52 65.56 65.4 65.4 66.2
18/06/2018 10:38:21 55.84 56.2 56.46 56.4 56.1 56.5 65.29 65.43 65.56 65.4 65.4 66.2
18/06/2018 10:38:22 56.04 56.06 56.46 56.4 56.1 56.5 65.03 65.4 65.56 65.4 65.4 66.2
18/06/2018 10:38:23 55.94 56.09 56.46 56.4 56.1 56.5 64.91 65.2 65.56 65.4 65.4 66.2
18/06/2018 10:38:24 56.13 56.14 56.46 56.4 56.1 56.5 65.24 65.35 65.56 65.4 65.4 66.2
18/06/2018 10:38:25 56.1 56.16 56.46 56.4 56.1 56.5 64.91 65.14 65.56 65.4 65.4 66.2
18/06/2018 10:38:26 56.34 56.24 56.46 56.4 56.1 56.5 65.27 65.19 65.56 65.4 65.4 66.2
18/06/2018 10:38:27 56.04 56.25 56.46 56.4 56.1 56.5 65.49 65.42 65.56 65.4 65.4 66.2
18/06/2018 10:38:28 56.05 56.18 56.46 56.4 56.1 56.5 65.4 65.6 65.6 65.4 65.4 66.2
18/06/2018 10:38:29 56.03 56.15 56.46 56.4 56.1 56.5 65.04 65.39 65.6 65.4 65.4 66.2
18/06/2018 10:38:30 56.24 56.19 56.46 56.4 56.1 56.5 65.3 65.33 65.6 65.4 65.4 66.2
18/06/2018 10:38:31 56.25 56.27 56.46 56.4 56.1 56.5 65.05 65.29 65.6 65.4 65.4 66.2
18/06/2018 10:38:32 56.02 56.22 56.46 56.4 56.1 56.5 65.32 65.29 65.6 65.4 65.4 66.2
18/06/2018 10:38:33 56.24 56.2 56.46 56.4 56.1 56.5 65.06 65.26 65.6 65.4 65.4 66.2
18/06/2018 10:38:34 56.65 56.5 56.5 56.4 56.1 56.5 65.9 65.69 65.69 65.4 65.4 66.2
18/06/2018 10:38:35 56.48 56.53 56.53 56.4 56.1 56.5 65.63 65.76 65.76 65.4 65.4 66.2
18/06/2018 10:38:36 56.67 56.63 56.63 56.4 56.1 56.5 65.61 65.78 65.78 65.4 65.4 66.2
18/06/2018 10:38:37 56.4 56.64 56.64 56.4 56.1 56.5 65.97 65.95 65.95 65.4 65.4 66.2
18/06/2018 10:38:38 56.41 56.5 56.64 56.4 56.1 56.5 65.68 65.84 65.95 65.4 65.4 66.2
18/06/2018 10:38:39 56.3 56.48 56.64 56.4 56.1 56.5 65.78 66 66 65.4 65.4 66.2
18/06/2018 10:38:40 56.45 56.48 56.64 56.4 56.1 56.5 65.71 65.86 66 65.4 65.4 66.2
18/06/2018 10:38:41 56.17 56.39 56.64 56.4 56.1 56.5 65.21 65.75 66 65.4 65.4 66.2
18/06/2018 10:38:42 56.35 56.34 56.64 56.4 56.1 56.5 65.39 65.48 66 65.4 65.4 66.2
18/06/2018 10:38:43 56.58 56.51 56.64 56.4 56.1 56.5 65.5 65.55 66 65.4 65.4 66.2
18/06/2018 10:38:44 56.67 56.65 56.65 56.4 56.1 56.5 65.82 65.76 66 65.4 65.4 66.2
18/06/2018 10:38:45 56.29 56.65 56.65 56.4 56.1 56.5 65.44 65.74 66 65.4 65.4 66.2
18/06/2018 10:38:46 56.62 56.64 56.65 56.4 56.1 56.5 65.97 65.99 66 65.4 65.4 66.2
18/06/2018 10:38:47 56.52 56.59 56.65 56.4 56.1 56.5 65.73 65.93 66 65.4 65.4 66.2
18/06/2018 10:38:48 56.31 56.53 56.65 56.4 56.1 56.5 65.32 65.74 66 65.4 65.4 66.2
18/06/2018 10:38:49 56.58 56.55 56.65 56.4 56.1 56.5 65.55 65.59 66 65.4 65.4 66.2
18/06/2018 10:38:50 56.17 56.57 56.65 56.4 56.1 56.5 65.36 65.67 66 65.4 65.4 66.2
18/06/2018 10:38:51 56.39 56.4 56.65 56.4 56.1 56.5 65.56 65.56 66 65.4 65.4 66.2
18/06/2018 10:38:52 56.36 56.44 56.65 56.4 56.1 56.5 65.36 65.54 66 65.4 65.4 66.2
18/06/2018 10:38:53 56.34 56.41 56.65 56.4 56.1 56.5 65.2 65.45 66 65.4 65.4 66.2
18/06/2018 10:38:54 56.26 56.37 56.65 56.4 56.1 56.5 65.36 65.42 66 65.4 65.4 66.2
18/06/2018 10:38:55 56.27 56.39 56.65 56.4 56.1 56.5 65.28 65.51 66 65.4 65.4 66.2
18/06/2018 10:38:56 56.29 56.38 56.65 56.4 56.1 56.5 65.44 65.53 66 65.4 65.4 66.2
18/06/2018 10:38:57 56.54 56.45 56.65 56.4 56.1 56.5 65.32 65.42 66 65.4 65.4 66.2
18/06/2018 10:38:58 56.32 56.46 56.65 56.4 56.1 56.5 65.24 65.4 66 65.4 65.4 66.2
18/06/2018 10:38:59 56.35 56.48 56.65 56.4 56.1 56.5 65.4 65.39 66 65.4 65.4 66.2
18/06/2018 10:39:00 56.12 56.36 56.65 56.4 56.1 56.5 65.37 65.59 66 65.4 65.4 66.2
18/06/2018 10:39:01 56.23 56.28 56.65 56.4 56.1 56.5 65.05 65.35 66 65.4 65.4 66.2
18/06/2018 10:39:02 56.6 56.46 56.65 56.4 56.1 56.5 65.92 65.83 66 65.4 65.4 66.2
18/06/2018 10:39:03 56.29 56.45 56.65 56.4 56.1 56.5 65.29 65.57 66 65.4 65.4 66.2
18/06/2018 10:39:04 56.14 56.41 56.65 56.4 56.1 56.5 65.12 65.5 66 65.4 65.4 66.2
18/06/2018 10:39:05 56.38 56.34 56.65 56.4 56.1 56.5 65.27 65.27 66 65.4 65.4 66.2
18/06/2018 10:39:06 56.86 56.69 56.69 56.4 56.1 56.5 66.13 66.05 66.05 65.4 65.4 66.2
18/06/2018 10:39:07 56.68 56.7 56.7 56.4 56.1 56.5 65.46 65.67 66.05 65.4 65.4 66.2
18/06/2018 10:39:08 56.52 56.68 56.7 56.4 56.1 56.5 65.17 65.58 66.05 65.4 65.4 66.2
18/06/2018 10:39:09 56.48 56.59 56.7 56.4 56.1 56.5 65.5 65.53 66.05 65.4 65.4 66.2
18/06/2018 10:39:10 56.3 56.57 56.7 56.4 56.1 56.5 65.39 65.58 66.05 65.4 65.4 66.2
18/06/2018 10:39:11 56.32 56.39 56.7 56.4 56.1 56.5 65.28 65.48 66.05 65.4 65.4 66.2
18/06/2018 10:39:12 56.53 56.56 56.7 56.4 56.1 56.5 65.78 65.73 66.05 65.4 65.4 66.2
18/06/2018 10:39:13 56.54 56.54 56.7 56.4 56.1 56.5 65.66 65.69 66.05 65.4 65.4 66.2
18/06/2018 10:39:14 56.51 56.59 56.7 56.4 56.1 56.5 65.58 65.79 66.05 65.4 65.4 66.2
18/06/2018 10:39:15 56.81 56.75 56.75 56.4 56.1 56.5 66.21 66.02 66.05 65.4 65.4 66.2
18/06/2018 10:39:16 56.63 56.74 56.75 56.4 56.1 56.5 65.67 66 66.05 65.4 65.4 66.2
18/06/2018 10:39:17 56.49 56.69 56.75 56.4 56.1 56.5 65.48 65.85 66.05 65.4 65.4 66.2
18/06/2018 10:39:18 56.52 56.56 56.75 56.4 56.1 56.5 65.47 65.6 66.05 65.4 65.4 66.2
18/06/2018 10:39:19 56.39 56.56 56.75 56.4 56.1 56.5 65.59 65.64 66.05 65.4 65.4 66.2
18/06/2018 10:39:20 56.14 56.45 56.75 56.4 56.1 56.5 65.73 65.83 66.05 65.4 65.4 66.2
18/06/2018 10:39:21 56.64 56.53 56.75 56.4 56.1 56.5 66.16 66.1 66.1 65.5 65.4 66.2
18/06/2018 10:39:22 56.51 56.55 56.75 56.4 56.1 56.5 65.56 66.09 66.1 65.5 65.4 66.2
18/06/2018 10:39:23 56.65 56.66 56.75 56.4 56.1 56.5 65.75 65.94 66.1 65.5 65.4 66.2
18/06/2018 10:39:24 56.47 56.69 56.75 56.4 56.1 56.5 65.61 65.96 66.1 65.5 65.4 66.2
18/06/2018 10:39:25 56.52 56.58 56.75 56.4 56.1 56.5 65.63 65.71 66.1 65.5 65.4 66.2
18/06/2018 10:39:26 56.52 56.58 56.75 56.4 56.1 56.5 65.03 65.62 66.1 65.5 65.4 66.2
18/06/2018 10:39:27 56.7 56.69 56.75 56.4 56.1 56.5 65.83 65.67 66.1 65.5 65.4 66.2
18/06/2018 10:39:28 56.42 56.62 56.75 56.4 56.1 56.5 65.41 65.61 66.1 65.5 65.4 66.2
18/06/2018 10:39:29 56.6 56.63 56.75 56.4 56.1 56.5 65.59 65.6 66.1 65.4 65.4 66.2
18/06/2018 10:39:30 56.59 56.61 56.75 56.4 56.1 56.5 65.47 65.61 66.1 65.4 65.4 66.2
18/06/2018 10:39:31 56.78 56.74 56.75 56.4 56.1 56.5 65.17 65.53 66.1 65.4 65.4 66.2
18/06/2018 10:39:32 56.52 56.75 56.75 56.4 56.1 56.5 65.42 65.53 66.1 65.4 65.4 66.2
18/06/2018 10:39:33 56.56 56.63 56.75 56.4 56.1 56.5 65.43 65.45 66.1 65.4 65.4 66.2
18/06/2018 10:39:34 56.76 56.72 56.75 56.4 56.1 56.5 65.48 65.59 66.1 65.4 65.4 66.2
18/06/2018 10:39:35 57.07 57 57 56.4 56.1 56.5 66.16 66 66.1 65.4 65.4 66.2
18/06/2018 10:39:36 56.75 56.98 57 56.4 56.1 56.5 65.41 65.99 66.1 65.4 65.4 66.2
18/06/2018 10:39:37 56.85 56.87 57 56.4 56.1 56.5 65.69 65.76 66.1 65.4 65.4 66.2
18/06/2018 10:39:38 56.59 56.9 57 56.4 56.1 56.5 65.42 65.83 66.1 65.4 65.4 66.2
18/06/2018 10:39:39 56.44 56.68 57 56.4 56.1 56.5 65.53 65.59 66.1 65.4 65.4 66.2
18/06/2018 10:39:40 56.4 56.61 57 56.4 56.1 56.5 65.4 65.62 66.1 65.4 65.4 66.2
18/06/2018 10:39:41 56.49 56.48 57 56.4 56.1 56.5 65.72 65.7 66.1 65.4 65.4 66.2
18/06/2018 10:39:42 56.68 56.64 57 56.4 56.1 56.5 65.87 65.99 66.1 65.4 65.4 66.2
18/06/2018 10:39:43 56.36 56.59 57 56.4 56.1 56.5 65.25 65.73 66.1 65.4 65.4 66.2
18/06/2018 10:39:44 56.4 56.46 57 56.4 56.1 56.5 65.37 65.47 66.1 65.4 65.4 66.2
18/06/2018 10:39:45 56.47 56.52 57 56.4 56.1 56.5 65.85 65.71 66.1 65.4 65.4 66.2
18/06/2018 10:39:46 56.37 56.5 57 56.4 56.1 56.5 65.62 65.78 66.1 65.4 65.4 66.2
18/06/2018 10:39:47 56.27 56.43 57 56.4 56.1 56.5 65.56 65.69 66.1 65.4 65.4 66.2
18/06/2018 10:39:48 56.04 56.35 57 56.4 56.1 56.5 65.12 65.66 66.1 65.4 65.4 66.2
18/06/2018 10:39:49 56.25 56.27 57 56.4 56.1 56.5 65.56 65.51 66.1 65.4 65.4 66.2
18/06/2018 10:39:50 56.09 56.26 57 56.4 56.1 56.5 65.48 65.56 66.1 65.4 65.4 66.2
18/06/2018 10:39:51 56.31 56.27 57 56.4 56.1 56.5 65.6 65.67 66.09 65.4 65.4 66.2
18/06/2018 10:39:52 56.36 56.34 57 56.4 56.1 56.5 65.33 65.6 66 65.4 65.4 66.2
18/06/2018 10:39:53 55.99 56.34 57 56.4 56.1 56.5 65.62 65.63 66 65.4 65.4 66.2
18/06/2018 10:39:54 55.75 56.12 57 56.4 56.1 56.5 65.11 65.59 66 65.4 65.4 66.2
18/06/2018 10:39:55 55.89 55.98 57 56.4 56.1 56.5 65.15 65.3 66 65.4 65.4 66.2
18/06/2018 10:39:56 55.71 55.87 57 56.4 56.1 56.5 64.99 65.26 66 65.4 65.4 66.2
18/06/2018 10:39:57 55.99 55.97 57 56.4 56.1 56.5 65.4 65.43 66 65.4 65.4 66.2
18/06/2018 10:39:58 55.69 55.92 57 56.4 56.1 56.5 65.01 65.2 66 65.4 65.4 66.2
18/06/2018 10:39:59 55.83 55.9 57 56.4 56.1 56.5 65.25 65.25 66 65.4 65.4 66.2
18/06/2018 10:40:00 55.66 55.81 57 56.4 56.1 56.5 64.91 65.23 66 65.4 65.4 66.2
18/06/2018 10:40:01 55.94 55.88 57 56.4 56.1 56.5 65.1 65.11 66 65.4 65.4 66.2
18/06/2018 10:40:02 56.02 56.02 57 56.4 56.1 56.5 65.25 65.27 66 65.4 65.4 66.2
18/06/2018 10:40:03 56.03 56.12 57 56.4 56.1 56.5 65.17 65.42 66 65.4 65.4 66.2
18/06/2018 10:40:04 56.09 56.09 57 56.4 56.1 56.5 65.15 65.23 66 65.4 65.4 66.2
18/06/2018 10:40:05 55.78 56.05 56.98 56.4 56.1 56.5 65.24 65.26 65.99 65.4 65.4 66.2
18/06/2018 10:40:06 56.21 56.13 56.9 56.4 56.1 56.5 65.19 65.31 65.99 65.4 65.4 66.2
18/06/2018 10:40:07 56.14 56.17 56.9 56.4 56.1 56.5 65.2 65.39 65.99 65.4 65.4 66.2
18/06/2018 10:40:08 56.25 56.27 56.68 56.4 56.1 56.5 65.11 65.23 65.99 65.4 65.4 66.2
18/06/2018 10:40:09 56.34 56.36 56.64 56.4 56.1 56.5 65.39 65.38 65.99 65.4 65.4 66.2
18/06/2018 10:40:10 56.31 56.38 56.64 56.4 56.1 56.5 65.57 65.58 65.99 65.4 65.4 66.2
18/06/2018 10:40:11 56.21 56.37 56.64 56.4 56.1 56.5 65.25 65.59 65.99 65.4 65.4 66.2
18/06/2018 10:40:12 56.07 56.25 56.59 56.4 56.1 56.5 65.03 65.27 65.78 65.4 65.4 66.2
18/06/2018 10:40:13 56.18 56.21 56.52 56.4 56.1 56.5 65.23 65.24 65.78 65.4 65.4 66.2
18/06/2018 10:40:14 55.94 56.18 56.52 56.4 56.1 56.5 64.91 65.22 65.78 65.4 65.4 66.2
18/06/2018 10:40:15 56.02 56.11 56.5 56.4 56.1 56.5 65.15 65.16 65.78 65.4 65.4 66.2
18/06/2018 10:40:16 56.15 56.18 56.43 56.4 56.1 56.5 65.22 65.25 65.69 65.4 65.4 66.2
18/06/2018 10:40:17 56.24 56.22 56.38 56.4 56.1 56.5 65.46 65.43 65.67 65.4 65.4 66.2
18/06/2018 10:40:18 56.56 56.44 56.44 56.4 56.1 56.6 65.33 65.41 65.67 65.4 65.4 66.2
18/06/2018 10:40:19 56.18 56.48 56.48 56.4 56.1 56.6 65.48 65.56 65.67 65.4 65.4 66.2
18/06/2018 10:40:20 56.35 56.35 56.48 56.4 56.1 56.6 65.54 65.58 65.67 65.4 65.4 66.2
18/06/2018 10:40:21 56.01 56.32 56.48 56.4 56.1 56.6 65.16 65.48 65.63 65.4 65.4 66.2
18/06/2018 10:40:22 56.03 56.15 56.48 56.4 56.1 56.6 65.3 65.47 65.63 65.4 65.4 66.2
18/06/2018 10:40:23 55.98 56.11 56.48 56.4 56.1 56.6 65.47 65.57 65.59 65.4 65.4 66.2
18/06/2018 10:40:24 56.03 56.07 56.48 56.4 56.1 56.6 65.08 65.43 65.59 65.4 65.4 66.2
18/06/2018 10:40:25 56.38 56.26 56.48 56.4 56.1 56.6 65.08 65.26 65.59 65.4 65.4 66.2
18/06/2018 10:40:26 56.75 56.59 56.59 56.4 56.1 56.6 65.05 65.26 65.59 65.4 65.4 66.2
18/06/2018 10:40:27 56.77 56.8 56.8 56.4 56.1 56.6 65.51 65.46 65.59 65.4 65.4 66.2
18/06/2018 10:40:28 56.61 56.75 56.8 56.4 56.1 56.6 65.64 65.6 65.6 65.4 65.4 66.2
18/06/2018 10:40:29 56.38 56.62 56.8 56.4 56.1 56.6 65.23 65.5 65.6 65.4 65.4 66.2
18/06/2018 10:40:30 56.59 56.59 56.8 56.4 56.1 56.6 65.5 65.48 65.6 65.4 65.4 66.2
18/06/2018 10:40:31 56.51 56.61 56.8 56.4 56.1 56.6 65.4 65.53 65.6 65.4 65.4 66.2
18/06/2018 10:40:32 56.78 56.71 56.8 56.4 56.2 56.6 65.66 65.65 65.65 65.4 65.4 66.2
18/06/2018 10:40:33 56.96 56.9 56.9 56.4 56.2 56.6 65.56 65.64 65.65 65.4 65.4 66.2
18/06/2018 10:40:34 56.85 56.97 56.97 56.4 56.2 56.6 65.19 65.56 65.65 65.4 65.4 66.2
18/06/2018 10:40:35 57.17 57.1 57.1 56.4 56.2 56.6 65.28 65.4 65.65 65.4 65.4 66.2
18/06/2018 10:40:36 56.8 57.12 57.12 56.4 56.2 56.6 65.33 65.41 65.65 65.4 65.4 66.2
18/06/2018 10:40:37 56.69 56.9 57.12 56.4 56.2 56.6 65.41 65.39 65.65 65.4 65.4 66.2
18/06/2018 10:40:38 56.54 56.8 57.12 56.4 56.2 56.6 65.11 65.38 65.65 65.4 65.4 66.2
18/06/2018 10:40:39 56.29 56.63 57.12 56.4 56.2 56.6 65.33 65.47 65.65 65.4 65.4 66.2
18/06/2018 10:40:40 56.36 56.5 57.12 56.4 56.2 56.6 65.08 65.29 65.65 65.4 65.4 66.2
18/06/2018 10:40:41 56.56 56.54 57.12 56.4 56.2 56.6 65.42 65.34 65.65 65.4 65.4 66.2
18/06/2018 10:40:42 56.28 56.46 57.12 56.4 56.2 56.6 65.28 65.45 65.65 65.4 65.4 66.2
18/06/2018 10:40:43 56.3 56.49 57.12 56.4 56.2 56.6 65.56 65.49 65.65 65.4 65.4 66.2
18/06/2018 10:40:44 56.12 56.3 57.12 56.4 56.2 56.6 65.31 65.5 65.65 65.4 65.4 66.2
18/06/2018 10:40:45 55.99 56.19 57.12 56.4 56.2 56.6 64.93 65.36 65.65 65.4 65.4 66.2
18/06/2018 10:40:46 56.02 56.14 57.12 56.4 56.2 56.6 65.12 65.17 65.65 65.4 65.4 66.2
18/06/2018 10:40:47 56.28 56.22 57.12 56.4 56.2 56.6 65.4 65.38 65.65 65.4 65.4 66.2
18/06/2018 10:40:48 56.37 56.33 57.12 56.4 56.2 56.6 65.44 65.42 65.65 65.4 65.4 66.2
18/06/2018 10:40:49 56.31 56.41 57.12 56.4 56.2 56.6 65.48 65.56 65.65 65.4 65.4 66.2
18/06/2018 10:40:50 56.3 56.33 57.12 56.4 56.2 56.6 65.51 65.54 65.65 65.4 65.4 66.2
18/06/2018 10:40:51 56.28 56.37 57.12 56.4 56.2 56.6 65.57 65.62 65.65 65.4 65.4 66.2
18/06/2018 10:40:52 56.19 56.29 57.12 56.4 56.2 56.6 65.22 65.64 65.65 65.4 65.4 66.2
18/06/2018 10:40:53 56.04 56.25 57.12 56.4 56.2 56.6 64.97 65.34 65.65 65.4 65.4 66.2
18/06/2018 10:40:54 56.15 56.2 57.12 56.4 56.2 56.6 65.38 65.29 65.65 65.4 65.4 66.2
18/06/2018 10:40:55 56.05 56.13 57.12 56.4 56.2 56.6 65.31 65.35 65.65 65.4 65.4 66.2
18/06/2018 10:40:56 56.4 56.32 57.12 56.4 56.2 56.6 65.38 65.44 65.65 65.4 65.4 66.2
18/06/2018 10:40:57 56.14 56.39 57.12 56.4 56.2 56.6 65.36 65.41 65.65 65.4 65.4 66.2
18/06/2018 10:40:58 55.99 56.2 57.12 56.4 56.2 56.6 65.54 65.59 65.65 65.4 65.4 66.2
18/06/2018 10:40:59 56.11 56.17 57.12 56.4 56.2 56.6 65.45 65.65 65.65 65.4 65.4 66.2
18/06/2018 10:41:00 56.09 56.14 57.12 56.4 56.2 56.6 65.24 65.46 65.65 65.4 65.4 66.2
18/06/2018 10:41:01 56.12 56.15 57.12 56.4 56.2 56.6 65.25 65.36 65.65 65.4 65.4 66.2
18/06/2018 10:41:02 56.25 56.22 57.12 56.4 56.2 56.6 65.23 65.32 65.65 65.4 65.4 66.2
18/06/2018 10:41:03 56.34 56.32 57.12 56.4 56.2 56.6 65.27 65.34 65.65 65.4 65.4 66.2
18/06/2018 10:41:04 56.25 56.39 57.12 56.4 56.2 56.6 65.23 65.38 65.65 65.4 65.4 66.2
18/06/2018 10:41:05 56.34 56.35 57.12 56.4 56.2 56.6 65.57 65.56 65.65 65.4 65.4 66.2
18/06/2018 10:41:06 56.46 56.46 56.9 56.4 56.2 56.6 65.73 65.72 65.72 65.4 65.4 66.2
18/06/2018 10:41:07 56.44 56.47 56.8 56.4 56.2 56.6 65.44 65.69 65.72 65.4 65.4 66.2
18/06/2018 10:41:08 56.18 56.47 56.63 56.4 56.2 56.6 65.07 65.55 65.72 65.4 65.4 66.2
18/06/2018 10:41:09 56.15 56.25 56.54 56.4 56.2 56.6 65.27 65.37 65.72 65.4 65.4 66.2
18/06/2018 10:41:10 56.42 56.36 56.54 56.4 56.2 56.6 65.5 65.43 65.72 65.4 65.4 66.2
18/06/2018 10:41:11 56.1 56.36 56.49 56.4 56.2 56.6 65.11 65.44 65.72 65.4 65.4 66.2
18/06/2018 10:41:12 56.24 56.31 56.49 56.4 56.2 56.6 65.26 65.37 65.72 65.4 65.4 66.2
18/06/2018 10:41:13 56.39 56.37 56.47 56.4 56.2 56.6 65.56 65.46 65.72 65.4 65.4 66.2
18/06/2018 10:41:14 56.37 56.41 56.47 56.4 56.2 56.6 65.77 65.77 65.77 65.4 65.4 66.2
18/06/2018 10:41:15 56.16 56.38 56.47 56.4 56.2 56.6 65.43 65.75 65.77 65.4 65.4 66.2
18/06/2018 10:41:16 56.27 56.35 56.47 56.4 56.2 56.6 65.41 65.54 65.77 65.4 65.4 66.2
18/06/2018 10:41:17 56.33 56.36 56.47 56.4 56.2 56.6 65.34 65.44 65.77 65.4 65.4 66.2
18/06/2018 10:41:18 56.27 56.39 56.47 56.4 56.2 56.6 65.35 65.46 65.77 65.4 65.4 66.2
18/06/2018 10:41:19 56.04 56.26 56.47 56.4 56.2 56.6 65.23 65.37 65.77 65.4 65.4 66.2
18/06/2018 10:41:20 56.2 56.21 56.47 56.4 56.2 56.6 65.11 65.37 65.77 65.4 65.4 66.2
18/06/2018 10:41:21 56.17 56.23 56.47 56.4 56.2 56.6 65.44 65.4 65.77 65.4 65.4 66.2
18/06/2018 10:41:22 56.07 56.22 56.47 56.4 56.2 56.6 65.62 65.61 65.77 65.4 65.4 66.2
18/06/2018 10:41:23 55.95 56.14 56.47 56.4 56.2 56.6 64.94 65.53 65.77 65.4 65.4 66.2
18/06/2018 10:41:24 55.83 56.06 56.47 56.4 56.2 56.6 65.23 65.3 65.77 65.4 65.4 66.2
18/06/2018 10:41:25 55.92 55.96 56.47 56.4 56.2 56.6 65.11 65.26 65.77 65.4 65.4 66.2
18/06/2018 10:41:26 55.64 55.95 56.47 56.4 56.2 56.6 65.09 65.23 65.77 65.4 65.4 66.2
18/06/2018 10:41:27 55.94 55.92 56.47 56.4 56.2 56.6 65.2 65.23 65.77 65.4 65.4 66.2
18/06/2018 10:41:28 55.87 55.94 56.47 56.4 56.2 56.6 65.37 65.35 65.77 65.4 65.4 66.2
18/06/2018 10:41:29 56.15 56.06 56.47 56.4 56.2 56.6 65.56 65.55 65.77 65.4 65.4 66.2
18/06/2018 10:41:30 56.24 56.2 56.47 56.4 56.2 56.6 65.24 65.61 65.77 65.4 65.4 66.2
18/06/2018 10:41:31 56.21 56.27 56.47 56.4 56.2 56.6 65.02 65.3 65.77 65.4 65.4 66.2
18/06/2018 10:41:32 56.3 56.27 56.47 56.4 56.2 56.6 65.06 65.14 65.77 65.4 65.4 66.2
18/06/2018 10:41:33 56.11 56.27 56.47 56.3 56.2 56.6 65.71 65.53 65.77 65.4 65.4 66.2
18/06/2018 10:41:34 56.41 56.34 56.47 56.3 56.2 56.6 65.31 65.57 65.77 65.4 65.4 66.2
18/06/2018 10:41:35 56.28 56.36 56.47 56.3 56.2 56.6 65.2 65.41 65.77 65.4 65.4 66.2
18/06/2018 10:41:36 56.31 56.35 56.47 56.3 56.2 56.6 65.64 65.57 65.77 65.4 65.4 66.2
18/06/2018 10:41:37 56.13 56.34 56.47 56.3 56.2 56.6 65.35 65.58 65.77 65.4 65.4 66.2
18/06/2018 10:41:38 56.34 56.34 56.41 56.3 56.2 56.6 65.13 65.49 65.77 65.4 65.4 66.2
18/06/2018 10:41:39 56.24 56.37 56.41 56.3 56.2 56.6 65.12 65.32 65.77 65.4 65.4 66.2
18/06/2018 10:41:40 56.1 56.27 56.41 56.3 56.2 56.6 65.22 65.22 65.77 65.4 65.4 66.2
18/06/2018 10:41:41 56.25 56.25 56.41 56.3 56.2 56.6 65.25 65.29 65.77 65.4 65.4 66.2
18/06/2018 10:41:42 56.11 56.24 56.41 56.3 56.2 56.6 65.14 65.27 65.77 65.4 65.4 66.2
18/06/2018 10:41:43 56.03 56.22 56.41 56.3 56.2 56.6 65.19 65.25 65.77 65.4 65.4 66.2
18/06/2018 10:41:44 56.12 56.12 56.39 56.3 56.2 56.6 65.55 65.51 65.75 65.4 65.4 66.2
18/06/2018 10:41:45 56.22 56.24 56.39 56.3 56.2 56.6 65.59 65.64 65.64 65.4 65.4 66.2
18/06/2018 10:41:46 56.24 56.29 56.39 56.3 56.2 56.6 65.18 65.57 65.64 65.4 65.4 66.2
18/06/2018 10:41:47 56.27 56.27 56.39 56.3 56.2 56.6 65.18 65.35 65.64 65.4 65.4 66.2
18/06/2018 10:41:48 56.16 56.3 56.37 56.3 56.2 56.6 65.31 65.33 65.64 65.4 65.4 66.2
18/06/2018 10:41:49 56.03 56.22 56.37 56.3 56.2 56.6 65.21 65.35 65.64 65.4 65.4 66.2
18/06/2018 10:41:50 56.09 56.13 56.37 56.3 56.2 56.6 65.05 65.24 65.64 65.4 65.4 66.2
18/06/2018 10:41:51 56.2 56.18 56.37 56.3 56.2 56.6 65.05 65.15 65.64 65.4 65.4 66.2
18/06/2018 10:41:52 56.23 56.25 56.37 56.3 56.2 56.6 65.46 65.42 65.64 65.4 65.4 66.2
18/06/2018 10:41:53 56.52 56.44 56.44 56.3 56.2 56.6 65.59 65.63 65.64 65.4 65.4 66.2
18/06/2018 10:41:54 56.25 56.43 56.44 56.3 56.2 56.6 65.29 65.48 65.64 65.4 65.4 66.2
18/06/2018 10:41:55 56.41 56.42 56.44 56.3 56.2 56.6 65.34 65.45 65.64 65.4 65.4 66.2
18/06/2018 10:41:56 56.6 56.55 56.55 56.3 56.2 56.6 65.46 65.53 65.64 65.4 65.4 66.2
18/06/2018 10:41:57 56.77 56.69 56.69 56.3 56.2 56.6 65.18 65.48 65.64 65.4 65.4 66.2
18/06/2018 10:41:58 57.08 56.99 56.99 56.3 56.2 56.6 65.53 65.51 65.64 65.4 65.4 66.2
18/06/2018 10:41:59 57.03 57.07 57.07 56.3 56.2 56.6 65.35 65.5 65.64 65.4 65.4 66.2
18/06/2018 10:42:00 56.96 57.03 57.07 56.3 56.2 56.6 65.78 65.71 65.71 65.4 65.4 66.2
18/06/2018 10:42:01 56.75 56.98 57.07 56.3 56.2 56.6 65.62 65.75 65.75 65.4 65.4 66.2
18/06/2018 10:42:02 56.52 56.84 57.07 56.3 56.2 56.6 65.41 65.66 65.75 65.4 65.4 66.2
18/06/2018 10:42:03 56.33 56.64 57.07 56.3 56.2 56.6 65.47 65.62 65.75 65.4 65.4 66.2
18/06/2018 10:42:04 56.61 56.63 57.07 56.3 56.2 56.6 65.56 65.66 65.75 65.4 65.4 66.2
18/06/2018 10:42:05 56.49 56.62 57.07 56.3 56.2 56.6 65.43 65.55 65.75 65.4 65.4 66.2
18/06/2018 10:42:06 56.42 56.53 57.07 56.3 56.2 56.6 65.76 65.79 65.79 65.4 65.4 66.2
18/06/2018 10:42:07 56.13 56.46 57.07 56.3 56.2 56.6 65.81 65.81 65.81 65.4 65.4 66.2
18/06/2018 10:42:08 56.27 56.3 57.07 56.3 56.2 56.6 66.56 66.44 66.44 65.4 65.4 66.2
18/06/2018 10:42:09 56.35 56.35 57.07 56.3 56.2 56.6 66.41 66.53 66.53 65.4 65.4 66.2
18/06/2018 10:42:10 56.17 56.35 57.07 56.3 56.2 56.6 66.64 66.73 66.73 65.4 65.4 66.2
18/06/2018 10:42:11 56.2 56.24 57.07 56.3 56.2 56.6 65.81 66.52 66.73 65.4 65.4 66.2
18/06/2018 10:42:12 56.32 56.33 57.07 56.3 56.2 56.6 65.62 66.05 66.73 65.4 65.4 66.2
18/06/2018 10:42:13 56.37 56.34 57.07 56.3 56.2 56.6 65.25 65.74 66.73 65.4 65.4 66.2
18/06/2018 10:42:14 56.36 56.42 57.07 56.3 56.2 56.6 65.48 65.59 66.73 65.4 65.4 66.2
18/06/2018 10:42:15 56.13 56.35 57.07 56.3 56.2 56.6 65.38 65.53 66.73 65.4 65.4 66.2
18/06/2018 10:42:16 56.34 56.29 57.07 56.3 56.2 56.6 65.69 65.6 66.73 65.4 65.4 66.2
18/06/2018 10:42:17 56.06 56.31 57.07 56.3 56.2 56.6 65.29 65.6 66.73 65.4 65.4 66.2
18/06/2018 10:42:18 56.11 56.17 57.07 56.3 56.2 56.6 65.23 65.43 66.73 65.4 65.4 66.2
18/06/2018 10:42:19 55.99 56.13 57.07 56.3 56.2 56.6 65.25 65.42 66.73 65.4 65.4 66.2
18/06/2018 10:42:20 56.11 56.14 57.07 56.3 56.2 56.6 64.99 65.28 66.73 65.4 65.4 66.2
18/06/2018 10:42:21 56.19 56.2 57.07 56.3 56.2 56.6 65.36 65.28 66.73 65.4 65.4 66.2
18/06/2018 10:42:22 56.06 56.17 57.07 56.3 56.2 56.6 65.57 65.55 66.73 65.4 65.4 66.2
18/06/2018 10:42:23 56.07 56.18 57.07 56.3 56.2 56.6 65.37 65.62 66.73 65.4 65.4 66.2
18/06/2018 10:42:24 56.24 56.23 57.07 56.3 56.2 56.6 65.68 65.62 66.73 65.4 65.4 66.2
18/06/2018 10:42:25 56.32 56.34 57.07 56.3 56.2 56.6 65.24 65.64 66.73 65.4 65.4 66.2
18/06/2018 10:42:26 56.46 56.41 57.07 56.3 56.2 56.6 65.22 65.35 66.73 65.4 65.4 66.2
18/06/2018 10:42:27 56.36 56.43 57.07 56.3 56.2 56.6 65.58 65.51 66.73 65.4 65.4 66.2
18/06/2018 10:42:28 56.28 56.43 57.07 56.3 56.2 56.6 65.54 65.65 66.73 65.4 65.4 66.2
18/06/2018 10:42:29 56.1 56.34 57.03 56.3 56.2 56.6 65.53 65.62 66.73 65.4 65.4 66.2
18/06/2018 10:42:30 55.99 56.2 56.98 56.3 56.2 56.6 65.31 65.54 66.73 65.4 65.4 66.2
18/06/2018 10:42:31 56.17 56.21 56.84 56.3 56.2 56.6 65.35 65.44 66.73 65.4 65.4 66.2
18/06/2018 10:42:32 56.21 56.23 56.64 56.3 56.2 56.6 65.33 65.54 66.73 65.4 65.4 66.2
18/06/2018 10:42:33 56.31 56.33 56.63 56.3 56.2 56.6 65.1 65.39 66.73 65.4 65.4 66.2
18/06/2018 10:42:34 56.19 56.33 56.62 56.3 56.2 56.6 65.24 65.28 66.73 65.4 65.4 66.2
18/06/2018 10:42:35 56.39 56.31 56.53 56.3 56.2 56.6 65.46 65.39 66.73 65.4 65.4 66.2
18/06/2018 10:42:36 56.34 56.38 56.46 56.3 56.2 56.6 65.31 65.47 66.73 65.4 65.4 66.2
18/06/2018 10:42:37 56.32 56.35 56.43 56.3 56.2 56.6 64.95 65.32 66.73 65.4 65.4 66.2
18/06/2018 10:42:38 56.42 56.46 56.46 56.3 56.2 56.6 65.29 65.24 66.73 65.4 65.4 66.2
18/06/2018 10:42:39 56.38 56.41 56.46 56.3 56.2 56.6 65.29 65.37 66.73 65.4 65.4 66.2
18/06/2018 10:42:40 56.33 56.45 56.46 56.3 56.2 56.6 65.2 65.48 66.52 65.4 65.4 66.2
18/06/2018 10:42:41 56.37 56.39 56.46 56.3 56.2 56.6 64.96 65.21 66.05 65.4 65.4 66.2
18/06/2018 10:42:42 56.04 56.39 56.46 56.3 56.2 56.6 64.95 65.09 65.74 65.4 65.4 66.2
18/06/2018 10:42:43 56.47 56.44 56.46 56.3 56.2 56.6 65.04 65.08 65.65 65.4 65.4 66.2
18/06/2018 10:42:44 56.26 56.37 56.46 56.3 56.2 56.6 64.78 65 65.65 65.4 65.4 66.2
18/06/2018 10:42:45 56.52 56.47 56.47 56.3 56.2 56.6 64.91 64.93 65.65 65.4 65.4 66.2
18/06/2018 10:42:46 56.29 56.55 56.55 56.3 56.2 56.6 65.02 65.09 65.65 65.4 65.4 66.2
18/06/2018 10:42:47 56.16 56.32 56.55 56.3 56.2 56.6 65.43 65.28 65.65 65.4 65.4 66.2
18/06/2018 10:42:48 56.14 56.32 56.55 56.3 56.2 56.6 65.03 65.35 65.65 65.4 65.4 66.2
18/06/2018 10:42:49 56.18 56.24 56.55 56.3 56.2 56.6 64.92 65.12 65.65 65.4 65.4 66.2
18/06/2018 10:42:50 56.21 56.23 56.55 56.3 56.2 56.6 65 65.05 65.65 65.4 65.4 66.2
18/06/2018 10:42:51 56.24 56.29 56.55 56.3 56.2 56.6 65.53 65.41 65.65 65.4 65.4 66.2
18/06/2018 10:42:52 56.07 56.23 56.55 56.3 56.2 56.6 65.06 65.3 65.65 65.4 65.4 66.2
18/06/2018 10:42:53 56.25 56.23 56.55 56.3 56.2 56.6 65.25 65.28 65.65 65.4 65.4 66.2
18/06/2018 10:42:54 56.19 56.25 56.55 56.3 56.2 56.6 65.49 65.52 65.65 65.4 65.4 66.2
18/06/2018 10:42:55 56.51 56.41 56.55 56.3 56.2 56.6 65.63 65.63 65.65 65.4 65.4 66.2
18/06/2018 10:42:56 56.24 56.41 56.55 56.3 56.2 56.6 65.01 65.57 65.65 65.4 65.4 66.2
18/06/2018 10:42:57 56.13 56.35 56.55 56.3 56.2 56.6 65.12 65.25 65.65 65.4 65.4 66.2
18/06/2018 10:42:58 56.39 56.34 56.55 56.3 56.2 56.6 65.25 65.31 65.63 65.4 65.4 66.2
18/06/2018 10:42:59 55.96 56.33 56.55 56.3 56.2 56.6 65.06 65.31 65.63 65.4 65.4 66.2
18/06/2018 10:43:00 56.43 56.32 56.55 56.3 56.2 56.6 65.18 65.2 65.63 65.4 65.4 66.2
18/06/2018 10:43:01 56.13 56.34 56.55 56.3 56.2 56.6 65.31 65.32 65.63 65.4 65.4 66.2
18/06/2018 10:43:02 56.43 56.35 56.55 56.3 56.2 56.6 65.44 65.43 65.63 65.4 65.4 66.2
18/06/2018 10:43:03 56.16 56.36 56.55 56.3 56.2 56.6 65.18 65.48 65.63 65.4 65.4 66.2
18/06/2018 10:43:04 56.13 56.27 56.55 56.3 56.2 56.6 64.97 65.34 65.63 65.4 65.4 66.2
18/06/2018 10:43:05 56.13 56.19 56.55 56.3 56.2 56.6 64.98 65.12 65.63 65.4 65.4 66.2
18/06/2018 10:43:06 56.32 56.32 56.55 56.3 56.2 56.6 65.32 65.26 65.63 65.4 65.4 66.2
18/06/2018 10:43:07 56.47 56.45 56.55 56.3 56.2 56.6 65.19 65.33 65.63 65.4 65.4 66.2
18/06/2018 10:43:08 56.54 56.52 56.55 56.3 56.2 56.6 65.25 65.38 65.63 65.4 65.4 66.2
18/06/2018 10:43:09 56.42 56.54 56.55 56.3 56.2 56.6 65.23 65.3 65.63 65.4 65.4 66.2
18/06/2018 10:43:10 56.1 56.44 56.55 56.3 56.2 56.6 65.05 65.3 65.63 65.4 65.4 66.2
18/06/2018 10:43:11 55.75 56.22 56.55 56.3 56.2 56.6 64.63 65.19 65.63 65.4 65.4 66.2
18/06/2018 10:43:12 55.77 55.99 56.55 56.3 56.2 56.6 64.84 64.9 65.63 65.4 65.4 66.2
18/06/2018 10:43:13 55.97 55.97 56.55 56.3 56.2 56.6 64.97 64.94 65.63 65.4 65.4 66.2
18/06/2018 10:43:14 56.23 56.17 56.55 56.3 56.2 56.6 65.37 65.26 65.63 65.4 65.4 66.2
18/06/2018 10:43:15 56.73 56.52 56.55 56.3 56.2 56.6 66.74 66.27 66.27 65.4 65.4 66.2
18/06/2018 10:43:16 56.71 56.67 56.67 56.3 56.2 56.6 66.83 66.83 66.83 65.4 65.4 66.2
18/06/2018 10:43:17 56.62 56.7 56.7 56.3 56.2 56.6 66.82 67.07 67.07 65.4 65.4 66.2
18/06/2018 10:43:18 56.25 56.62 56.7 56.3 56.2 56.6 66.01 66.57 67.07 65.4 65.4 66.2
18/06/2018 10:43:19 56.03 56.43 56.7 56.3 56.2 56.6 65.44 66.38 67.07 65.4 65.4 66.2
18/06/2018 10:43:20 56.35 56.32 56.7 56.3 56.2 56.6 65.57 65.91 67.07 65.4 65.4 66.2
18/06/2018 10:43:21 56.33 56.37 56.7 56.3 56.2 56.6 65.85 65.92 67.07 65.4 65.4 66.2
18/06/2018 10:43:22 56.21 56.33 56.7 56.3 56.2 56.6 65.26 65.73 67.07 65.4 65.4 66.2
18/06/2018 10:43:23 56.19 56.27 56.7 56.3 56.2 56.6 65.37 65.55 67.07 65.4 65.4 66.2
18/06/2018 10:43:24 56.31 56.31 56.7 56.3 56.2 56.6 65.29 65.41 67.07 65.4 65.4 66.2
18/06/2018 10:43:25 56.76 56.7 56.7 56.3 56.2 56.6 65.94 65.83 67.07 65.4 65.4 66.2
18/06/2018 10:43:26 56.87 56.82 56.82 56.3 56.2 56.6 66.59 66.44 67.07 65.4 65.4 66.2
18/06/2018 10:43:27 56.47 56.87 56.87 56.3 56.2 56.6 65.54 66.31 67.07 65.4 65.4 66.2
18/06/2018 10:43:28 56.67 56.7 56.87 56.3 56.2 56.6 65.66 65.82 67.07 65.4 65.4 66.2
18/06/2018 10:43:29 56.44 56.67 56.87 56.3 56.2 56.6 65.5 65.74 67.07 65.4 65.4 66.2
18/06/2018 10:43:30 56.42 56.55 56.87 56.3 56.2 56.6 65.6 65.71 67.07 65.4 65.4 66.2
18/06/2018 10:43:31 56.29 56.49 56.87 56.3 56.2 56.6 65.23 65.63 67.07 65.4 65.4 66.2
18/06/2018 10:43:32 56.43 56.44 56.87 56.3 56.2 56.6 65.48 65.61 67.07 65.4 65.4 66.2
18/06/2018 10:43:33 56.55 56.55 56.87 56.3 56.2 56.6 65.46 65.59 67.07 65.4 65.4 66.2
18/06/2018 10:43:34 56.37 56.55 56.87 56.3 56.2 56.6 65.31 65.52 67.07 65.4 65.4 66.2
18/06/2018 10:43:35 56.33 56.45 56.87 56.3 56.2 56.6 65.12 65.37 67.07 65.4 65.4 66.2
18/06/2018 10:43:36 56.44 56.43 56.87 56.3 56.2 56.6 65.13 65.34 67.07 65.4 65.4 66.2
18/06/2018 10:43:37 56.56 56.62 56.87 56.3 56.2 56.6 65.31 65.3 67.07 65.4 65.4 66.2
18/06/2018 10:43:38 56.28 56.55 56.87 56.3 56.2 56.6 65.69 65.67 67.07 65.4 65.4 66.2
18/06/2018 10:43:39 56.15 56.33 56.87 56.3 56.2 56.6 65.44 65.59 67.07 65.4 65.4 66.2
18/06/2018 10:43:40 55.98 56.23 56.87 56.3 56.2 56.6 65.18 65.45 67.07 65.4 65.4 66.2
18/06/2018 10:43:41 55.71 56.08 56.87 56.3 56.2 56.6 64.85 65.3 67.07 65.4 65.4 66.2
18/06/2018 10:43:42 56.23 56.1 56.87 56.3 56.2 56.6 65.07 65.23 67.07 65.4 65.4 66.2
18/06/2018 10:43:43 56.58 56.44 56.87 56.3 56.2 56.6 66.58 66.15 67.07 65.4 65.4 66.2
18/06/2018 10:43:44 56.09 56.38 56.87 56.3 56.2 56.6 65.2 65.96 67.07 65.4 65.4 66.2
18/06/2018 10:43:45 55.84 56.2 56.87 56.3 56.2 56.6 65.22 65.58 67.07 65.4 65.4 66.2
18/06/2018 10:43:46 55.77 56.03 56.87 56.3 56.2 56.6 65.13 65.29 67.07 65.4 65.4 66.2
18/06/2018 10:43:47 55.88 55.91 56.87 56.3 56.2 56.6 64.96 65.28 66.57 65.4 65.4 66.2
18/06/2018 10:43:48 55.83 55.92 56.87 56.3 56.2 56.6 65.02 65.15 66.44 65.4 65.4 66.2
18/06/2018 10:43:49 55.88 55.94 56.87 56.3 56.2 56.6 65.31 65.26 66.44 65.4 65.4 66.2
18/06/2018 10:43:50 55.72 55.92 56.87 56.3 56.2 56.6 64.99 65.27 66.44 65.4 65.4 66.2
18/06/2018 10:43:51 55.81 55.81 56.87 56.3 56.2 56.6 65.54 65.48 66.44 65.4 65.4 66.2
18/06/2018 10:43:52 55.93 55.94 56.87 56.3 56.2 56.6 65.63 65.77 66.44 65.4 65.4 66.2
18/06/2018 10:43:53 55.99 55.99 56.87 56.3 56.2 56.6 65.26 65.48 66.44 65.4 65.4 66.2
18/06/2018 10:43:54 56.13 56.11 56.87 56.3 56.2 56.6 65.14 65.46 66.44 65.4 65.4 66.2
18/06/2018 10:43:55 56.15 56.17 56.87 56.3 56.2 56.6 65.06 65.2 66.44 65.4 65.4 66.2
18/06/2018 10:43:56 56.09 56.11 56.87 56.3 56.2 56.6 65.25 65.26 66.31 65.4 65.4 66.2
18/06/2018 10:43:57 56.14 56.19 56.7 56.3 56.2 56.6 65.64 65.64 66.15 65.4 65.4 66.2
18/06/2018 10:43:58 56.13 56.21 56.67 56.3 56.2 56.6 65.42 65.53 66.15 65.4 65.4 66.2
18/06/2018 10:43:59 56.12 56.17 56.62 56.3 56.2 56.6 65.32 65.48 66.15 65.4 65.4 66.2
18/06/2018 10:44:00 56.1 56.2 56.62 56.3 56.2 56.6 65.26 65.5 66.15 65.4 65.4 66.2
18/06/2018 10:44:01 56.24 56.25 56.62 56.3 56.2 56.6 65.31 65.52 66.15 65.4 65.4 66.2
18/06/2018 10:44:02 56.29 56.3 56.62 56.3 56.2 56.6 65.17 65.28 66.15 65.4 65.4 66.2
18/06/2018 10:44:03 56.26 56.34 56.62 56.3 56.2 56.6 65.47 65.47 66.15 65.4 65.4 66.2
18/06/2018 10:44:04 56.34 56.36 56.62 56.3 56.2 56.6 65.21 65.44 66.15 65.4 65.4 66.2
18/06/2018 10:44:05 56.48 56.47 56.62 56.3 56.2 56.6 65.1 65.32 66.15 65.4 65.4 66.2
18/06/2018 10:44:06 56.49 56.49 56.62 56.3 56.2 56.6 65.23 65.26 66.15 65.4 65.4 66.2
18/06/2018 10:44:07 56.29 56.46 56.55 56.3 56.2 56.6 64.91 65.2 66.15 65.4 65.4 66.2
18/06/2018 10:44:08 56.23 56.4 56.49 56.3 56.2 56.6 65.12 65.17 66.15 65.4 65.4 66.2
18/06/2018 10:44:09 56.29 56.32 56.49 56.3 56.2 56.6 65.1 65.22 66.15 65.4 65.4 66.2
18/06/2018 10:44:10 56.09 56.33 56.49 56.3 56.2 56.6 65.17 65.28 66.15 65.4 65.4 66.2
18/06/2018 10:44:11 56.08 56.26 56.49 56.3 56.2 56.6 65.15 65.18 66.15 65.4 65.4 66.2
18/06/2018 10:44:12 56 56.07 56.49 56.3 56.2 56.6 65.27 65.24 66.15 65.4 65.4 66.2
18/06/2018 10:44:13 56 56.06 56.49 56.3 56.2 56.6 65.16 65.27 65.96 65.4 65.4 66.2
18/06/2018 10:44:14 55.95 56.13 56.49 56.3 56.2 56.6 65.21 65.35 65.77 65.4 65.4 66.2
18/06/2018 10:44:15 55.95 55.97 56.49 56.3 56.2 56.6 65.26 65.27 65.77 65.4 65.4 66.2
18/06/2018 10:44:16 56.14 56.1 56.49 56.3 56.2 56.6 65.38 65.41 65.77 65.4 65.4 66.2
18/06/2018 10:44:17 55.94 56.14 56.49 56.3 56.2 56.6 65.18 65.46 65.77 65.4 65.4 66.2
18/06/2018 10:44:18 56.04 56.09 56.49 56.3 56.2 56.6 65.34 65.35 65.77 65.4 65.4 66.2
18/06/2018 10:44:19 55.64 56 56.49 56.3 56.2 56.6 65.17 65.4 65.77 65.4 65.4 66.2
18/06/2018 10:44:20 55.71 55.8 56.49 56.3 56.2 56.6 65.12 65.24 65.77 65.4 65.4 66.2
18/06/2018 10:44:21 55.74 55.81 56.49 56.3 56.2 56.6 65.09 65.19 65.77 65.4 65.4 66.2
18/06/2018 10:44:22 55.64 55.78 56.49 56.3 56.2 56.6 65.07 65.17 65.64 65.4 65.4 66.2
18/06/2018 10:44:23 56.06 55.96 56.49 56.3 56.2 56.6 65.23 65.28 65.64 65.4 65.4 66.2
18/06/2018 10:44:24 55.84 55.99 56.49 56.3 56.2 56.6 65.07 65.36 65.64 65.4 65.4 66.2
18/06/2018 10:44:25 55.91 55.91 56.49 56.3 56.2 56.6 64.78 65.05 65.64 65.4 65.4 66.2
18/06/2018 10:44:26 55.65 55.9 56.49 56.3 56.2 56.6 64.75 64.96 65.64 65.4 65.4 66.2
18/06/2018 10:44:27 55.59 55.78 56.49 56.3 56.2 56.6 64.83 64.85 65.53 65.4 65.4 66.2
18/06/2018 10:44:28 55.76 55.78 56.49 56.3 56.2 56.6 65.04 65.02 65.52 65.4 65.4 66.2
18/06/2018 10:44:29 55.91 55.89 56.49 56.3 56.2 56.6 65.3 65.26 65.52 65.4 65.4 66.2
18/06/2018 10:44:30 55.73 55.84 56.49 56.2 56.2 56.6 64.84 65.14 65.52 65.4 65.4 66.2
18/06/2018 10:44:31 55.85 55.89 56.49 56.2 56.2 56.6 64.86 65.04 65.47 65.4 65.4 66.2
18/06/2018 10:44:32 55.66 55.86 56.49 56.2 56.2 56.6 64.98 65.08 65.47 65.3 65.4 66.2
18/06/2018 10:44:33 55.92 55.88 56.49 56.2 56.2 56.6 65.22 65.18 65.46 65.3 65.4 66.2
18/06/2018 10:44:34 56 56.04 56.49 56.2 56.2 56.6 65.16 65.35 65.46 65.3 65.4 66.2
18/06/2018 10:44:35 55.68 55.92 56.49 56.2 56.2 56.6 64.89 65.15 65.46 65.3 65.4 66.2
18/06/2018 10:44:36 55.66 55.78 56.46 56.2 56.2 56.6 65.05 65.12 65.46 65.3 65.4 66.2
18/06/2018 10:44:37 56.2 56.03 56.4 56.2 56.2 56.6 65.54 65.4 65.46 65.3 65.4 66.2
18/06/2018 10:44:38 55.87 56.03 56.33 56.2 56.2 56.6 65.19 65.37 65.46 65.3 65.4 66.2
18/06/2018 10:44:39 56.11 56.1 56.33 56.2 56.2 56.6 64.79 65.21 65.46 65.3 65.4 66.2
18/06/2018 10:44:40 56.21 56.22 56.26 56.2 56.2 56.6 65.11 65.12 65.46 65.3 65.4 66.2
18/06/2018 10:44:41 55.9 56.15 56.22 56.2 56.2 56.6 64.94 65.1 65.46 65.3 65.4 66.2
18/06/2018 10:44:42 56.32 56.29 56.29 56.2 56.2 56.6 65.54 65.48 65.48 65.3 65.4 66.2
18/06/2018 10:44:43 56.11 56.28 56.29 56.2 56.2 56.6 65.11 65.38 65.48 65.3 65.4 66.2
18/06/2018 10:44:44 55.95 56.15 56.29 56.2 56.2 56.6 64.62 65.18 65.48 65.3 65.4 66.2
18/06/2018 10:44:45 56.02 56.05 56.29 56.2 56.2 56.6 64.88 64.93 65.48 65.3 65.4 66.2
18/06/2018 10:44:46 55.93 56.08 56.29 56.2 56.2 56.6 64.91 64.92 65.48 65.3 65.4 66.2
18/06/2018 10:44:47 55.86 56.08 56.29 56.2 56.2 56.6 65.09 65.19 65.48 65.3 65.4 66.2
18/06/2018 10:44:48 55.73 55.86 56.29 56.2 56.2 56.6 64.77 65.1 65.48 65.3 65.4 66.2
18/06/2018 10:44:49 55.93 55.89 56.29 56.2 56.2 56.6 64.88 64.88 65.48 65.3 65.4 66.2
18/06/2018 10:44:50 55.75 55.87 56.29 56.2 56.2 56.6 65.11 65.1 65.48 65.3 65.4 66.2
18/06/2018 10:44:51 55.69 55.81 56.29 56.2 56.2 56.6 65.25 65.23 65.48 65.3 65.4 66.2
18/06/2018 10:44:52 55.83 55.85 56.29 56.2 56.2 56.6 64.95 65.2 65.48 65.3 65.4 66.2
18/06/2018 10:44:53 55.99 55.96 56.29 56.2 56.2 56.6 65.22 65.3 65.48 65.3 65.4 66.2
18/06/2018 10:44:54 56.09 56.05 56.29 56.2 56.2 56.6 65.43 65.38 65.48 65.3 65.4 66.2
18/06/2018 10:44:55 56.04 56.16 56.29 56.2 56.2 56.6 65.1 65.4 65.48 65.3 65.4 66.2
18/06/2018 10:44:56 55.94 56.04 56.29 56.2 56.2 56.6 64.94 65.19 65.48 65.3 65.4 66.2
18/06/2018 10:44:57 56.07 56.08 56.29 56.2 56.2 56.6 65.32 65.32 65.48 65.3 65.4 66.2
18/06/2018 10:44:58 56.02 56.11 56.29 56.2 56.2 56.6 65.23 65.29 65.48 65.3 65.4 66.2
18/06/2018 10:44:59 56.11 56.17 56.29 56.2 56.2 56.6 65.48 65.56 65.56 65.3 65.4 66.2
18/06/2018 10:45:00 55.76 56.08 56.29 56.2 56.2 56.6 64.71 65.36 65.56 65.3 65.4 66.2
18/06/2018 10:45:01 55.97 55.97 56.29 56.2 56.3 56.6 64.72 65.01 65.56 65.3 65.4 66.2
18/06/2018 10:45:02 56.01 56.02 56.29 56.2 56.3 56.6 64.84 64.86 65.56 65.3 65.4 66.2
18/06/2018 10:45:03 56.3 56.25 56.29 56.2 56.3 56.6 64.98 65.05 65.56 65.3 65.4 66.2
18/06/2018 10:45:04 56.37 56.33 56.33 56.2 56.3 56.6 64.8 65.05 65.56 65.3 65.4 66.2
18/06/2018 10:45:05 56.65 56.58 56.58 56.2 56.3 56.6 64.78 64.87 65.56 65.3 65.4 66.2
18/06/2018 10:45:06 56.87 56.83 56.83 56.2 56.3 56.6 64.73 64.93 65.56 65.3 65.4 66.2
18/06/2018 10:45:07 56.54 56.76 56.83 56.2 56.3 56.6 64.53 64.76 65.56 65.3 65.4 66.2
18/06/2018 10:45:08 56.79 56.77 56.83 56.2 56.3 56.6 65.04 64.93 65.56 65.3 65.4 66.2
18/06/2018 10:45:09 56.58 56.79 56.83 56.2 56.3 56.6 64.89 65.06 65.56 65.3 65.4 66.2
18/06/2018 10:45:10 56.71 56.76 56.83 56.2 56.3 56.6 64.85 64.97 65.56 65.3 65.4 66.2
18/06/2018 10:45:11 56.56 56.66 56.83 56.2 56.3 56.6 64.78 64.91 65.56 65.3 65.4 66.2
18/06/2018 10:45:12 56.79 56.76 56.83 56.2 56.3 56.6 64.73 64.93 65.56 65.3 65.4 66.2
18/06/2018 10:45:13 56.86 56.86 56.86 56.2 56.3 56.6 65.36 65.21 65.56 65.3 65.4 66.2
18/06/2018 10:45:14 56.42 56.8 56.86 56.2 56.3 56.6 64.85 65.2 65.56 65.3 65.4 66.2
18/06/2018 10:45:15 56.09 56.56 56.86 56.2 56.3 56.6 64.53 64.93 65.56 65.3 65.4 66.2
18/06/2018 10:45:16 56.11 56.35 56.86 56.2 56.3 56.6 64.6 64.69 65.56 65.3 65.4 66.2
18/06/2018 10:45:17 55.98 56.19 56.86 56.2 56.3 56.6 64.86 64.87 65.56 65.3 65.4 66.2
18/06/2018 10:45:18 55.92 56.08 56.86 56.2 56.3 56.6 64.94 64.94 65.56 65.3 65.4 66.2
18/06/2018 10:45:19 56.01 56.01 56.86 56.2 56.3 56.6 64.87 64.98 65.56 65.3 65.4 66.2
18/06/2018 10:45:20 56.16 56.18 56.86 56.2 56.3 56.6 65.16 65.12 65.56 65.3 65.4 66.2
18/06/2018 10:45:21 56.09 56.16 56.86 56.2 56.3 56.6 64.89 65.21 65.56 65.3 65.4 66.2
18/06/2018 10:45:22 56.23 56.23 56.86 56.2 56.3 56.6 64.81 64.95 65.56 65.3 65.4 66.2
18/06/2018 10:45:23 56.17 56.23 56.86 56.2 56.3 56.6 64.94 65.03 65.56 65.3 65.4 66.2
18/06/2018 10:45:24 56.05 56.19 56.86 56.2 56.3 56.6 64.78 65.03 65.56 65.3 65.4 66.2
18/06/2018 10:45:25 56.03 56.14 56.86 56.2 56.3 56.6 64.46 64.86 65.56 65.3 65.4 66.2
18/06/2018 10:45:26 56.24 56.2 56.86 56.2 56.3 56.6 64.66 64.67 65.56 65.3 65.4 66.2
18/06/2018 10:45:27 55.94 56.23 56.86 56.2 56.3 56.6 64.73 64.83 65.56 65.3 65.4 66.2
18/06/2018 10:45:28 56.36 56.24 56.86 56.2 56.3 56.6 64.56 64.66 65.56 65.3 65.4 66.2
18/06/2018 10:45:29 56.34 56.33 56.86 56.2 56.3 56.6 65.1 64.96 65.36 65.3 65.4 66.2
18/06/2018 10:45:30 56.22 56.33 56.86 56.2 56.3 56.6 64.56 64.96 65.21 65.3 65.4 66.2
18/06/2018 10:45:31 56.51 56.44 56.86 56.2 56.3 56.6 64.74 64.8 65.21 65.3 65.4 66.2
18/06/2018 10:45:32 56.23 56.47 56.86 56.2 56.3 56.6 64.62 64.81 65.21 65.3 65.4 66.2
18/06/2018 10:45:33 56.16 56.31 56.86 56.2 56.3 56.6 64.97 64.93 65.21 65.3 65.4 66.2
18/06/2018 10:45:34 55.99 56.22 56.86 56.2 56.2 56.6 64.53 64.95 65.21 65.3 65.4 66.2
18/06/2018 10:45:35 55.87 56.07 56.86 56.2 56.2 56.6 64.8 64.84 65.21 65.3 65.4 66.2
18/06/2018 10:45:36 55.82 55.95 56.86 56.2 56.2 56.6 64.76 64.88 65.21 65.3 65.4 66.2
18/06/2018 10:45:37 55.54 55.89 56.86 56.2 56.2 56.6 64.57 64.85 65.21 65.3 65.4 66.2
18/06/2018 10:45:38 56.1 55.96 56.86 56.2 56.2 56.6 64.75 64.8 65.21 65.3 65.4 66.2
18/06/2018 10:45:39 56.02 56.06 56.86 56.2 56.2 56.6 64.57 64.81 65.21 65.3 65.4 66.2
18/06/2018 10:45:40 55.98 56.01 56.86 56.2 56.2 56.6 64.55 64.62 65.21 65.3 65.4 66.2
18/06/2018 10:45:41 56.1 56.17 56.86 56.2 56.2 56.6 64.75 64.81 65.21 65.3 65.4 66.2
18/06/2018 10:45:42 55.96 56.11 56.86 56.2 56.2 56.6 64.71 64.8 65.21 65.2 65.4 66.2
18/06/2018 10:45:43 55.99 56.06 56.8 56.2 56.2 56.6 64.85 64.86 65.21 65.2 65.4 66.2
18/06/2018 10:45:44 56.11 56.11 56.56 56.2 56.2 56.6 64.27 64.81 65.21 65.2 65.4 66.2
18/06/2018 10:45:45 56.25 56.21 56.47 56.2 56.2 56.6 64.61 64.65 65.21 65.2 65.4 66.2
18/06/2018 10:45:46 55.92 56.24 56.47 56.2 56.2 56.6 64.49 64.6 65.21 65.2 65.4 66.2
18/06/2018 10:45:47 55.92 56.03 56.47 56.2 56.2 56.6 64.5 64.55 65.21 65.2 65.4 66.2
18/06/2018 10:45:48 56.06 56.05 56.47 56.2 56.2 56.6 64.77 64.73 65.21 65.2 65.4 66.2
18/06/2018 10:45:49 56.26 56.2 56.47 56.2 56.2 56.6 64.74 64.89 65.21 65.2 65.4 66.2
18/06/2018 10:45:50 55.96 56.23 56.47 56.2 56.2 56.6 64.57 64.75 65.21 65.2 65.4 66.2
18/06/2018 10:45:51 56.29 56.26 56.47 56.2 56.2 56.6 64.79 64.78 65.03 65.2 65.4 66.2
18/06/2018 10:45:52 56 56.2 56.47 56.2 56.2 56.6 64.63 64.82 65.03 65.2 65.4 66.2
18/06/2018 10:45:53 56.12 56.11 56.47 56.2 56.2 56.6 64.77 64.84 65.03 65.2 65.4 66.2
18/06/2018 10:45:54 56.28 56.25 56.47 56.2 56.2 56.6 64.73 64.92 64.96 65.2 65.4 66.2
18/06/2018 10:45:55 56.04 56.22 56.47 56.2 56.2 56.6 64.56 64.72 64.96 65.2 65.4 66.2
18/06/2018 10:45:56 55.68 56.1 56.47 56.2 56.2 56.6 64.35 64.65 64.96 65.2 65.4 66.2
18/06/2018 10:45:57 56.27 56.18 56.47 56.2 56.2 56.6 65.34 65.04 65.04 65.2 65.4 66.2
18/06/2018 10:45:58 56.25 56.23 56.47 56.2 56.2 56.6 64.96 65.08 65.08 65.2 65.4 66.2
18/06/2018 10:45:59 56.11 56.23 56.47 56.2 56.2 56.6 64.7 64.99 65.08 65.2 65.4 66.2
18/06/2018 10:46:00 56.13 56.18 56.47 56.2 56.2 56.6 64.46 64.78 65.08 65.2 65.4 66.2
18/06/2018 10:46:01 55.89 56.17 56.47 56.2 56.2 56.6 64.39 64.63 65.08 65.2 65.4 66.2
18/06/2018 10:46:02 56.12 56.1 56.31 56.2 56.2 56.6 65.2 65 65.08 65.2 65.4 66.2
18/06/2018 10:46:03 56.38 56.35 56.35 56.2 56.3 56.6 64.87 65.01 65.08 65.2 65.4 66.2
18/06/2018 10:46:04 56.12 56.29 56.35 56.2 56.3 56.6 64.25 64.87 65.08 65.2 65.4 66.2
18/06/2018 10:46:05 56.28 56.31 56.35 56.2 56.3 56.6 64.76 64.68 65.08 65.2 65.4 66.2
18/06/2018 10:46:06 56.18 56.24 56.35 56.2 56.3 56.6 64.74 64.76 65.08 65.2 65.4 66.2
18/06/2018 10:46:07 56.32 56.34 56.35 56.2 56.3 56.6 64.91 65.02 65.08 65.2 65.4 66.2
18/06/2018 10:46:08 56.18 56.28 56.35 56.2 56.3 56.6 64.81 64.87 65.08 65.2 65.4 66.2
18/06/2018 10:46:09 55.95 56.22 56.35 56.2 56.3 56.6 64.66 64.8 65.08 65.2 65.4 66.2
18/06/2018 10:46:10 56.18 56.21 56.35 56.2 56.3 56.6 64.64 64.78 65.08 65.2 65.4 66.2
18/06/2018 10:46:11 55.97 56.1 56.35 56.2 56.3 56.6 64.63 64.71 65.08 65.2 65.4 66.2
18/06/2018 10:46:12 56.12 56.13 56.35 56.2 56.3 56.6 64.73 64.78 65.08 65.2 65.4 66.2
18/06/2018 10:46:13 56.25 56.2 56.35 56.2 56.3 56.6 64.62 64.79 65.08 65.2 65.4 66.2
18/06/2018 10:46:14 56.16 56.24 56.35 56.2 56.3 56.6 64.77 64.83 65.08 65.2 65.4 66.2
18/06/2018 10:46:15 55.99 56.2 56.35 56.2 56.3 56.6 64.79 64.89 65.08 65.2 65.4 66.2
18/06/2018 10:46:16 55.89 56.06 56.35 56.2 56.3 56.6 64.43 64.8 65.08 65.2 65.4 66.2
18/06/2018 10:46:17 55.9 55.99 56.35 56.2 56.3 56.6 64.65 64.67 65.08 65.2 65.4 66.2
18/06/2018 10:46:18 55.87 55.94 56.35 56.2 56.3 56.6 64.41 64.65 65.08 65.2 65.4 66.2
18/06/2018 10:46:19 55.72 55.95 56.35 56.2 56.3 56.6 64.4 64.59 65.08 65.2 65.4 66.2
18/06/2018 10:46:20 55.72 55.83 56.35 56.2 56.3 56.6 64.42 64.46 65.08 65.2 65.4 66.2
18/06/2018 10:46:21 55.86 55.85 56.35 56.2 56.3 56.6 64.77 64.72 65.08 65.2 65.4 66.2
18/06/2018 10:46:22 55.92 55.92 56.35 56.2 56.3 56.6 64.34 64.63 65.08 65.2 65.4 66.2
18/06/2018 10:46:23 55.86 55.93 56.35 56.2 56.3 56.6 64.44 64.48 65.08 65.2 65.4 66.2
18/06/2018 10:46:24 56.17 56.07 56.35 56.2 56.3 56.6 65.09 64.85 65.08 65.2 65.4 66.2
18/06/2018 10:46:25 55.94 56.09 56.35 56.2 56.3 56.6 64.52 64.89 65.08 65.2 65.4 66.2
18/06/2018 10:46:26 55.87 56 56.35 56.2 56.3 56.6 65.25 65.13 65.13 65.2 65.4 66.2
18/06/2018 10:46:27 55.77 55.94 56.35 56.2 56.3 56.6 64.99 65.22 65.22 65.2 65.4 66.2
18/06/2018 10:46:28 56.1 56.04 56.35 56.2 56.3 56.6 64.93 65.09 65.22 65.2 65.3 66.2
18/06/2018 10:46:29 56.17 56.15 56.35 56.2 56.3 56.6 65.19 65.17 65.22 65.2 65.3 66.2
18/06/2018 10:46:30 56.08 56.19 56.35 56.2 56.3 56.6 64.99 65.24 65.24 65.2 65.3 66.2
18/06/2018 10:46:31 56.31 56.25 56.35 56.2 56.3 56.6 65.23 65.23 65.24 65.2 65.3 66.2
18/06/2018 10:46:32 56.29 56.32 56.35 56.2 56.3 56.6 64.84 65.31 65.31 65.2 65.3 66.2
18/06/2018 10:46:33 56.2 56.35 56.35 56.2 56.3 56.6 64.87 65.12 65.31 65.1 65.3 66.2
18/06/2018 10:46:34 56.11 56.24 56.35 56.2 56.3 56.6 64.86 64.99 65.31 65.1 65.3 66.2
18/06/2018 10:46:35 55.81 56.13 56.35 56.2 56.3 56.6 64.47 64.82 65.31 65.1 65.3 66.2
18/06/2018 10:46:36 56.08 56.07 56.35 56.2 56.3 56.6 64.83 64.81 65.31 65.1 65.3 66.2
18/06/2018 10:46:37 56.21 56.19 56.35 56.2 56.3 56.6 65.02 64.99 65.31 65.1 65.3 66.2
18/06/2018 10:46:38 55.97 56.23 56.35 56.2 56.3 56.6 64.58 64.93 65.31 65.1 65.3 66.2
18/06/2018 10:46:39 56.14 56.14 56.35 56.2 56.3 56.6 65.15 65.04 65.31 65.1 65.3 66.2
18/06/2018 10:46:40 56.23 56.24 56.35 56.2 56.3 56.6 65.04 65.17 65.31 65.1 65.3 66.2
18/06/2018 10:46:41 56.38 56.34 56.35 56.2 56.3 56.6 65.47 65.36 65.36 65.1 65.3 66.2
18/06/2018 10:46:42 56.39 56.46 56.46 56.2 56.3 56.5 65.53 65.59 65.59 65.1 65.3 66.2
18/06/2018 10:46:43 56.22 56.42 56.46 56.2 56.3 56.5 67.34 66.89 66.89 65.2 65.3 66.2
18/06/2018 10:46:44 55.65 56.24 56.46 56.2 56.3 56.5 65.62 66.87 66.89 65.2 65.3 66.2
18/06/2018 10:46:45 55.79 55.9 56.46 56.2 56.3 56.5 64.91 66.08 66.89 65.1 65.3 66.2
18/06/2018 10:46:46 56.18 56.07 56.46 56.2 56.3 56.5 64.89 65.47 66.89 65.1 65.3 66.2
18/06/2018 10:46:47 56.33 56.26 56.46 56.2 56.3 56.5 64.92 65.09 66.89 65.1 65.3 66.2
18/06/2018 10:46:48 56.5 56.43 56.46 56.2 56.3 56.5 65.07 65.13 66.89 65.1 65.3 66.2
18/06/2018 10:46:49 56.67 56.63 56.63 56.2 56.3 56.5 65.05 65.23 66.89 65.1 65.3 66.2
18/06/2018 10:46:50 56.32 56.53 56.63 56.2 56.3 56.5 64.76 65.03 66.89 65.1 65.3 66.2
18/06/2018 10:46:51 56.3 56.4 56.63 56.2 56.3 56.5 65.06 64.99 66.89 65.1 65.3 66.2
18/06/2018 10:46:52 56.05 56.34 56.63 56.2 56.3 56.5 64.79 65.02 66.89 65.1 65.3 66.2
18/06/2018 10:46:53 56.22 56.28 56.63 56.2 56.3 56.5 64.74 64.95 66.89 65.1 65.3 66.2
18/06/2018 10:46:54 56.22 56.24 56.63 56.2 56.3 56.5 65.06 64.97 66.89 65.1 65.3 66.2
18/06/2018 10:46:55 56.03 56.23 56.63 56.2 56.3 56.5 64.76 64.93 66.89 65.1 65.3 66.2
18/06/2018 10:46:56 56.06 56.16 56.63 56.2 56.3 56.5 64.77 64.92 66.89 65.1 65.3 66.2
18/06/2018 10:46:57 55.95 56.08 56.63 56.2 56.3 56.5 64.65 64.86 66.89 65.1 65.3 66.2
18/06/2018 10:46:58 56.04 56.12 56.63 56.2 56.3 56.5 64.69 64.82 66.89 65.1 65.3 66.2
18/06/2018 10:46:59 55.89 56.01 56.63 56.2 56.3 56.5 64.83 64.84 66.89 65.1 65.3 66.2
18/06/2018 10:47:00 56.03 56.03 56.63 56.2 56.3 56.5 64.88 64.98 66.89 65.1 65.3 66.2
18/06/2018 10:47:01 55.77 56.04 56.63 56.2 56.3 56.5 64.91 64.97 66.89 65.1 65.3 66.2
18/06/2018 10:47:02 56.05 56.02 56.63 56.2 56.3 56.5 64.79 64.96 66.89 65.1 65.3 66.2
18/06/2018 10:47:03 55.96 56 56.63 56.2 56.3 56.5 65.02 65.01 66.89 65.1 65.3 66.2
18/06/2018 10:47:04 56.33 56.23 56.63 56.1 56.3 56.5 64.83 65.04 66.89 65.1 65.3 66.2
18/06/2018 10:47:05 56.05 56.22 56.63 56.1 56.3 56.5 64.84 64.95 66.89 65.1 65.3 66.2
18/06/2018 10:47:06 55.75 56.1 56.63 56.1 56.3 56.5 64.69 64.87 66.89 65.1 65.3 66.2
18/06/2018 10:47:07 55.69 55.91 56.63 56.1 56.3 56.5 64.54 64.79 66.89 65.1 65.3 66.2
18/06/2018 10:47:08 55.76 55.83 56.63 56.1 56.3 56.5 64.91 64.85 66.89 65.1 65.3 66.2
18/06/2018 10:47:09 55.76 55.78 56.63 56.1 56.3 56.5 64.83 64.92 66.89 65.1 65.3 66.2
18/06/2018 10:47:10 55.83 55.87 56.63 56.1 56.3 56.5 64.46 64.82 66.89 65.1 65.3 66.2
18/06/2018 10:47:11 55.68 55.81 56.63 56.1 56.3 56.5 64.57 64.66 66.89 65.1 65.3 66.2
18/06/2018 10:47:12 55.78 55.82 56.63 56.1 56.3 56.5 64.31 64.69 66.89 65.1 65.3 66.2
18/06/2018 10:47:13 56.05 55.97 56.63 56.1 56.3 56.5 64.72 64.64 66.87 65.1 65.3 66.2
18/06/2018 10:47:14 56.07 56.08 56.63 56.1 56.3 56.5 65.03 64.96 66.08 65.1 65.3 66.2
18/06/2018 10:47:15 56.11 56.13 56.63 56.1 56.3 56.5 64.91 64.96 65.47 65.1 65.3 66.2
18/06/2018 10:47:16 56.19 56.2 56.63 56.1 56.3 56.5 64.6 64.92 65.23 65.1 65.3 66.2
18/06/2018 10:47:17 56.24 56.24 56.63 56.1 56.3 56.5 64.66 64.8 65.23 65.1 65.3 66.2
18/06/2018 10:47:18 56.2 56.3 56.63 56.1 56.3 56.5 64.68 64.76 65.23 65.1 65.3 66.2
18/06/2018 10:47:19 56.22 56.3 56.53 56.1 56.3 56.5 64.81 64.82 65.04 65.1 65.3 66.2
18/06/2018 10:47:20 56.19 56.27 56.4 56.1 56.3 56.5 64.72 64.88 65.04 65.1 65.3 66.2
18/06/2018 10:47:21 56.1 56.25 56.34 56.1 56.3 56.5 64.66 64.83 65.04 65.1 65.3 66.2
18/06/2018 10:47:22 56.08 56.18 56.3 56.1 56.3 56.5 64.44 64.69 65.04 65.1 65.3 66.2
18/06/2018 10:47:23 55.82 56.06 56.3 56.1 56.3 56.5 64.48 64.62 65.04 65.1 65.3 66.2
18/06/2018 10:47:24 55.71 55.98 56.3 56.1 56.3 56.5 64.41 64.5 65.04 65 65.3 66.2
18/06/2018 10:47:25 55.8 55.86 56.3 56.1 56.3 56.5 64.56 64.7 65.04 65 65.3 66.2
18/06/2018 10:47:26 55.92 55.89 56.3 56.1 56.3 56.5 64.78 64.74 65.04 65 65.3 66.2
18/06/2018 10:47:27 55.95 55.98 56.3 56.1 56.3 56.5 64.8 64.94 65.04 65 65.3 66.2
18/06/2018 10:47:28 55.87 55.97 56.3 56.1 56.3 56.5 64.64 64.81 65.04 65 65.3 66.2
18/06/2018 10:47:29 55.91 55.96 56.3 56.1 56.3 56.5 64.74 64.78 65.04 65 65.3 66.2
18/06/2018 10:47:30 55.86 55.92 56.3 56.1 56.3 56.5 64.88 64.88 65.04 65 65.3 66.2
18/06/2018 10:47:31 55.64 55.92 56.3 56.1 56.3 56.5 64.94 65.07 65.07 65 65.3 66.2
18/06/2018 10:47:32 55.94 55.88 56.3 56.1 56.3 56.5 65.2 65.12 65.12 65 65.3 66.2
18/06/2018 10:47:33 55.68 55.88 56.3 56.1 56.3 56.5 65.32 65.23 65.23 65 65.3 66.2
18/06/2018 10:47:34 55.9 55.91 56.3 56.1 56.3 56.5 64.69 65.2 65.23 65 65.3 66.2
18/06/2018 10:47:35 56.01 55.99 56.3 56.1 56.3 56.5 64.9 65.05 65.23 65 65.3 66.2
18/06/2018 10:47:36 55.82 55.93 56.3 56.1 56.3 56.5 64.98 65.09 65.23 65 65.3 66.2
18/06/2018 10:47:37 56.01 56 56.3 56.1 56.3 56.5 64.67 64.95 65.23 65 65.3 66.2
18/06/2018 10:47:38 56.26 56.15 56.3 56.1 56.3 56.5 65.25 65.15 65.23 65 65.3 66.2
18/06/2018 10:47:39 55.97 56.18 56.3 56.1 56.3 56.5 65.32 65.29 65.29 65 65.3 66.2
18/06/2018 10:47:40 56.12 56.15 56.3 56.1 56.3 56.5 66.29 66.08 66.08 65 65.3 66.2
18/06/2018 10:47:41 56.15 56.19 56.3 56.1 56.3 56.5 65.63 65.94 66.08 65 65.3 66.2
18/06/2018 10:47:42 55.97 56.15 56.3 56.1 56.3 56.5 64.8 65.79 66.08 65 65.3 66.2
18/06/2018 10:47:43 56.18 56.16 56.3 56.1 56.3 56.5 64.92 65.26 66.08 65 65.3 66.2
18/06/2018 10:47:44 56.11 56.18 56.3 56.1 56.3 56.5 65.03 65.19 66.08 65 65.3 66.2
18/06/2018 10:47:45 56.07 56.22 56.3 56.1 56.3 56.5 64.76 65.14 66.08 65 65.3 66.2
18/06/2018 10:47:46 56.29 56.23 56.3 56.1 56.3 56.5 64.86 64.88 66.08 65 65.3 66.2
18/06/2018 10:47:47 56.35 56.35 56.35 56.1 56.3 56.5 64.89 64.99 66.08 65 65.3 66.2
18/06/2018 10:47:48 56.55 56.53 56.53 56.1 56.3 56.5 65.38 65.32 66.08 65 65.3 66.2
18/06/2018 10:47:49 56.28 56.57 56.57 56.1 56.3 56.5 65.17 65.37 66.08 65 65.3 66.2
18/06/2018 10:47:50 56.23 56.37 56.57 56.1 56.3 56.5 64.85 65.17 66.08 65 65.3 66.2
18/06/2018 10:47:51 55.96 56.25 56.57 56.1 56.3 56.5 64.84 65.03 66.08 65 65.3 66.2
18/06/2018 10:47:52 56.15 56.16 56.57 56.1 56.3 56.5 65.37 65.28 66.08 65 65.3 66.2
18/06/2018 10:47:53 55.94 56.11 56.57 56.1 56.3 56.5 64.71 65.18 66.08 65 65.3 66.2
18/06/2018 10:47:54 56.12 56.1 56.57 56.1 56.3 56.5 65.06 65.12 66.08 65 65.3 66.2
18/06/2018 10:47:55 56 56.18 56.57 56.1 56.3 56.5 65.06 65.19 66.08 65 65.3 66.2
18/06/2018 10:47:56 56.19 56.13 56.57 56.1 56.3 56.5 64.89 65.08 66.08 65 65.3 66.2
18/06/2018 10:47:57 56.14 56.25 56.57 56.1 56.3 56.5 65.15 65.12 66.08 65 65.3 66.2
18/06/2018 10:47:58 56.33 56.33 56.57 56.1 56.3 56.5 65.19 65.32 66.08 65 65.3 66.2
18/06/2018 10:47:59 56.23 56.27 56.57 56.1 56.3 56.5 65.95 65.65 66.08 65 65.3 66.2
18/06/2018 10:48:00 56.33 56.33 56.57 56.1 56.3 56.5 65.4 65.7 66.08 65 65.3 66.2
18/06/2018 10:48:01 56.05 56.32 56.57 56.1 56.3 56.5 64.92 65.46 66.08 65 65.3 66.2
18/06/2018 10:48:02 55.87 56.12 56.57 56.1 56.3 56.5 64.81 65.17 66.08 65 65.3 66.2
18/06/2018 10:48:03 56.02 56.07 56.57 56.1 56.3 56.5 65.14 65.14 66.08 65 65.3 66.2
18/06/2018 10:48:04 56.17 56.13 56.57 56.1 56.3 56.5 65.09 65.19 66.08 65 65.3 66.2
18/06/2018 10:48:05 56.34 56.29 56.57 56.1 56.3 56.5 65.09 65.17 66.08 65 65.3 66.2
18/06/2018 10:48:06 55.84 56.29 56.57 56.1 56.3 56.5 65.02 65.29 66.08 65 65.3 66.2
18/06/2018 10:48:07 55.83 56.03 56.57 56.1 56.3 56.5 65.07 65.12 66.08 65 65.3 66.2
18/06/2018 10:48:08 56.05 56.01 56.57 56.1 56.3 56.5 65.17 65.29 66.08 65 65.3 66.2
18/06/2018 10:48:09 56.13 56.12 56.57 56.1 56.3 56.5 65.29 65.31 66.08 65 65.3 66.2
18/06/2018 10:48:10 55.88 56.08 56.57 56.1 56.3 56.5 64.97 65.21 65.94 65 65.3 66.2
18/06/2018 10:48:11 56.16 56.1 56.57 56.1 56.3 56.5 65.59 65.43 65.79 65 65.3 66.2
18/06/2018 10:48:12 56.31 56.26 56.57 56.1 56.3 56.5 65.37 65.47 65.7 65 65.3 66.2
18/06/2018 10:48:13 56.25 56.29 56.57 56.1 56.3 56.5 64.71 65.38 65.7 65 65.3 66.2
18/06/2018 10:48:14 56.26 56.3 56.57 56.1 56.3 56.5 65.04 65.11 65.7 65 65.3 66.2
18/06/2018 10:48:15 56.2 56.36 56.57 56.1 56.3 56.5 64.42 65.1 65.7 65 65.3 66.2
18/06/2018 10:48:16 56.02 56.22 56.57 56.1 56.3 56.5 64.66 64.75 65.7 65 65.3 66.2
18/06/2018 10:48:17 56.35 56.28 56.57 56.1 56.3 56.5 65.34 65.18 65.7 65 65.3 66.2
18/06/2018 10:48:18 56.25 56.33 56.57 56.1 56.3 56.5 64.92 65.21 65.7 65 65.3 66.2
18/06/2018 10:48:19 56.04 56.29 56.37 56.1 56.3 56.5 64.71 64.98 65.7 65 65.3 66.2
18/06/2018 10:48:20 55.71 56.1 56.36 56.1 56.3 56.5 64.86 64.97 65.7 65 65.3 66.2
18/06/2018 10:48:21 55.75 55.92 56.36 56.1 56.3 56.5 64.44 64.81 65.7 65 65.3 66.2
18/06/2018 10:48:22 55.92 55.96 56.36 56.1 56.3 56.5 64.7 64.81 65.7 65 65.3 66.2
18/06/2018 10:48:23 56.21 56.11 56.36 56.1 56.3 56.5 65.03 64.96 65.7 65 65.3 66.2
18/06/2018 10:48:24 56.1 56.14 56.36 56.1 56.3 56.5 64.77 64.96 65.7 65 65.3 66.2
18/06/2018 10:48:25 56.66 56.51 56.51 56.1 56.3 56.5 64.84 64.87 65.7 65 65.3 66.2
18/06/2018 10:48:26 57.02 56.85 56.85 56.1 56.3 56.5 64.87 65.02 65.7 65 65.3 66.2
18/06/2018 10:48:27 56.92 56.93 56.93 56.1 56.3 56.5 64.69 64.8 65.7 65 65.3 66.2
18/06/2018 10:48:28 56.56 56.87 56.93 56.1 56.3 56.5 65.01 64.95 65.7 65 65.3 66.2
18/06/2018 10:48:29 56.48 56.67 56.93 56.1 56.3 56.5 64.83 64.99 65.7 65 65.3 66.2
18/06/2018 10:48:30 56.53 56.62 56.93 56.1 56.3 56.5 64.76 64.85 65.47 65 65.3 66.2
18/06/2018 10:48:31 56.6 56.61 56.93 56.1 56.3 56.5 65.18 65.15 65.47 65 65.3 66.2
18/06/2018 10:48:32 56.51 56.6 56.93 56.1 56.3 56.5 64.93 65.07 65.47 65 65.3 66.2
18/06/2018 10:48:33 56.21 56.53 56.93 56.1 56.3 56.5 65.03 65.08 65.47 65 65.3 66.2
18/06/2018 10:48:34 56.14 56.32 56.93 56.1 56.3 56.5 65.04 65.13 65.47 65 65.3 66.2
18/06/2018 10:48:35 55.83 56.24 56.93 56.1 56.3 56.5 64.89 65.13 65.47 65 65.3 66.2
18/06/2018 10:48:36 56.01 56.06 56.93 56.1 56.3 56.5 64.91 65.05 65.47 65 65.3 66.2
18/06/2018 10:48:37 55.8 56.01 56.93 56.1 56.3 56.5 64.89 65.03 65.47 65 65.3 66.2
18/06/2018 10:48:38 55.8 55.91 56.93 56.1 56.3 56.5 64.77 64.96 65.47 65 65.3 66.2
18/06/2018 10:48:39 55.56 55.85 56.93 56.1 56.3 56.5 64.63 64.88 65.47 65 65.3 66.2
18/06/2018 10:48:40 55.93 55.86 56.93 56.1 56.3 56.5 64.74 64.82 65.47 65 65.3 66.2
18/06/2018 10:48:41 56 56.01 56.93 56.1 56.3 56.5 64.9 64.88 65.47 65 65.3 66.2
18/06/2018 10:48:42 55.92 56.03 56.93 56.1 56.3 56.5 65.07 65.08 65.38 65 65.3 66.2
18/06/2018 10:48:43 56.11 56.11 56.93 56.1 56.3 56.5 64.85 65.07 65.21 64.9 65.3 66.2
18/06/2018 10:48:44 55.94 56.02 56.93 56.1 56.3 56.5 64.88 64.97 65.21 64.9 65.3 66.2
18/06/2018 10:48:45 56.28 56.19 56.93 56.1 56.3 56.5 65.24 65.22 65.22 64.9 65.3 66.2
18/06/2018 10:48:46 55.98 56.17 56.93 56.1 56.3 56.5 64.62 65.11 65.22 64.9 65.3 66.2
18/06/2018 10:48:47 56.25 56.19 56.93 56.1 56.3 56.5 64.96 64.93 65.22 64.9 65.3 66.2
18/06/2018 10:48:48 56.29 56.26 56.93 56.1 56.3 56.5 65.06 65.11 65.22 64.9 65.3 66.2
18/06/2018 10:48:49 56.26 56.29 56.93 56.1 56.3 56.5 64.91 65.02 65.22 64.9 65.3 66.2
18/06/2018 10:48:50 56.54 56.46 56.93 56.1 56.3 56.5 65.43 65.34 65.34 64.9 65.3 66.2
18/06/2018 10:48:51 56.44 56.48 56.93 56.1 56.3 56.5 64.9 65.29 65.34 64.9 65.3 66.2
18/06/2018 10:48:52 56.53 56.53 56.93 56.1 56.3 56.5 64.86 65.04 65.34 64.9 65.3 66.2
18/06/2018 10:48:53 56.45 56.55 56.93 56.1 56.3 56.5 65.17 65.14 65.34 64.9 65.3 66.2
18/06/2018 10:48:54 56.18 56.48 56.93 56.1 56.3 56.5 64.97 65.14 65.34 64.9 65.3 66.2
18/06/2018 10:48:55 56.1 56.32 56.93 56.1 56.3 56.5 64.95 65.05 65.34 64.9 65.3 66.2
18/06/2018 10:48:56 56.27 56.29 56.93 56.1 56.3 56.5 65.26 65.26 65.34 64.9 65.3 66.2
18/06/2018 10:48:57 56.18 56.27 56.87 56.1 56.3 56.5 64.8 65.1 65.34 64.9 65.3 66.2
18/06/2018 10:48:58 56.22 56.22 56.67 56.1 56.3 56.5 64.5 64.88 65.34 64.9 65.3 66.2
18/06/2018 10:48:59 56.24 56.26 56.62 56.1 56.3 56.5 65.21 65.06 65.34 64.9 65.3 66.2
18/06/2018 10:49:00 56.07 56.26 56.61 56.1 56.3 56.5 64.83 65.09 65.34 64.9 65.3 66.2
18/06/2018 10:49:01 56.36 56.31 56.6 56.1 56.3 56.5 65.87 65.58 65.58 64.9 65.3 66.2
18/06/2018 10:49:02 56.12 56.27 56.55 56.1 56.3 56.5 65.14 65.56 65.58 64.9 65.3 66.2
18/06/2018 10:49:03 56.29 56.29 56.55 56.1 56.3 56.5 64.94 65.26 65.58 64.9 65.3 66.2
18/06/2018 10:49:04 56.38 56.38 56.55 56.1 56.3 56.5 65.2 65.21 65.58 64.9 65.3 66.2
18/06/2018 10:49:05 56.49 56.49 56.55 56.1 56.3 56.5 65.33 65.35 65.58 64.9 65.3 66.2
18/06/2018 10:49:06 56.54 56.54 56.55 56.1 56.3 56.5 65.36 65.43 65.58 64.9 65.3 66.2
18/06/2018 10:49:07 56.56 56.67 56.67 56.1 56.3 56.5 65.62 65.76 65.76 64.9 65.3 66.2
18/06/2018 10:49:08 56.36 56.53 56.67 56.1 56.3 56.5 64.94 65.46 65.76 64.9 65.3 66.2
18/06/2018 10:49:09 56.52 56.53 56.67 56.1 56.3 56.5 64.82 65.2 65.76 64.9 65.3 66.2
18/06/2018 10:49:10 56.62 56.62 56.67 56.1 56.3 56.5 65.43 65.34 65.76 64.9 65.3 66.2
18/06/2018 10:49:11 56.44 56.62 56.67 56.1 56.3 56.5 64.89 65.31 65.76 64.9 65.3 66.2
18/06/2018 10:49:12 56.58 56.58 56.67 56.1 56.3 56.5 65.55 65.43 65.76 64.9 65.3 66.2
18/06/2018 10:49:13 56.48 56.64 56.67 56.1 56.3 56.5 65.05 65.52 65.76 64.9 65.3 66.2
18/06/2018 10:49:14 56.01 56.46 56.67 56.1 56.3 56.5 64.58 65.12 65.76 64.9 65.3 66.2
18/06/2018 10:49:15 56.34 56.35 56.67 56.1 56.3 56.5 65.03 65.03 65.76 64.9 65.3 66.2
18/06/2018 10:49:16 56.37 56.39 56.67 56.1 56.3 56.5 65.56 65.39 65.76 64.9 65.3 66.2
18/06/2018 10:49:17 56.11 56.36 56.67 56.1 56.3 56.5 65 65.33 65.76 64.9 65.3 66.2
18/06/2018 10:49:18 56.48 56.41 56.67 56.1 56.3 56.5 65.73 65.66 65.76 64.9 65.3 66.2
18/06/2018 10:49:19 56.4 56.44 56.67 56.1 56.3 56.5 65.6 65.6 65.76 64.9 65.3 66.2
18/06/2018 10:49:20 56.33 56.44 56.67 56.1 56.3 56.5 65.73 65.78 65.78 64.9 65.3 66.2
18/06/2018 10:49:21 56.3 56.42 56.67 56.1 56.3 56.5 65.06 65.72 65.78 64.9 65.3 66.2
18/06/2018 10:49:22 56.33 56.43 56.67 56.1 56.3 56.5 65.28 65.39 65.78 64.9 65.3 66.2
18/06/2018 10:49:23 56.3 56.4 56.67 56.1 56.3 56.5 65.58 65.66 65.78 64.9 65.3 66.2
18/06/2018 10:49:24 56.3 56.39 56.67 56.1 56.3 56.5 65.71 65.67 65.78 64.9 65.3 66.2
18/06/2018 10:49:25 56.13 56.34 56.67 56.1 56.3 56.5 65.23 65.65 65.78 64.9 65.3 66.2
18/06/2018 10:49:26 56.33 56.3 56.67 56.1 56.3 56.5 65.13 65.47 65.78 64.9 65.3 66.2
18/06/2018 10:49:27 56.49 56.47 56.67 56.1 56.3 56.5 65.78 65.65 65.78 64.9 65.3 66.2
18/06/2018 10:49:28 56.36 56.45 56.67 56.1 56.3 56.5 65.42 65.7 65.78 64.9 65.3 66.2
18/06/2018 10:49:29 56.51 56.53 56.67 56.1 56.3 56.5 65.87 65.88 65.88 64.9 65.3 66.2
18/06/2018 10:49:30 56.5 56.52 56.67 56.1 56.3 56.5 65.24 65.64 65.88 64.9 65.2 66.2
18/06/2018 10:49:31 56.61 56.6 56.67 56.1 56.3 56.5 65.69 65.69 65.88 65 65.2 66.2
18/06/2018 10:49:32 56.66 56.66 56.67 56.1 56.3 56.5 65.5 65.72 65.88 65 65.2 66.2
18/06/2018 10:49:33 56.69 56.7 56.7 56.1 56.3 56.5 65.68 65.68 65.88 65 65.2 66.2
18/06/2018 10:49:34 56.95 56.88 56.88 56.1 56.3 56.5 65.81 65.85 65.88 65 65.2 66.2
18/06/2018 10:49:35 56.88 56.95 56.95 56.2 56.3 56.5 66.18 66.18 66.18 65 65.3 66.2
18/06/2018 10:49:36 56.72 56.9 56.95 56.2 56.3 56.5 65.46 65.98 66.18 65 65.3 66.2
18/06/2018 10:49:37 56.84 56.84 56.95 56.2 56.3 56.6 65.79 65.8 66.18 65 65.3 66.2
18/06/2018 10:49:38 56.8 56.88 56.95 56.2 56.3 56.6 66.11 66.12 66.18 65 65.3 66.2
18/06/2018 10:49:39 56.8 56.91 56.95 56.2 56.3 56.6 65.49 66.01 66.18 65 65.3 66.2
18/06/2018 10:49:40 56.85 56.89 56.95 56.2 56.3 56.6 66.03 65.99 66.18 65 65.3 66.2
18/06/2018 10:49:41 56.88 56.93 56.95 56.2 56.3 56.6 65.44 65.96 66.18 65 65.3 66.2
18/06/2018 10:49:42 56.52 56.86 56.95 56.2 56.3 56.6 65.34 65.64 66.18 65 65.3 66.2
18/06/2018 10:49:43 56.61 56.69 56.95 56.2 56.3 56.6 65.05 65.47 66.18 65 65.3 66.2
18/06/2018 10:49:44 56.8 56.76 56.95 56.2 56.3 56.6 65.41 65.36 66.18 65 65.3 66.2
18/06/2018 10:49:45 56.81 56.82 56.95 56.2 56.3 56.6 65.4 65.42 66.18 65 65.3 66.2
18/06/2018 10:49:46 57 56.96 56.96 56.2 56.3 56.6 65.48 65.55 66.18 65 65.3 66.2
18/06/2018 10:49:47 56.7 56.98 56.98 56.2 56.3 56.6 65.23 65.47 66.18 65 65.3 66.2
18/06/2018 10:49:48 56.71 56.82 56.98 56.2 56.3 56.6 65.37 65.45 66.18 65 65.3 66.2
18/06/2018 10:49:49 56.69 56.86 56.98 56.2 56.3 56.6 65.57 65.54 66.18 65 65.3 66.2
18/06/2018 10:49:50 56.54 56.73 56.98 56.2 56.3 56.6 65.39 65.53 66.18 65 65.3 66.2
18/06/2018 10:49:51 56.31 56.6 56.98 56.2 56.3 56.6 65.42 65.49 66.18 65 65.3 66.2
18/06/2018 10:49:52 56.53 56.54 56.98 56.2 56.3 56.6 65.34 65.44 66.18 65 65.3 66.2
18/06/2018 10:49:53 56.33 56.51 56.98 56.2 56.3 56.6 65.67 65.62 66.18 65 65.3 66.2
18/06/2018 10:49:54 56.1 56.43 56.98 56.2 56.3 56.6 65.67 65.73 66.18 65 65.3 66.2
18/06/2018 10:49:55 56.33 56.33 56.98 56.2 56.3 56.6 66.12 66.01 66.18 65 65.3 66.2
18/06/2018 10:49:56 56.19 56.28 56.98 56.2 56.3 56.6 65.34 65.91 66.18 65 65.3 66.2
18/06/2018 10:49:57 56.43 56.42 56.98 56.2 56.3 56.6 66.69 66.34 66.34 65 65.3 66.2
18/06/2018 10:49:58 56.27 56.36 56.98 56.2 56.3 56.6 66.3 66.39 66.39 65 65.3 66.2
18/06/2018 10:49:59 56.35 56.38 56.98 56.2 56.3 56.6 65.93 66.58 66.58 65 65.3 66.2
18/06/2018 10:50:00 56.38 56.4 56.98 56.2 56.3 56.6 65.87 66.14 66.58 65 65.3 66.2
18/06/2018 10:50:01 56.26 56.38 56.98 56.2 56.3 56.6 65.43 65.94 66.58 65 65.3 66.2
18/06/2018 10:50:02 56.2 56.32 56.98 56.2 56.3 56.6 65.19 65.58 66.58 65 65.3 66.2
18/06/2018 10:50:03 56.25 56.29 56.98 56.2 56.3 56.6 65.29 65.42 66.58 65 65.3 66.2
18/06/2018 10:50:04 56.25 56.31 56.98 56.2 56.3 56.6 65.16 65.29 66.58 65 65.3 66.2
18/06/2018 10:50:05 56.17 56.33 56.98 56.2 56.3 56.6 65.67 65.56 66.58 65 65.3 66.2
18/06/2018 10:50:06 56.21 56.23 56.98 56.2 56.3 56.6 65.87 65.83 66.58 65 65.3 66.2
18/06/2018 10:50:07 55.92 56.25 56.98 56.2 56.3 56.6 65.4 65.82 66.58 65 65.3 66.2
18/06/2018 10:50:08 56.05 56.15 56.98 56.2 56.3 56.6 65.79 65.85 66.58 65 65.3 66.2
18/06/2018 10:50:09 55.98 56.08 56.98 56.2 56.3 56.6 65.53 65.75 66.58 65 65.3 66.2
18/06/2018 10:50:10 56.01 56.07 56.98 56.2 56.3 56.6 65.82 65.89 66.58 65 65.3 66.2
18/06/2018 10:50:11 56 56.1 56.98 56.2 56.3 56.6 65.72 65.94 66.58 65 65.3 66.2
18/06/2018 10:50:12 55.66 56.01 56.98 56.2 56.3 56.6 65.43 65.75 66.58 65 65.3 66.2
18/06/2018 10:50:13 55.83 55.85 56.98 56.2 56.3 56.6 65.61 65.72 66.58 65 65.3 66.2
18/06/2018 10:50:14 55.83 55.88 56.98 56.2 56.3 56.6 65.76 65.78 66.58 65 65.3 66.2
18/06/2018 10:50:15 55.8 55.87 56.98 56.2 56.3 56.6 65.3 65.74 66.58 65.1 65.3 66.2
18/06/2018 10:50:16 55.89 55.93 56.98 56.2 56.3 56.6 65.66 65.71 66.58 65.1 65.3 66.2
18/06/2018 10:50:17 55.96 56.01 56.86 56.2 56.3 56.6 66.24 66.06 66.58 65.1 65.3 66.2
18/06/2018 10:50:18 55.78 55.94 56.86 56.2 56.3 56.6 66.13 66.19 66.58 65.1 65.3 66.2
18/06/2018 10:50:19 56.01 55.99 56.73 56.2 56.3 56.6 65.88 66.22 66.58 65.1 65.3 66.2
18/06/2018 10:50:20 56.12 56.1 56.6 56.2 56.3 56.6 65.36 65.95 66.58 65.1 65.3 66.2
18/06/2018 10:50:21 56.5 56.37 56.54 56.2 56.3 56.6 66.25 66.14 66.58 65.1 65.3 66.2
18/06/2018 10:50:22 56.11 56.37 56.51 56.2 56.3 56.6 65.42 66.17 66.58 65.1 65.3 66.2
18/06/2018 10:50:23 56.34 56.31 56.43 56.2 56.3 56.6 65.95 66.01 66.58 65.1 65.3 66.2
18/06/2018 10:50:24 56.32 56.35 56.42 56.2 56.3 56.6 65.38 66.02 66.58 65.1 65.3 66.2
18/06/2018 10:50:25 56.01 56.32 56.42 56.2 56.3 56.6 64.95 65.56 66.58 65.1 65.3 66.2
18/06/2018 10:50:26 56.15 56.23 56.42 56.2 56.3 56.6 65.22 65.32 66.58 65.1 65.3 66.2
18/06/2018 10:50:27 56.14 56.2 56.4 56.2 56.3 56.6 65.29 65.4 66.58 65.1 65.3 66.2
18/06/2018 10:50:28 56.26 56.23 56.4 56.2 56.3 56.6 64.88 65.28 66.58 65.1 65.3 66.2
18/06/2018 10:50:29 56.32 56.33 56.4 56.2 56.3 56.6 64.75 65.04 66.22 65.1 65.3 66.2
18/06/2018 10:50:30 56.16 56.37 56.38 56.2 56.3 56.6 64.82 64.92 66.22 65.1 65.3 66.2
18/06/2018 10:50:31 56.41 56.44 56.44 56.2 56.3 56.6 65.27 65.24 66.22 65.1 65.3 66.2
18/06/2018 10:50:32 56.11 56.35 56.44 56.2 56.3 56.6 65.17 65.29 66.22 65.1 65.3 66.2
18/06/2018 10:50:33 55.64 56.16 56.44 56.2 56.3 56.6 64.74 65.13 66.22 65.1 65.3 66.2
18/06/2018 10:50:34 56.12 56.04 56.44 56.2 56.3 56.6 65.02 65.05 66.22 65.1 65.3 66.2
18/06/2018 10:50:35 55.93 56.12 56.44 56.2 56.3 56.6 64.8 65.12 66.22 65.1 65.2 66.2
18/06/2018 10:50:36 56.09 56.05 56.44 56.2 56.3 56.6 64.99 64.99 66.22 65.1 65.2 66.2
18/06/2018 10:50:37 56.15 56.17 56.44 56.2 56.3 56.6 64.72 64.97 66.22 65.1 65.2 66.2
18/06/2018 10:50:38 56.48 56.34 56.44 56.2 56.3 56.6 64.83 64.87 66.22 65.1 65.2 66.2
18/06/2018 10:50:39 56.17 56.34 56.44 56.2 56.3 56.6 64.94 64.94 66.22 65.1 65.2 66.2
18/06/2018 10:50:40 56.24 56.32 56.44 56.2 56.3 56.6 64.83 64.9 66.22 65.1 65.2 66.2
18/06/2018 10:50:41 56.37 56.4 56.44 56.2 56.3 56.6 64.94 65.03 66.22 65.1 65.2 66.2
18/06/2018 10:50:42 56.35 56.37 56.44 56.2 56.3 56.6 64.96 65.03 66.22 65.1 65.2 66.2
18/06/2018 10:50:43 56.3 56.37 56.44 56.2 56.3 56.6 65.01 65.06 66.22 65.1 65.2 66.2
18/06/2018 10:50:44 56.16 56.33 56.44 56.2 56.3 56.6 64.76 65.02 66.22 65.1 65.2 66.2
18/06/2018 10:50:45 56.19 56.28 56.44 56.2 56.3 56.6 64.96 65.05 66.22 65.1 65.2 66.2
18/06/2018 10:50:46 56.42 56.36 56.44 56.2 56.3 56.6 64.98 64.99 66.22 65.1 65.2 66.2
18/06/2018 10:50:47 56.45 56.47 56.47 56.2 56.3 56.6 64.9 65.04 66.22 65.1 65.2 66.2
18/06/2018 10:50:48 56.65 56.58 56.58 56.2 56.3 56.6 65.16 65.15 66.22 65.1 65.2 66.2
18/06/2018 10:50:49 56.59 56.61 56.61 56.2 56.3 56.6 64.87 65.19 66.17 65.1 65.2 66.2
18/06/2018 10:50:50 56.79 56.78 56.78 56.2 56.3 56.6 65.51 65.38 66.17 65.1 65.2 66.2
18/06/2018 10:50:51 56.56 56.74 56.78 56.2 56.3 56.6 65.45 65.46 66.17 65.1 65.2 66.2
18/06/2018 10:50:52 56.47 56.63 56.78 56.2 56.3 56.6 65.22 65.4 66.02 65.1 65.2 66.2
18/06/2018 10:50:53 56.45 56.63 56.78 56.2 56.3 56.6 64.88 65.44 66.02 65.1 65.2 66.2
18/06/2018 10:50:54 56.5 56.53 56.78 56.2 56.3 56.6 65.01 65.08 65.56 65.1 65.2 66.2
18/06/2018 10:50:55 56.33 56.5 56.78 56.2 56.3 56.6 64.71 65.08 65.46 65.1 65.2 66.2
18/06/2018 10:50:56 56.37 56.42 56.78 56.2 56.3 56.6 65.35 65.25 65.46 65.1 65.2 66.2
18/06/2018 10:50:57 56.71 56.64 56.78 56.2 56.3 56.6 66.08 65.82 65.82 65.1 65.2 66.2
18/06/2018 10:50:58 56.29 56.7 56.78 56.2 56.3 56.6 65.24 65.88 65.88 65.1 65.2 66.2
18/06/2018 10:50:59 56.02 56.41 56.78 56.2 56.3 56.6 64.87 65.47 65.88 65.1 65.2 66.2
18/06/2018 10:51:00 56.36 56.36 56.78 56.2 56.3 56.6 65.57 65.52 65.88 65.1 65.2 66.2
18/06/2018 10:51:01 56.38 56.41 56.78 56.2 56.3 56.6 65.1 65.52 65.88 65.1 65.2 66.2
18/06/2018 10:51:02 56.44 56.5 56.78 56.2 56.3 56.6 65.25 65.45 65.88 65.1 65.2 66.2
18/06/2018 10:51:03 56.31 56.44 56.78 56.2 56.3 56.6 64.83 65.25 65.88 65.1 65.2 66.2
18/06/2018 10:51:04 56.07 56.31 56.78 56.2 56.3 56.6 65.13 65.12 65.88 65.1 65.2 66.2
18/06/2018 10:51:05 56.36 56.34 56.78 56.2 56.3 56.6 65.34 65.35 65.88 65.1 65.2 66.2
18/06/2018 10:51:06 56.38 56.41 56.78 56.2 56.3 56.6 64.86 65.33 65.88 65.1 65.2 66.2
18/06/2018 10:51:07 56.29 56.38 56.78 56.2 56.3 56.6 64.98 65.06 65.88 65.1 65.2 66.2
18/06/2018 10:51:08 56.38 56.42 56.78 56.2 56.3 56.6 65.4 65.39 65.88 65.1 65.2 66.2
18/06/2018 10:51:09 56.66 56.61 56.78 56.2 56.3 56.6 65.4 65.46 65.88 65.1 65.2 66.1
18/06/2018 10:51:10 56.68 56.69 56.78 56.2 56.3 56.6 65.64 65.64 65.88 65.1 65.2 66.1
18/06/2018 10:51:11 56.28 56.61 56.78 56.2 56.3 56.6 64.65 65.52 65.88 65.1 65.2 66.1
18/06/2018 10:51:12 56.33 56.42 56.78 56.2 56.3 56.6 65.05 65.11 65.88 65.1 65.2 66.1
18/06/2018 10:51:13 56.32 56.43 56.78 56.2 56.3 56.6 65.23 65.26 65.88 65.1 65.2 66.1
18/06/2018 10:51:14 56.33 56.39 56.78 56.2 56.3 56.6 65.29 65.33 65.88 65.1 65.2 66.1
18/06/2018 10:51:15 56.57 56.63 56.78 56.2 56.3 56.6 65.84 65.91 65.91 65.1 65.2 66.1
18/06/2018 10:51:16 56.08 56.5 56.78 56.2 56.3 56.6 64.67 65.64 65.91 65.1 65.2 66.1
18/06/2018 10:51:17 56.45 56.41 56.78 56.2 56.3 56.6 65.49 65.55 65.91 65.1 65.2 66.1
18/06/2018 10:51:18 56.21 56.37 56.78 56.2 56.3 56.6 64.73 65.26 65.91 65.2 65.2 66.1
18/06/2018 10:51:19 56.16 56.31 56.78 56.2 56.3 56.6 65.2 65.22 65.91 65.2 65.2 66.1
18/06/2018 10:51:20 55.94 56.18 56.74 56.2 56.3 56.6 64.72 65.06 65.91 65.2 65.2 66.1
18/06/2018 10:51:21 56.28 56.23 56.7 56.2 56.3 56.6 65.24 65.21 65.91 65.2 65.2 66.1
18/06/2018 10:51:22 56.13 56.24 56.7 56.2 56.3 56.6 64.87 65.23 65.91 65.2 65.2 66.1
18/06/2018 10:51:23 56.3 56.27 56.7 56.2 56.3 56.6 64.97 65.08 65.91 65.2 65.2 66.1
18/06/2018 10:51:24 56.47 56.41 56.7 56.2 56.3 56.6 65.25 65.17 65.91 65.2 65.2 66.1
18/06/2018 10:51:25 56.51 56.5 56.7 56.2 56.3 56.6 64.9 65.21 65.91 65.2 65.2 66.1
18/06/2018 10:51:26 56.15 56.47 56.7 56.2 56.3 56.6 64.72 64.99 65.91 65.2 65.2 66.1
18/06/2018 10:51:27 56.25 56.36 56.7 56.2 56.3 56.6 64.93 65.04 65.91 65.2 65.2 66.1
18/06/2018 10:51:28 56.19 56.33 56.69 56.2 56.3 56.6 65.15 65.13 65.91 65.2 65.2 66.1
18/06/2018 10:51:29 56.13 56.25 56.69 56.2 56.3 56.6 65.12 65.24 65.91 65.2 65.2 66.1
18/06/2018 10:51:30 56.26 56.26 56.69 56.2 56.3 56.6 64.96 65.11 65.91 65.2 65.2 66.1
18/06/2018 10:51:31 56.27 56.28 56.69 56.2 56.3 56.6 64.9 65.01 65.91 65.2 65.2 66.1
18/06/2018 10:51:32 56.14 56.31 56.69 56.2 56.3 56.6 65.16 65.16 65.91 65.2 65.2 66.1
18/06/2018 10:51:33 56.13 56.22 56.69 56.2 56.3 56.6 65.16 65.29 65.91 65.2 65.2 66.1
18/06/2018 10:51:34 56.13 56.18 56.69 56.2 56.3 56.6 64.9 65.16 65.91 65.2 65.2 66.1
18/06/2018 10:51:35 55.96 56.17 56.69 56.2 56.3 56.6 65.08 65.18 65.91 65.2 65.2 66.1
18/06/2018 10:51:36 56.04 56.1 56.69 56.2 56.3 56.6 64.72 65.1 65.91 65.2 65.2 66.1
18/06/2018 10:51:37 56.06 56.1 56.69 56.2 56.3 56.6 65.44 65.37 65.91 65.2 65.2 66.1
18/06/2018 10:51:38 55.9 56.17 56.69 56.2 56.3 56.6 65.02 65.39 65.91 65.2 65.2 66.1
18/06/2018 10:51:39 55.8 55.98 56.69 56.2 56.3 56.6 64.63 65.1 65.91 65.2 65.2 66.1
18/06/2018 10:51:40 56.19 56.14 56.63 56.2 56.2 56.6 64.87 64.95 65.91 65.2 65.2 66.1
18/06/2018 10:51:41 55.98 56.11 56.63 56.2 56.2 56.6 64.98 64.98 65.91 65.2 65.2 66.1
18/06/2018 10:51:42 55.92 56.03 56.63 56.2 56.2 56.6 64.62 64.96 65.91 65.2 65.2 66.1
18/06/2018 10:51:43 55.92 56 56.63 56.2 56.2 56.6 64.89 64.91 65.91 65.1 65.2 66.1
18/06/2018 10:51:44 56 56.07 56.63 56.2 56.2 56.6 64.64 64.91 65.91 65.1 65.2 66.1
18/06/2018 10:51:45 55.72 55.98 56.5 56.2 56.2 56.6 64.8 64.79 65.64 65.1 65.2 66.1
18/06/2018 10:51:46 55.88 55.9 56.5 56.2 56.2 56.6 64.53 64.83 65.55 65.1 65.2 66.1
18/06/2018 10:51:47 56.03 56.02 56.5 56.2 56.2 56.6 64.64 64.69 65.39 65.1 65.2 66.1
18/06/2018 10:51:48 56.16 56.11 56.5 56.2 56.2 56.6 64.93 64.84 65.39 65.1 65.2 66.1
18/06/2018 10:51:49 55.88 56.11 56.5 56.2 56.2 56.6 64.66 64.88 65.39 65.1 65.2 66.1
18/06/2018 10:51:50 55.82 55.98 56.5 56.2 56.2 56.6 64.62 64.77 65.39 65.1 65.2 66.1
18/06/2018 10:51:51 55.92 55.94 56.5 56.2 56.2 56.6 64.65 64.72 65.39 65.1 65.2 66.1
18/06/2018 10:51:52 55.91 55.95 56.5 56.2 56.2 56.6 64.93 64.91 65.39 65.1 65.2 66.1
18/06/2018 10:51:53 56.06 56.06 56.5 56.2 56.2 56.6 64.74 64.91 65.39 65.1 65.2 66.1
18/06/2018 10:51:54 56.24 56.26 56.5 56.2 56.2 56.6 65.24 65.31 65.39 65.1 65.2 66.1
18/06/2018 10:51:55 56.36 56.29 56.47 56.2 56.2 56.6 65.25 65.22 65.39 65.1 65.2 66.1
18/06/2018 10:51:56 55.96 56.27 56.36 56.2 56.2 56.6 64.53 65.14 65.39 65.1 65.2 66.1
18/06/2018 10:51:57 55.93 56.15 56.33 56.2 56.2 56.6 64.47 64.78 65.39 65.1 65.2 66.1
18/06/2018 10:51:58 56.21 56.17 56.31 56.2 56.2 56.6 65.31 65.09 65.39 65.1 65.2 66.1
18/06/2018 10:51:59 56.09 56.16 56.31 56.2 56.2 56.6 65.17 65.19 65.39 65.1 65.2 66.1
18/06/2018 10:52:00 56.21 56.25 56.31 56.2 56.2 56.6 65.83 65.68 65.68 65.1 65.2 66.1
18/06/2018 10:52:01 56.02 56.27 56.31 56.2 56.2 56.6 64.88 65.69 65.69 65.1 65.2 66.1
18/06/2018 10:52:02 56.02 56.18 56.29 56.2 56.2 56.6 64.69 65.21 65.69 65.1 65.2 66.1
18/06/2018 10:52:03 55.89 56.06 56.29 56.2 56.2 56.6 64.61 64.92 65.69 65.1 65.2 66.1
18/06/2018 10:52:04 56.13 56.12 56.29 56.2 56.2 56.6 65.05 65.11 65.69 65.1 65.2 66.1
18/06/2018 10:52:05 56.43 56.32 56.32 56.2 56.2 56.6 65.02 65.14 65.69 65.1 65.2 66.1
18/06/2018 10:52:06 56.27 56.35 56.35 56.2 56.2 56.6 64.67 65.05 65.69 65.1 65.2 66.1
18/06/2018 10:52:07 56.5 56.44 56.44 56.2 56.2 56.6 64.67 64.85 65.69 65.1 65.2 66.1
18/06/2018 10:52:08 56.67 56.62 56.62 56.2 56.2 56.6 65.6 65.5 65.69 65.1 65.2 66.1
18/06/2018 10:52:09 56.39 56.57 56.62 56.2 56.2 56.6 64.85 65.27 65.69 65.1 65.2 66.1
18/06/2018 10:52:10 56.3 56.46 56.62 56.2 56.2 56.6 64.97 65.05 65.69 65.1 65.2 66.1
18/06/2018 10:52:11 56.31 56.45 56.62 56.2 56.2 56.6 65.23 65.3 65.69 65.2 65.2 66.1
18/06/2018 10:52:12 56.35 56.49 56.62 56.2 56.2 56.6 65.17 65.44 65.69 65.2 65.2 66.1
18/06/2018 10:52:13 56.18 56.37 56.62 56.2 56.2 56.6 64.42 65.08 65.69 65.2 65.2 66.1
18/06/2018 10:52:14 56.01 56.21 56.62 56.2 56.2 56.6 64.45 64.68 65.69 65.2 65.2 66.1
18/06/2018 10:52:15 56.26 56.27 56.62 56.2 56.2 56.6 64.63 64.66 65.69 65.2 65.2 66.1
18/06/2018 10:52:16 56.13 56.28 56.62 56.2 56.2 56.6 66.01 65.52 65.69 65.2 65.2 66.1
18/06/2018 10:52:17 56.12 56.2 56.62 56.2 56.2 56.6 64.83 65.52 65.69 65.2 65.2 66.1
18/06/2018 10:52:18 56.2 56.27 56.62 56.2 56.2 56.6 65.54 65.7 65.7 65.2 65.2 66.1
18/06/2018 10:52:19 56.12 56.16 56.62 56.2 56.2 56.6 64.86 65.2 65.7 65.2 65.2 66.1
18/06/2018 10:52:20 56.16 56.22 56.62 56.2 56.2 56.6 64.49 65.02 65.7 65.2 65.2 66.1
18/06/2018 10:52:21 56.24 56.23 56.62 56.2 56.2 56.6 64.51 64.68 65.7 65.2 65.2 66.1
18/06/2018 10:52:22 56.17 56.26 56.62 56.2 56.2 56.6 65.02 64.91 65.7 65.2 65.2 66.1
18/06/2018 10:52:23 56.03 56.21 56.62 56.2 56.2 56.6 64.91 64.94 65.7 65.2 65.2 66.1
18/06/2018 10:52:24 56.2 56.21 56.62 56.2 56.2 56.6 64.6 64.96 65.7 65.2 65.2 66.1
18/06/2018 10:52:25 56.25 56.25 56.62 56.2 56.2 56.6 64.46 64.73 65.7 65.2 65.2 66.1
18/06/2018 10:52:26 56.15 56.31 56.62 56.2 56.2 56.6 64.45 64.67 65.7 65.2 65.2 66.1
18/06/2018 10:52:27 55.9 56.15 56.62 56.2 56.2 56.6 64.91 64.8 65.7 65.2 65.2 66.1
18/06/2018 10:52:28 55.97 56.04 56.62 56.2 56.2 56.6 64.64 64.74 65.7 65.2 65.2 66.1
18/06/2018 10:52:29 56.21 56.15 56.62 56.2 56.2 56.6 65.64 65.44 65.7 65.2 65.2 66.1
18/06/2018 10:52:30 55.82 56.15 56.62 56.2 56.2 56.6 64.94 65.44 65.7 65.2 65.2 66.1
18/06/2018 10:52:31 55.88 55.97 56.62 56.2 56.2 56.6 64.84 65.13 65.7 65.2 65.2 66.1
18/06/2018 10:52:32 55.74 55.9 56.62 56.2 56.2 56.6 65.58 65.43 65.7 65.2 65.2 66.1
18/06/2018 10:52:33 55.84 55.95 56.62 56.2 56.2 56.6 65.38 65.5 65.7 65.2 65.2 66.1
18/06/2018 10:52:34 55.95 55.93 56.62 56.2 56.2 56.6 65.25 65.43 65.7 65.2 65.2 66.1
18/06/2018 10:52:35 56.02 56.02 56.62 56.2 56.2 56.6 64.61 65.29 65.7 65.2 65.2 66.1
18/06/2018 10:52:36 56.06 56.1 56.62 56.2 56.2 56.6 65.09 65.1 65.7 65.2 65.2 66.1
18/06/2018 10:52:37 56.08 56.09 56.62 56.2 56.2 56.6 64.86 65.1 65.7 65.2 65.2 66.1
18/06/2018 10:52:38 56.05 56.11 56.57 56.2 56.2 56.6 64.73 64.9 65.7 65.2 65.2 66.1
18/06/2018 10:52:39 55.97 56.16 56.49 56.2 56.2 56.6 64.86 64.89 65.7 65.2 65.2 66.1
18/06/2018 10:52:40 55.82 56.01 56.49 56.2 56.2 56.6 65.18 65.15 65.7 65.2 65.2 66.1
18/06/2018 10:52:41 55.87 55.91 56.49 56.2 56.2 56.6 64.75 65.06 65.7 65.2 65.2 66.1
18/06/2018 10:52:42 56.11 56.05 56.37 56.2 56.2 56.6 64.72 64.9 65.7 65.2 65.2 66.1
18/06/2018 10:52:43 56.01 56.08 56.31 56.2 56.2 56.6 64.45 64.82 65.7 65.2 65.2 66.1
18/06/2018 10:52:44 55.85 56.07 56.31 56.2 56.2 56.6 64.82 64.8 65.7 65.2 65.2 66.1
18/06/2018 10:52:45 56.16 56.15 56.31 56.2 56.2 56.6 64.86 65 65.7 65.2 65.2 66.1
18/06/2018 10:52:46 55.93 56.13 56.31 56.2 56.2 56.6 64.8 64.86 65.7 65.2 65.2 66.1
18/06/2018 10:52:47 55.69 55.97 56.31 56.2 56.2 56.6 64.33 64.82 65.7 65.2 65.2 66.1
18/06/2018 10:52:48 55.81 55.89 56.31 56.2 56.2 56.6 64.9 64.83 65.5 65.2 65.2 66.1
18/06/2018 10:52:49 55.55 55.77 56.31 56.2 56.2 56.6 65 64.93 65.5 65.2 65.2 66.1
18/06/2018 10:52:50 55.86 55.83 56.31 56.2 56.2 56.6 64.82 64.98 65.5 65.2 65.2 66.1
18/06/2018 10:52:51 55.84 55.87 56.31 56.2 56.2 56.6 64.59 64.95 65.5 65.1 65.2 66.1
18/06/2018 10:52:52 56.06 55.99 56.31 56.2 56.2 56.6 64.71 64.76 65.5 65.1 65.2 66.1
18/06/2018 10:52:53 56.29 56.2 56.31 56.2 56.2 56.6 64.7 64.74 65.5 65.1 65.2 66.1
18/06/2018 10:52:54 56.06 56.23 56.31 56.2 56.2 56.6 64.99 64.92 65.5 65.1 65.2 66.1
18/06/2018 10:52:55 55.94 56.06 56.31 56.2 56.2 56.6 64.42 64.86 65.5 65.1 65.2 66.1
18/06/2018 10:52:56 56.1 56.11 56.23 56.2 56.2 56.6 64.59 64.74 65.5 65.1 65.2 66.1
18/06/2018 10:52:57 56.29 56.22 56.23 56.2 56.2 56.6 64.61 64.64 65.5 65.1 65.2 66.1
18/06/2018 10:52:58 55.85 56.22 56.23 56.2 56.2 56.6 64.58 64.69 65.5 65.1 65.2 66.1
18/06/2018 10:52:59 55.78 56.01 56.23 56.2 56.2 56.6 64.37 64.67 65.5 65.1 65.2 66.1
18/06/2018 10:53:00 55.75 55.9 56.23 56.2 56.2 56.6 64.4 64.44 65.5 65.1 65.2 66.1
18/06/2018 10:53:01 55.96 55.93 56.23 56.2 56.2 56.6 64.46 64.48 65.5 65.1 65.2 66.1
18/06/2018 10:53:02 56.15 56.07 56.23 56.2 56.2 56.6 64.6 64.61 65.5 65.1 65.2 66.1
18/06/2018 10:53:03 56.04 56.11 56.23 56.2 56.2 56.6 64.63 64.72 65.43 65.1 65.2 66.1
18/06/2018 10:53:04 56.18 56.17 56.23 56.2 56.2 56.6 64.32 64.65 65.29 65.1 65.2 66.1
18/06/2018 10:53:05 56.43 56.34 56.34 56.2 56.2 56.6 64.58 64.61 65.15 65.1 65.2 66.1
18/06/2018 10:53:06 56.39 56.39 56.39 56.2 56.2 56.6 64.77 64.75 65.15 65.1 65.2 66.1
18/06/2018 10:53:07 56.23 56.36 56.39 56.2 56.2 56.6 64.74 64.77 65.15 65.1 65.2 66.1
18/06/2018 10:53:08 55.95 56.3 56.39 56.2 56.2 56.6 64.74 64.89 65.15 65.1 65.2 66.1
18/06/2018 10:53:09 55.85 56.08 56.39 56.2 56.2 56.6 64.66 64.8 65.15 65.1 65.2 66.1
18/06/2018 10:53:10 55.92 55.98 56.39 56.2 56.2 56.6 64.5 64.74 65.06 65.1 65.2 66.1
18/06/2018 10:53:11 55.89 55.96 56.39 56.2 56.2 56.6 64.92 64.88 65 65.1 65.2 66.1
18/06/2018 10:53:12 55.78 55.96 56.39 56.2 56.2 56.6 64.56 64.85 65 65.1 65.2 66.1
18/06/2018 10:53:13 55.92 55.97 56.39 56.2 56.2 56.6 64.47 64.72 65 65.1 65.2 66.1
18/06/2018 10:53:14 55.88 55.95 56.39 56.2 56.2 56.6 64.86 64.82 65 65.1 65.2 66.1
18/06/2018 10:53:15 56.06 56 56.39 56.2 56.2 56.6 64.9 65.06 65.06 65.1 65.2 66.1
18/06/2018 10:53:16 56.23 56.21 56.39 56.2 56.2 56.6 65.09 65.05 65.06 65.1 65.2 66.1
18/06/2018 10:53:17 56.19 56.25 56.39 56.2 56.2 56.6 64.7 64.98 65.06 65.1 65.2 66.1
18/06/2018 10:53:18 55.84 56.15 56.39 56.2 56.2 56.6 64.9 65.01 65.06 65.1 65.2 66.1
18/06/2018 10:53:19 55.99 56.01 56.39 56.2 56.2 56.6 64.83 64.93 65.06 65.1 65.2 66.1
18/06/2018 10:53:20 55.78 56.03 56.39 56.2 56.2 56.6 64.59 64.84 65.06 65.1 65.2 66.1
18/06/2018 10:53:21 56.1 56.06 56.39 56.2 56.2 56.6 64.98 64.97 65.06 65.1 65.2 66.1
18/06/2018 10:53:22 55.89 56.04 56.39 56.2 56.2 56.6 64.79 64.95 65.06 65.1 65.2 66.1
18/06/2018 10:53:23 55.71 55.98 56.39 56.2 56.2 56.6 64.47 64.9 65.06 65.1 65.2 66.1
18/06/2018 10:53:24 56.37 56.18 56.39 56.2 56.2 56.6 65.29 65.06 65.06 65.1 65.2 66.1
18/06/2018 10:53:25 56.02 56.16 56.39 56.2 56.2 56.6 66.51 66.08 66.08 65.1 65.2 66.1
18/06/2018 10:53:26 56.03 56.13 56.39 56.2 56.2 56.6 67.27 66.96 66.96 65.1 65.2 66.1
18/06/2018 10:53:27 56.33 56.27 56.39 56.2 56.2 56.6 66.43 66.78 66.96 65.1 65.2 66.1
18/06/2018 10:53:28 56.69 56.56 56.56 56.2 56.2 56.6 67.86 67.53 67.53 65.2 65.2 66.1
18/06/2018 10:53:29 56.2 56.53 56.56 56.2 56.2 56.6 67.06 67.63 67.63 65.2 65.2 66.1
18/06/2018 10:53:30 56.38 56.42 56.56 56.2 56.2 56.6 65.6 67.18 67.63 65.2 65.2 66.1
18/06/2018 10:53:31 56.39 56.41 56.56 56.2 56.2 56.6 65.39 66.17 67.63 65.2 65.2 66.1
18/06/2018 10:53:32 56.05 56.4 56.56 56.2 56.2 56.6 65.05 65.73 67.63 65.2 65.2 66.1
18/06/2018 10:53:33 56.17 56.2 56.56 56.2 56.2 56.6 65.41 65.57 67.63 65.2 65.2 66.1
18/06/2018 10:53:34 55.92 56.25 56.56 56.2 56.2 56.6 64.93 65.42 67.63 65.2 65.2 66.1
18/06/2018 10:53:35 55.87 56.08 56.56 56.2 56.2 56.6 64.62 65.11 67.63 65.2 65.2 66.1
18/06/2018 10:53:36 56.03 56.04 56.56 56.2 56.2 56.6 64.74 64.84 67.63 65.2 65.2 66.1
18/06/2018 10:53:37 56.16 56.11 56.56 56.2 56.2 56.6 64.74 64.86 67.63 65.2 65.2 66.1
18/06/2018 10:53:38 56.22 56.21 56.56 56.2 56.2 56.6 65.1 65.01 67.63 65.2 65.2 66.1
18/06/2018 10:53:39 56.24 56.25 56.56 56.2 56.2 56.6 64.87 65.04 67.63 65.2 65.2 66.1
18/06/2018 10:53:40 56.23 56.27 56.56 56.2 56.2 56.6 64.82 64.97 67.63 65.2 65.2 66.1
18/06/2018 10:53:41 55.98 56.25 56.56 56.2 56.2 56.6 64.62 64.85 67.63 65.2 65.2 66.1
18/06/2018 10:53:42 56.16 56.17 56.56 56.2 56.2 56.6 64.76 64.96 67.63 65.2 65.2 66.1
18/06/2018 10:53:43 56.13 56.17 56.56 56.2 56.2 56.6 65.29 65.11 67.63 65.2 65.2 66.1
18/06/2018 10:53:44 55.9 56.23 56.56 56.2 56.2 56.6 64.75 65.12 67.63 65.2 65.2 66.1
18/06/2018 10:53:45 55.9 55.99 56.56 56.2 56.2 56.6 64.94 65.08 67.63 65.2 65.2 66.1
18/06/2018 10:53:46 55.96 55.96 56.56 56.2 56.2 56.6 64.65 64.89 67.63 65.2 65.2 66.1
18/06/2018 10:53:47 56.21 56.15 56.56 56.2 56.2 56.6 64.87 64.85 67.63 65.2 65.2 66.1
18/06/2018 10:53:48 56.27 56.24 56.56 56.2 56.2 56.6 64.93 64.94 67.63 65.2 65.2 66.1
18/06/2018 10:53:49 56.34 56.35 56.56 56.2 56.2 56.6 65.03 65.01 67.63 65.2 65.2 66.1
18/06/2018 10:53:50 56.18 56.32 56.56 56.2 56.2 56.6 64.9 65.01 67.63 65.2 65.2 66.1
18/06/2018 10:53:51 56.1 56.23 56.56 56.2 56.2 56.6 65.04 65.07 67.63 65.2 65.2 66.1
18/06/2018 10:53:52 56.12 56.19 56.56 56.2 56.2 56.6 64.73 65.08 67.63 65.2 65.2 66.1
18/06/2018 10:53:53 55.97 56.15 56.56 56.2 56.2 56.6 64.82 64.87 67.63 65.2 65.2 66.1
18/06/2018 10:53:54 56.23 56.2 56.56 56.2 56.2 56.6 64.91 64.91 67.63 65.2 65.2 66.1
18/06/2018 10:53:55 56.28 56.26 56.56 56.2 56.2 56.6 65.21 65.17 67.63 65.2 65.2 66.1
18/06/2018 10:53:56 56.12 56.29 56.56 56.2 56.2 56.6 65.29 65.27 67.63 65.2 65.2 66.1
18/06/2018 10:53:57 55.95 56.19 56.56 56.2 56.2 56.6 64.78 65.28 67.63 65.2 65.2 66.1
18/06/2018 10:53:58 55.83 56.06 56.53 56.2 56.2 56.6 64.87 65.03 67.63 65.2 65.2 66.1
18/06/2018 10:53:59 55.94 56 56.42 56.2 56.2 56.6 65 65.06 67.18 65.2 65.2 66.1
18/06/2018 10:54:00 56 56 56.41 56.2 56.2 56.6 64.89 65.01 66.17 65.2 65.2 66.1
18/06/2018 10:54:01 56.08 56.06 56.4 56.2 56.2 56.6 65.07 65.11 65.73 65.2 65.2 66.1
18/06/2018 10:54:02 56.13 56.13 56.35 56.2 56.2 56.6 64.95 65.07 65.57 65.2 65.2 66.1
18/06/2018 10:54:03 55.95 56.18 56.35 56.2 56.2 56.6 65.31 65.37 65.42 65.2 65.2 66.1
18/06/2018 10:54:04 56.38 56.25 56.35 56.2 56.2 56.6 65.33 65.3 65.37 65.2 65.2 66.1
18/06/2018 10:54:05 56.26 56.3 56.35 56.2 56.2 56.6 65.69 65.71 65.71 65.2 65.2 66.1
18/06/2018 10:54:06 56.46 56.43 56.43 56.2 56.2 56.6 66.07 66 66 65.2 65.2 66.1
18/06/2018 10:54:07 56.08 56.41 56.43 56.2 56.2 56.6 65.48 65.94 66 65.2 65.2 66.1
18/06/2018 10:54:08 55.76 56.22 56.43 56.2 56.2 56.6 64.89 65.63 66 65.2 65.2 66.1
18/06/2018 10:54:09 55.86 56.01 56.43 56.2 56.2 56.6 64.93 65.25 66 65.2 65.2 66.1
18/06/2018 10:54:10 55.89 55.97 56.43 56.2 56.2 56.6 64.87 65.09 66 65.2 65.2 66.1
18/06/2018 10:54:11 56.17 56.11 56.43 56.2 56.2 56.6 64.96 65.08 66 65.2 65.2 66.1
18/06/2018 10:54:12 56.27 56.23 56.43 56.2 56.2 56.6 65.16 65.2 66 65.2 65.2 66.1
18/06/2018 10:54:13 56.46 56.39 56.43 56.2 56.2 56.6 65.22 65.34 66 65.2 65.2 66.1
18/06/2018 10:54:14 56.56 56.51 56.51 56.2 56.2 56.6 64.99 65.15 66 65.2 65.2 66.1
18/06/2018 10:54:15 56.77 56.7 56.7 56.2 56.2 56.6 65.15 65.16 66 65.2 65.2 66.1
18/06/2018 10:54:16 56.34 56.7 56.7 56.2 56.2 56.6 65.12 65.21 66 65.2 65.2 66.1
18/06/2018 10:54:17 56.18 56.46 56.7 56.2 56.2 56.6 65.23 65.31 66 65.2 65.2 66.1
18/06/2018 10:54:18 55.87 56.28 56.7 56.2 56.2 56.6 64.85 65.16 66 65.2 65.2 66.1
18/06/2018 10:54:19 56.08 56.1 56.7 56.2 56.2 56.6 64.68 65.01 66 65.2 65.2 66.1
18/06/2018 10:54:20 56.31 56.25 56.7 56.2 56.2 56.6 65.15 65.07 66 65.2 65.2 66.1
18/06/2018 10:54:21 56.01 56.21 56.7 56.2 56.2 56.6 65.32 65.23 66 65.2 65.2 66.1
18/06/2018 10:54:22 56.26 56.26 56.7 56.2 56.2 56.6 65.65 65.58 66 65.2 65.2 66.1
18/06/2018 10:54:23 56.15 56.23 56.7 56.2 56.2 56.6 65.18 65.43 66 65.2 65.2 66.1
18/06/2018 10:54:24 56.05 56.2 56.7 56.2 56.2 56.6 65.37 65.47 66 65.2 65.2 66.1
18/06/2018 10:54:25 55.93 56.08 56.7 56.2 56.2 56.6 65.54 65.51 66 65.2 65.2 66.1
18/06/2018 10:54:26 56.16 56.12 56.7 56.2 56.2 56.6 65.67 65.63 66 65.2 65.2 66.1
18/06/2018 10:54:27 56.39 56.3 56.7 56.2 56.2 56.6 65.62 65.81 66 65.2 65.2 66.1
18/06/2018 10:54:28 56.31 56.37 56.7 56.2 56.2 56.6 65.13 65.58 66 65.2 65.2 66.1
18/06/2018 10:54:29 56.25 56.32 56.7 56.2 56.2 56.6 65.06 65.29 66 65.2 65.2 66.1
18/06/2018 10:54:30 56.2 56.25 56.7 56.2 56.2 56.6 65.29 65.3 66 65.2 65.2 66.1
18/06/2018 10:54:31 55.98 56.24 56.7 56.2 56.2 56.6 65.49 65.54 66 65.2 65.2 66.1
18/06/2018 10:54:32 55.94 56.11 56.7 56.2 56.2 56.6 66.11 65.91 66 65.2 65.2 66.1
18/06/2018 10:54:33 55.87 56.01 56.7 56.2 56.2 56.6 66.22 66.23 66.23 65.2 65.2 66.1
18/06/2018 10:54:34 55.98 55.99 56.7 56.2 56.2 56.6 66.9 66.72 66.72 65.2 65.2 66.1
18/06/2018 10:54:35 55.69 55.95 56.7 56.2 56.2 56.6 65.74 66.66 66.72 65.2 65.2 66.1
18/06/2018 10:54:36 56.09 56.07 56.7 56.2 56.2 56.6 66.66 66.49 66.72 65.2 65.2 66.1
18/06/2018 10:54:37 55.96 56 56.7 56.2 56.2 56.6 66.11 66.56 66.72 65.2 65.2 66.1
18/06/2018 10:54:38 56.18 56.14 56.7 56.2 56.2 56.6 65.65 66.25 66.72 65.2 65.2 66.1
18/06/2018 10:54:39 56.05 56.14 56.7 56.2 56.2 56.6 65.42 65.91 66.72 65.2 65.2 66.1
18/06/2018 10:54:40 55.9 56.07 56.7 56.2 56.2 56.6 65.25 65.64 66.72 65.2 65.2 66.1
18/06/2018 10:54:41 56.1 56.09 56.7 56.2 56.2 56.6 65.25 65.55 66.72 65.2 65.2 66.1
18/06/2018 10:54:42 56.05 56.1 56.7 56.2 56.2 56.6 65.23 65.38 66.72 65.2 65.2 66.1
18/06/2018 10:54:43 56.02 56.13 56.7 56.2 56.2 56.6 64.9 65.32 66.72 65.2 65.2 66.1
18/06/2018 10:54:44 56.17 56.13 56.7 56.2 56.2 56.6 65.17 65.17 66.72 65.2 65.2 66.1
18/06/2018 10:54:45 56.31 56.29 56.7 56.2 56.2 56.6 65.71 65.55 66.72 65.2 65.2 66.1
18/06/2018 10:54:46 56.24 56.3 56.46 56.1 56.2 56.6 66.44 66.26 66.72 65.2 65.2 66.1
18/06/2018 10:54:47 56.33 56.33 56.37 56.1 56.2 56.6 65.46 65.98 66.72 65.2 65.2 66.1
18/06/2018 10:54:48 56.37 56.37 56.37 56.1 56.2 56.6 65.58 65.7 66.72 65.2 65.2 66.1
18/06/2018 10:54:49 56.41 56.41 56.41 56.1 56.2 56.6 65.28 65.66 66.72 65.2 65.2 66.1
18/06/2018 10:54:50 56.49 56.48 56.48 56.1 56.2 56.6 65.33 65.5 66.72 65.2 65.2 66.1
18/06/2018 10:54:51 56.54 56.54 56.54 56.1 56.2 56.6 65.2 65.48 66.72 65.2 65.2 66.1
18/06/2018 10:54:52 56.4 56.54 56.54 56.1 56.2 56.6 64.98 65.23 66.72 65.2 65.2 66.1
18/06/2018 10:54:53 56.35 56.47 56.54 56.1 56.2 56.6 65.76 65.59 66.72 65.2 65.2 66.1
18/06/2018 10:54:54 56.24 56.4 56.54 56.1 56.2 56.6 66.33 66.1 66.72 65.2 65.2 66.1
18/06/2018 10:54:55 56.23 56.36 56.54 56.1 56.2 56.6 65.78 66.27 66.72 65.2 65.2 66.1
18/06/2018 10:54:56 56.09 56.27 56.54 56.1 56.2 56.6 65.51 65.85 66.72 65.2 65.2 66.1
18/06/2018 10:54:57 55.82 56.2 56.54 56.1 56.2 56.6 65.19 65.69 66.72 65.2 65.2 66.1
18/06/2018 10:54:58 55.74 55.95 56.54 56.1 56.2 56.6 65.27 65.48 66.72 65.2 65.2 66.1
18/06/2018 10:54:59 55.91 55.98 56.54 56.1 56.2 56.6 65 65.39 66.72 65.1 65.2 66.1
18/06/2018 10:55:00 55.83 55.91 56.54 56.1 56.2 56.6 64.86 65.15 66.72 65.1 65.2 66.1
18/06/2018 10:55:01 55.87 55.9 56.54 56.1 56.2 56.6 65.23 65.16 66.72 65.1 65.2 66.1
18/06/2018 10:55:02 55.92 55.94 56.54 56.1 56.2 56.6 65.38 65.36 66.72 65.1 65.2 66.1
18/06/2018 10:55:03 55.9 56.02 56.54 56.1 56.2 56.6 65.6 65.58 66.72 65.1 65.2 66.1
18/06/2018 10:55:04 55.97 55.97 56.54 56.1 56.2 56.6 65.05 65.52 66.66 65.1 65.2 66.1
18/06/2018 10:55:05 56.13 56.13 56.54 56.1 56.2 56.6 65.06 65.29 66.56 65.1 65.2 66.1
18/06/2018 10:55:06 55.92 56.05 56.54 56.1 56.2 56.6 65.02 65.15 66.56 65.1 65.2 66.1
18/06/2018 10:55:07 55.96 56.01 56.54 56.1 56.2 56.6 65 65.1 66.27 65.1 65.2 66.1
18/06/2018 10:55:08 55.91 56 56.54 56.1 56.2 56.6 64.88 65.05 66.27 65.1 65.2 66.1
18/06/2018 10:55:09 56.01 56.04 56.54 56.1 56.2 56.6 64.95 65.07 66.27 65.1 65.2 66.1
18/06/2018 10:55:10 55.85 55.99 56.54 56.1 56.2 56.6 65.26 65.18 66.27 65.1 65.2 66.1
18/06/2018 10:55:11 55.76 55.97 56.54 56.1 56.2 56.6 64.81 65.17 66.27 65.1 65.2 66.1
18/06/2018 10:55:12 56.06 56.02 56.54 56.1 56.2 56.6 65.34 65.32 66.27 65.1 65.2 66.1
18/06/2018 10:55:13 56.12 56.1 56.54 56.1 56.2 56.6 65.27 65.37 66.27 65.1 65.2 66.1
18/06/2018 10:55:14 55.92 56.08 56.54 56.1 56.2 56.6 64.95 65.29 66.27 65.1 65.2 66.1
18/06/2018 10:55:15 55.87 56 56.54 56.1 56.2 56.6 64.74 65.07 66.27 65.1 65.2 66.1
18/06/2018 10:55:16 56.15 56.08 56.54 56.1 56.2 56.6 65.05 65.12 66.27 65.1 65.2 66.1
18/06/2018 10:55:17 56.07 56.15 56.54 56.1 56.2 56.6 65.1 65.16 66.27 65.1 65.2 66.1
18/06/2018 10:55:18 56.28 56.23 56.54 56.1 56.2 56.6 64.97 65.13 66.27 65.1 65.2 66.1
18/06/2018 10:55:19 55.9 56.21 56.54 56.1 56.2 56.6 64.98 65.17 66.27 65.1 65.2 66.1
18/06/2018 10:55:20 56.07 56.1 56.54 56.1 56.2 56.6 64.92 65.06 66.27 65.1 65.2 66.1
18/06/2018 10:55:21 55.83 56.05 56.54 56.1 56.2 56.6 64.71 64.98 66.27 65.1 65.2 66.1
18/06/2018 10:55:22 55.91 55.97 56.47 56.1 56.2 56.6 65.13 65.13 66.27 65.1 65.2 66.1
18/06/2018 10:55:23 55.95 55.97 56.4 56.1 56.2 56.6 65.36 65.36 66.27 65.1 65.2 66.1
18/06/2018 10:55:24 55.92 56.04 56.36 56.1 56.2 56.6 65.17 65.41 66.27 65.1 65.2 66.1
18/06/2018 10:55:25 55.98 56.03 56.27 56.1 56.2 56.6 64.96 65.17 65.85 65.1 65.2 66.1
18/06/2018 10:55:26 55.78 55.97 56.23 56.1 56.2 56.6 64.82 65.13 65.69 65.1 65.2 66.1
18/06/2018 10:55:27 56.06 56.03 56.23 56.1 56.2 56.6 64.83 64.94 65.58 65.1 65.2 66.1
18/06/2018 10:55:28 55.91 56.02 56.23 56.1 56.2 56.6 65.01 65 65.58 65.1 65.2 66.1
18/06/2018 10:55:29 56.02 56.03 56.23 56.1 56.2 56.6 65.39 65.27 65.58 65.1 65.2 66.1
18/06/2018 10:55:30 55.8 56.06 56.23 56.1 56.2 56.6 65.24 65.47 65.58 65.1 65.2 66.1
18/06/2018 10:55:31 56.01 56 56.23 56.1 56.2 56.6 64.96 65.22 65.58 65.1 65.2 66.1
18/06/2018 10:55:32 55.7 55.97 56.23 56.1 56.2 56.6 65.3 65.31 65.58 65.1 65.2 66.1
18/06/2018 10:55:33 56.12 56.03 56.23 56.1 56.2 56.6 65.72 65.64 65.64 65.1 65.2 66.1
18/06/2018 10:55:34 56.04 56.12 56.23 56.1 56.2 56.6 65.21 65.65 65.65 65.1 65.2 66.1
18/06/2018 10:55:35 56.23 56.18 56.23 56.1 56.2 56.6 64.73 65.3 65.65 65.1 65.2 66.1
18/06/2018 10:55:36 56.26 56.24 56.24 56.1 56.2 56.6 65.13 65.14 65.65 65.1 65.2 66.1
18/06/2018 10:55:37 56.28 56.3 56.3 56.1 56.2 56.6 65 65.13 65.65 65.1 65.2 66.1
18/06/2018 10:55:38 56.28 56.32 56.32 56.1 56.2 56.6 65.19 65.24 65.65 65.1 65.2 66.1
18/06/2018 10:55:39 56.21 56.31 56.32 56.1 56.2 56.6 65.24 65.29 65.65 65.1 65.2 66.1
18/06/2018 10:55:40 55.89 56.23 56.32 56.1 56.2 56.6 64.91 65.25 65.65 65.1 65.2 66.1
18/06/2018 10:55:41 56.14 56.14 56.32 56.1 56.2 56.6 64.96 65.07 65.65 65.1 65.2 66.1
18/06/2018 10:55:42 56.23 56.24 56.32 56.1 56.2 56.6 65.41 65.35 65.65 65.1 65.2 66.1
18/06/2018 10:55:43 56.5 56.45 56.45 56.1 56.2 56.6 65.7 65.72 65.72 65.1 65.2 66.1
18/06/2018 10:55:44 56.15 56.37 56.45 56.1 56.2 56.6 65.44 65.61 65.72 65.1 65.2 66.1
18/06/2018 10:55:45 56.08 56.24 56.45 56.1 56.2 56.6 65.2 65.59 65.72 65.1 65.2 66.1
18/06/2018 10:55:46 56.16 56.2 56.45 56.1 56.2 56.5 65.33 65.41 65.72 65.1 65.2 66.1
18/06/2018 10:55:47 56.36 56.3 56.45 56.1 56.2 56.5 64.88 65.41 65.72 65.1 65.2 66.1
18/06/2018 10:55:48 56.54 56.48 56.48 56.1 56.2 56.5 65.15 65.24 65.72 65.1 65.2 66.1
18/06/2018 10:55:49 56.39 56.45 56.48 56.1 56.2 56.5 65.52 65.4 65.72 65.1 65.2 66.1
18/06/2018 10:55:50 56.22 56.4 56.48 56.1 56.2 56.5 64.99 65.39 65.72 65.1 65.2 66.1
18/06/2018 10:55:51 56.55 56.48 56.48 56.1 56.2 56.5 64.97 65.19 65.72 65.1 65.1 66.1
18/06/2018 10:55:52 56.44 56.55 56.55 56.1 56.2 56.5 64.99 65.2 65.72 65.1 65.1 66.1
18/06/2018 10:55:53 56.15 56.43 56.55 56.1 56.2 56.5 64.76 65.06 65.72 65.1 65.1 66.1
18/06/2018 10:55:54 55.92 56.25 56.55 56.1 56.2 56.5 64.54 64.85 65.72 65.1 65.1 66.1
18/06/2018 10:55:55 55.52 56.02 56.55 56.1 56.2 56.5 64.51 64.77 65.72 65.1 65.1 66.1
18/06/2018 10:55:56 55.56 55.72 56.55 56.1 56.2 56.5 64.43 64.54 65.72 65.1 65.1 66.1
18/06/2018 10:55:57 55.67 55.69 56.55 56.1 56.2 56.5 64.66 64.65 65.72 65.1 65.1 66.1
18/06/2018 10:55:58 55.73 55.79 56.55 56.1 56.2 56.5 64.65 64.77 65.72 65.1 65.1 66.1
18/06/2018 10:55:59 55.49 55.77 56.55 56.1 56.2 56.5 64.76 64.79 65.72 65.1 65.1 66.1
18/06/2018 10:56:00 55.37 55.6 56.55 56.1 56.2 56.5 64.6 64.8 65.72 65.1 65.1 66.1
18/06/2018 10:56:01 55.21 55.48 56.55 56.1 56.2 56.5 64.72 64.77 65.72 65.1 65.1 66.1
18/06/2018 10:56:02 55.26 55.36 56.55 56.1 56.2 56.5 64.45 64.81 65.72 65.1 65.1 66.1
18/06/2018 10:56:03 55.55 55.5 56.55 56.1 56.2 56.5 64.59 64.62 65.72 65.1 65.1 66.1
18/06/2018 10:56:04 55.63 55.62 56.55 56.1 56.2 56.5 64.69 64.72 65.72 65.1 65.1 66.1
18/06/2018 10:56:05 55.71 55.69 56.55 56.1 56.2 56.5 64.99 64.94 65.72 65.1 65.1 66.1
18/06/2018 10:56:06 55.89 55.86 56.55 56.1 56.2 56.5 64.91 64.92 65.72 65.1 65.1 66.1
18/06/2018 10:56:07 56.18 56.07 56.55 56.1 56.2 56.5 65.11 65.09 65.72 65.1 65.1 66.1
18/06/2018 10:56:08 55.65 56.07 56.55 56.1 56.2 56.5 64.75 65.03 65.72 65.1 65.1 66.1
18/06/2018 10:56:09 55.75 55.92 56.55 56.1 56.2 56.5 64.34 64.82 65.72 65.1 65.1 66.1
18/06/2018 10:56:10 55.93 55.9 56.55 56.1 56.2 56.5 64.75 64.75 65.72 65.1 65.1 66.1
18/06/2018 10:56:11 55.91 55.99 56.55 56.1 56.2 56.5 64.74 64.78 65.72 65.1 65.1 66.1
18/06/2018 10:56:12 55.91 55.97 56.55 56.1 56.2 56.4 64.53 64.75 65.72 65.1 65.1 66.1
18/06/2018 10:56:13 56.02 55.99 56.55 56.1 56.2 56.4 65.07 64.96 65.61 65.1 65.1 66.1
18/06/2018 10:56:14 56.46 56.32 56.55 56.1 56.2 56.4 65.84 65.6 65.6 65.1 65.1 66.1
18/06/2018 10:56:15 55.94 56.31 56.55 56.1 56.2 56.4 65.06 65.61 65.61 65.1 65.1 66.1
18/06/2018 10:56:16 55.9 56.09 56.55 56.1 56.2 56.4 64.55 65.18 65.61 65.1 65.1 66.1
18/06/2018 10:56:17 55.65 55.96 56.55 56.1 56.2 56.4 64.59 64.83 65.61 65.1 65.1 66.1
18/06/2018 10:56:18 55.73 55.82 56.55 56.1 56.2 56.4 64.86 64.86 65.61 65.1 65.1 66.1
18/06/2018 10:56:19 55.3 55.75 56.55 56.1 56.2 56.4 64.54 64.83 65.61 65.1 65.1 66.1
18/06/2018 10:56:20 55.69 55.63 56.55 56.1 56.2 56.4 64.76 64.79 65.61 65.1 65.1 66.1
18/06/2018 10:56:21 55.76 55.73 56.55 56.1 56.2 56.4 64.6 64.78 65.61 65.1 65.1 66.1
18/06/2018 10:56:22 55.51 55.8 56.43 56.1 56.2 56.4 64.54 64.65 65.61 65.1 65.1 66.1
18/06/2018 10:56:23 55.57 55.66 56.32 56.1 56.2 56.4 64.66 64.71 65.61 65.1 65.1 66.1
18/06/2018 10:56:24 56.11 55.9 56.32 56.1 56.2 56.4 65.13 64.95 65.61 65.1 65.1 66.1
18/06/2018 10:56:25 55.68 55.91 56.32 56.1 56.2 56.4 65.09 65.16 65.61 65.1 65.1 66.1
18/06/2018 10:56:26 55.88 55.85 56.32 56.1 56.2 56.4 65.14 65.23 65.61 65.1 65.1 66.1
18/06/2018 10:56:27 56.01 55.97 56.32 56.1 56.2 56.4 65.1 65.35 65.61 65.1 65.1 66
18/06/2018 10:56:28 55.81 56.05 56.32 56.1 56.2 56.4 64.77 65.14 65.61 65.1 65.1 66
18/06/2018 10:56:29 56.12 56.06 56.32 56.1 56.2 56.4 65.19 65.14 65.61 65.1 65.1 66
18/06/2018 10:56:30 55.97 56.13 56.32 56.1 56.2 56.4 65.14 65.15 65.61 65.1 65.1 66
18/06/2018 10:56:31 55.63 55.97 56.32 56 56.2 56.4 64.79 65.14 65.61 65.1 65.1 66
18/06/2018 10:56:32 55.94 55.95 56.32 56 56.2 56.4 65.1 65.16 65.61 65.1 65.1 66
18/06/2018 10:56:33 55.83 55.91 56.32 56 56.2 56.4 64.95 65.2 65.61 65.1 65.1 66
18/06/2018 10:56:34 56.37 56.23 56.32 56 56.2 56.4 66.03 65.74 65.74 65.1 65.1 66
18/06/2018 10:56:35 56.36 56.35 56.35 56 56.2 56.4 66.04 65.99 65.99 65.1 65.1 66
18/06/2018 10:56:36 55.86 56.35 56.35 56 56.2 56.4 65 65.93 65.99 65.1 65.1 66
18/06/2018 10:56:37 56.03 56.09 56.35 56 56.2 56.4 64.84 65.3 65.99 65.1 65.1 66
18/06/2018 10:56:38 56.01 56.13 56.35 56 56.2 56.4 64.95 65.14 65.99 65.1 65.1 66
18/06/2018 10:56:39 55.57 56.02 56.35 56 56.2 56.4 64.83 64.98 65.99 65.1 65.1 66
18/06/2018 10:56:40 55.81 55.84 56.35 56 56.2 56.4 64.58 64.91 65.99 65.1 65.1 66
18/06/2018 10:56:41 55.69 55.8 56.35 56 56.2 56.4 64.93 64.89 65.99 65.1 65.1 66
18/06/2018 10:56:42 55.58 55.78 56.35 56 56.2 56.4 64.76 64.97 65.99 65.1 65.1 66
18/06/2018 10:56:43 55.46 55.61 56.35 56 56.1 56.4 64.64 64.77 65.99 65.1 65.1 66
18/06/2018 10:56:44 55.62 55.61 56.35 56 56.1 56.4 64.87 64.89 65.99 65.1 65.1 66
18/06/2018 10:56:45 55.68 55.75 56.35 56 56.1 56.4 65.17 65.09 65.99 65.1 65.1 66
18/06/2018 10:56:46 55.44 55.67 56.35 56 56.1 56.4 64.78 65.08 65.99 65.1 65.1 66
18/06/2018 10:56:47 55.64 55.65 56.35 56 56.1 56.4 64.6 64.86 65.99 65.1 65.1 66
18/06/2018 10:56:48 55.68 55.74 56.35 56 56.1 56.4 64.39 64.72 65.99 65.1 65.1 66
18/06/2018 10:56:49 55.71 55.73 56.35 56 56.1 56.4 64.73 64.68 65.99 65.1 65.1 66
18/06/2018 10:56:50 55.5 55.68 56.35 56 56.1 56.4 64.5 64.7 65.99 65.1 65.1 66
18/06/2018 10:56:51 55.32 55.57 56.35 56 56.1 56.4 64.6 64.67 65.99 65.1 65.1 66
18/06/2018 10:56:52 55.55 55.57 56.35 56 56.1 56.4 64.66 64.73 65.99 65.1 65.1 66
18/06/2018 10:56:53 55.48 55.6 56.35 56 56.1 56.4 64.78 64.84 65.99 65.1 65.1 66
18/06/2018 10:56:54 55.63 55.63 56.35 56 56.1 56.4 64.92 64.9 65.99 65.1 65.1 66
18/06/2018 10:56:55 55.48 55.58 56.35 56 56.1 56.4 65.26 65.3 65.99 65.1 65.1 66
18/06/2018 10:56:56 55.48 55.67 56.35 56 56.1 56.4 65.11 65.42 65.99 65.1 65.1 66
18/06/2018 10:56:57 55.54 55.56 56.35 56 56.1 56.4 64.43 65.03 65.99 65.1 65.1 66
18/06/2018 10:56:58 55.73 55.69 56.35 56 56.1 56.4 64.73 64.83 65.99 65.1 65.1 66
18/06/2018 10:56:59 55.48 55.67 56.35 56 56.1 56.4 64.54 64.79 65.99 65.1 65.1 66
18/06/2018 10:57:00 55.58 55.61 56.35 56 56.1 56.4 64.92 64.88 65.99 65.1 65.1 66
18/06/2018 10:57:01 55.32 55.59 56.35 56 56.1 56.3 64.74 65 65.99 65.1 65.1 66
18/06/2018 10:57:02 55.66 55.58 56.35 56 56.1 56.3 64.59 64.73 65.99 65.1 65.1 66
18/06/2018 10:57:03 55.51 55.61 56.35 56 56.1 56.3 64.63 64.73 65.99 65.1 65.1 66
18/06/2018 10:57:04 55.52 55.58 56.35 56 56.1 56.3 64.74 64.75 65.99 65.1 65.1 66
18/06/2018 10:57:05 55.41 55.56 56.35 56 56.1 56.3 65.03 64.99 65.93 65.1 65.1 66
18/06/2018 10:57:06 55.46 55.5 56.13 56 56.1 56.3 64.69 64.95 65.42 65.1 65.1 66
18/06/2018 10:57:07 55.58 55.57 56.13 56 56.1 56.3 64.78 64.92 65.42 65.1 65.1 66
18/06/2018 10:57:08 55.43 55.58 56.02 56 56.1 56.3 64.58 64.84 65.42 65.1 65.1 66
18/06/2018 10:57:09 55.6 55.58 55.84 56 56.1 56.3 64.58 64.79 65.42 65.1 65.1 66
18/06/2018 10:57:10 55.71 55.7 55.8 56 56.1 56.3 64.68 64.74 65.42 65.1 65.1 66
18/06/2018 10:57:11 55.68 55.73 55.78 56 56.1 56.3 64.9 64.89 65.42 65.1 65.1 66
18/06/2018 10:57:12 55.83 55.79 55.79 56 56.1 56.3 65 65.06 65.42 65.1 65.1 66
18/06/2018 10:57:13 55.62 55.79 55.79 56 56.1 56.3 64.82 65.04 65.42 65.1 65.1 66
18/06/2018 10:57:14 56 55.89 55.89 56 56.1 56.3 64.86 64.95 65.42 65.1 65.1 66
18/06/2018 10:57:15 56.09 56.07 56.07 56 56.1 56.3 65.61 65.37 65.42 65.1 65.1 66
18/06/2018 10:57:16 56.2 56.15 56.15 56 56.1 56.3 65.4 65.54 65.54 65.1 65.1 66
18/06/2018 10:57:17 56.22 56.23 56.23 56 56.1 56.3 64.29 65.32 65.54 65.1 65.1 66
18/06/2018 10:57:18 56.27 56.26 56.26 56 56.1 56.3 64.91 64.93 65.54 65.1 65.1 66
18/06/2018 10:57:19 55.78 56.31 56.31 56 56.1 56.3 64.7 65.02 65.54 65.1 65.1 66
18/06/2018 10:57:20 55.78 55.94 56.31 56 56.1 56.3 64.43 64.7 65.54 65.1 65.1 66
18/06/2018 10:57:21 55.66 55.88 56.31 56 56.1 56.3 64.63 64.68 65.54 65.1 65.1 66
18/06/2018 10:57:22 55.92 55.91 56.31 56 56.1 56.3 64.56 64.76 65.54 65.1 65.1 66
18/06/2018 10:57:23 55.88 55.93 56.31 56 56.1 56.3 64.57 64.6 65.54 65.1 65.1 66
18/06/2018 10:57:24 55.93 55.98 56.31 56 56.1 56.3 64.49 64.64 65.54 65.1 65.1 66
18/06/2018 10:57:25 56.05 56.06 56.31 56 56.1 56.3 64.6 64.67 65.54 65.1 65.1 66
18/06/2018 10:57:26 55.94 56.01 56.31 56 56.1 56.3 64.62 64.71 65.54 65.1 65.1 66
18/06/2018 10:57:27 56.01 56.05 56.31 56 56.1 56.3 64.45 64.62 65.54 65.1 65.1 66
18/06/2018 10:57:28 56.53 56.35 56.35 56 56.1 56.3 64.6 64.64 65.54 65.1 65.1 66
18/06/2018 10:57:29 56.54 56.51 56.51 56 56.1 56.3 64.63 64.72 65.54 65.1 65.1 66
18/06/2018 10:57:30 56.78 56.72 56.72 56 56.1 56.3 64.95 65.04 65.54 65.1 65.1 66
18/06/2018 10:57:31 56.79 56.78 56.78 56 56.1 56.3 64.82 65.13 65.54 65.1 65.1 66
18/06/2018 10:57:32 56.72 56.78 56.78 56 56.1 56.3 64.39 64.77 65.54 65 65.1 66
18/06/2018 10:57:33 56.6 56.79 56.79 56 56.1 56.3 64.55 64.64 65.54 65 65.1 66
18/06/2018 10:57:34 56.76 56.73 56.79 56 56.1 56.2 64.71 64.7 65.54 65 65.1 66
18/06/2018 10:57:35 56.77 56.83 56.83 56 56.1 56.3 64.86 64.93 65.54 65 65.1 66
18/06/2018 10:57:36 56.59 56.75 56.83 56 56.1 56.3 64.57 64.77 65.54 65 65.1 66
18/06/2018 10:57:37 56.53 56.65 56.83 56 56.1 56.3 64.44 64.6 65.54 65 65.1 66
18/06/2018 10:57:38 56.59 56.64 56.83 56 56.1 56.3 64.83 64.8 65.54 65 65.1 66
18/06/2018 10:57:39 56.64 56.71 56.83 56 56.1 56.2 64.67 64.75 65.54 65 65.1 66
18/06/2018 10:57:40 56.47 56.62 56.83 56 56.1 56.2 64.9 64.88 65.54 65 65.1 66
18/06/2018 10:57:41 56.37 56.53 56.83 56 56.1 56.2 64.87 64.91 65.54 65 65.1 66
18/06/2018 10:57:42 55.92 56.45 56.83 56 56.1 56.2 64.09 64.88 65.54 65 65.1 66
18/06/2018 10:57:43 55.84 56.09 56.83 56 56.1 56.2 64.53 64.54 65.54 65 65.1 66
18/06/2018 10:57:44 56.06 56.05 56.83 56 56.1 56.2 64.43 64.7 65.54 65 65.1 66
18/06/2018 10:57:45 56.03 56.14 56.83 56 56.1 56.2 64.36 64.45 65.54 65 65.1 66
18/06/2018 10:57:46 56.01 56.07 56.83 56 56.1 56.2 64.54 64.59 65.32 65 65.1 66
18/06/2018 10:57:47 55.94 56 56.83 56 56.1 56.2 64.8 64.73 65.13 65 65.1 66
18/06/2018 10:57:48 56.2 56.17 56.83 56 56.1 56.2 65.17 65.09 65.13 65 65.1 66
18/06/2018 10:57:49 56.11 56.16 56.83 56 56.1 56.2 64.92 65.18 65.18 65 65.1 66
18/06/2018 10:57:50 56.13 56.15 56.83 56 56.1 56.2 64.76 64.9 65.18 65 65.1 66
18/06/2018 10:57:51 56.06 56.24 56.83 56 56.1 56.2 64.45 64.86 65.18 65 65.1 66
18/06/2018 10:57:52 55.95 56.1 56.83 56 56.1 56.2 64.75 64.72 65.18 65 65.1 66
18/06/2018 10:57:53 55.93 56.03 56.83 56 56.1 56.2 64.78 64.87 65.18 65 65.1 66
18/06/2018 10:57:54 56.06 56.1 56.83 56 56.1 56.2 65.21 65.13 65.18 65 65.1 66
18/06/2018 10:57:55 56.03 56.06 56.83 56 56.1 56.2 64.99 65.09 65.18 65 65.1 66
18/06/2018 10:57:56 56.46 56.39 56.83 56 56.1 56.2 65.64 65.48 65.48 65 65.1 66
18/06/2018 10:57:57 55.98 56.35 56.83 56 56.1 56.2 64.57 65.43 65.48 65 65.1 66
18/06/2018 10:57:58 56.05 56.23 56.83 56 56.1 56.2 64.41 64.95 65.48 65 65.1 66
18/06/2018 10:57:59 55.9 56.07 56.83 56 56.1 56.2 64.65 64.72 65.48 65 65.1 66
18/06/2018 10:58:00 56.16 56.1 56.83 56 56.1 56.2 64.78 64.8 65.48 65 65.1 65.9
18/06/2018 10:58:01 56.11 56.18 56.83 56 56.1 56.2 65.01 65.02 65.48 65 65.1 65.9
18/06/2018 10:58:02 55.99 56.16 56.83 56 56.1 56.2 64.96 65.05 65.48 65 65.1 65.9
18/06/2018 10:58:03 55.87 56.02 56.83 56 56.1 56.2 65.06 65.06 65.48 65.1 65.1 65.9
18/06/2018 10:58:04 55.85 55.96 56.83 56 56.1 56.2 64.97 65.2 65.48 65.1 65.1 65.9
18/06/2018 10:58:05 55.72 55.89 56.75 56 56.1 56.2 64.33 64.95 65.48 65.1 65.1 65.9
18/06/2018 10:58:06 55.78 55.86 56.71 56 56.1 56.2 64.64 64.75 65.48 65.1 65.1 65.9
18/06/2018 10:58:07 55.8 55.83 56.71 56 56.1 56.2 64.63 64.69 65.48 65.1 65.1 65.9
18/06/2018 10:58:08 55.88 55.94 56.71 56 56.1 56.2 64.85 64.83 65.48 65.1 65.1 65.9
18/06/2018 10:58:09 55.98 55.96 56.62 56 56.1 56.2 64.91 64.98 65.48 65.1 65.1 65.9
18/06/2018 10:58:10 55.79 55.96 56.53 56 56.1 56.2 65.44 65.31 65.48 65.1 65.1 65.9
18/06/2018 10:58:11 55.77 55.91 56.45 56 56.1 56.2 65.53 65.58 65.58 65.1 65.1 65.9
18/06/2018 10:58:12 55.64 55.87 56.39 56 56.1 56.2 64.81 65.42 65.58 65.1 65.1 65.9
18/06/2018 10:58:13 55.66 55.75 56.39 56 56.1 56.2 64.62 65.03 65.58 65.1 65.1 65.9
18/06/2018 10:58:14 55.72 55.73 56.39 56 56.1 56.1 64.43 64.77 65.58 65.1 65.1 65.9
18/06/2018 10:58:15 55.46 55.69 56.39 56 56.1 56.1 64.31 64.6 65.58 65.1 65.1 65.9
18/06/2018 10:58:16 55.38 55.55 56.39 56 56.1 56.1 64.76 64.71 65.58 65.1 65.1 65.9
18/06/2018 10:58:17 55.46 55.52 56.39 56 56.1 56.1 64.79 64.85 65.58 65.1 65.1 65.9
18/06/2018 10:58:18 55.27 55.51 56.39 56 56.1 56.1 64.32 64.76 65.58 65.1 65.1 65.9
18/06/2018 10:58:19 55.38 55.44 56.39 56 56.1 56.1 64.41 64.5 65.58 65.1 65.1 65.9
18/06/2018 10:58:20 55.3 55.41 56.39 56 56.1 56.1 64.35 64.53 65.58 65.1 65.1 65.9
18/06/2018 10:58:21 55.29 55.37 56.39 56 56.1 56.1 64.44 64.51 65.58 65 65.1 65.9
18/06/2018 10:58:22 55.09 55.3 56.39 56 56.1 56.1 64.33 64.44 65.58 65 65.1 65.9
18/06/2018 10:58:23 55.39 55.33 56.39 56 56.1 56.1 64.38 64.44 65.58 65 65.1 65.9
18/06/2018 10:58:24 55.3 55.34 56.39 56 56.1 56.1 64.35 64.49 65.58 65 65 65.9
18/06/2018 10:58:25 55.38 55.39 56.39 56 56.1 56.1 64.12 64.36 65.58 65 65 65.9
18/06/2018 10:58:26 55.21 55.38 56.35 56 56.1 56.1 63.99 64.28 65.58 65 65 65.9
18/06/2018 10:58:27 55.67 55.59 56.23 56 56.1 56.1 64.19 64.21 65.58 65 65 65.9
18/06/2018 10:58:28 55.77 55.76 56.18 56 56.1 56.1 64.39 64.36 65.58 65 65 65.9
18/06/2018 10:58:29 55.59 55.71 56.18 56 56.1 56.1 63.99 64.29 65.58 65 65 65.9
18/06/2018 10:58:30 55.67 55.72 56.18 56 56.1 56.1 64.23 64.23 65.58 65 65 65.9
18/06/2018 10:58:31 55.91 55.85 56.16 56 56.1 56.1 64.44 64.38 65.58 65 65 65.9
18/06/2018 10:58:32 55.9 55.96 56.02 56 56.1 56.1 64.43 64.5 65.58 65 65 65.9
18/06/2018 10:58:33 56 56 56 56 56.1 56.1 64.52 64.53 65.58 65 65 65.9
18/06/2018 10:58:34 55.92 55.96 56 56 56.1 56.1 64.29 64.5 65.58 65 65 65.9
18/06/2018 10:58:35 55.95 56.02 56.02 56 56.1 56.1 64.22 64.42 65.58 65 65 65.9
18/06/2018 10:58:36 55.9 55.98 56.02 56 56.1 56.1 64.79 64.62 65.58 65 65 65.9
18/06/2018 10:58:37 56.06 56.03 56.03 56 56.1 56.1 64.28 64.61 65.58 65 65 65.9
18/06/2018 10:58:38 55.94 56.07 56.07 56 56.1 56.1 64.37 64.52 65.58 65 65 65.9
18/06/2018 10:58:39 56.07 56.08 56.08 56 56.1 56.1 64.62 64.57 65.58 65 65 65.9
18/06/2018 10:58:40 55.69 56.03 56.08 56 56.1 56.1 64.33 64.6 65.58 65 65 65.9
18/06/2018 10:58:41 55.6 55.85 56.08 56 56.1 56.1 64.45 64.46 65.42 65 65 65.9
18/06/2018 10:58:42 55.98 55.89 56.08 56 56.1 56.1 64.24 64.41 65.03 65 65 65.9
18/06/2018 10:58:43 56.08 56.02 56.08 56 56.1 56.1 64.38 64.46 64.85 65 65 65.9
18/06/2018 10:58:44 55.78 56.05 56.08 56 56.1 56.1 64.5 64.48 64.85 65 65 65.9
18/06/2018 10:58:45 55.99 55.96 56.08 56 56.1 56.1 64.41 64.54 64.85 65 65 65.9
18/06/2018 10:58:46 55.76 55.97 56.08 56 56.1 56.1 64.6 64.59 64.85 65 65 65.9
18/06/2018 10:58:47 56.05 55.99 56.08 56 56.1 56.1 64.48 64.65 64.76 65 65 65.9
18/06/2018 10:58:48 56.04 56.1 56.1 56 56.1 56.1 64.59 64.68 64.68 65 65 65.9
18/06/2018 10:58:49 56.12 56.1 56.1 56 56.1 56.1 64.52 64.72 64.72 65 65 65.9
18/06/2018 10:58:50 56.03 56.09 56.1 56 56.1 56.1 64.32 64.53 64.72 65 65 65.9
18/06/2018 10:58:51 56.02 56.09 56.1 56 56.1 56.1 64.43 64.5 64.72 65 65 65.9
18/06/2018 10:58:52 55.93 56.14 56.14 56 56.1 56.1 64.54 64.52 64.72 65 65 65.9
18/06/2018 10:58:53 56.21 56.16 56.16 56 56.1 56.1 64.31 64.54 64.72 64.9 65 65.9
18/06/2018 10:58:54 56.18 56.18 56.18 56 56.1 56.1 64.64 64.54 64.72 64.9 65 65.9
18/06/2018 10:58:55 56.23 56.26 56.26 56 56.1 56.1 64.45 64.58 64.72 64.9 65 65.9
18/06/2018 10:58:56 56.16 56.22 56.26 56 56.1 56.1 64.44 64.61 64.72 64.9 65 65.9
18/06/2018 10:58:57 56.11 56.24 56.26 56 56.1 56.1 64.52 64.59 64.72 64.9 65 65.9
18/06/2018 10:58:58 56.05 56.12 56.26 56 56.1 56.1 64.31 64.47 64.72 64.9 65 65.9
18/06/2018 10:58:59 56.24 56.23 56.26 56 56.1 56.1 64.44 64.51 64.72 64.9 65 65.9
18/06/2018 10:59:00 56.25 56.29 56.29 56 56.1 56.1 64.14 64.49 64.72 64.9 65 65.9
18/06/2018 10:59:01 56.07 56.29 56.29 56 56.1 56.1 64.38 64.37 64.72 64.9 65 65.9
18/06/2018 10:59:02 56.35 56.31 56.31 56 56.1 56 64.51 64.49 64.72 64.9 65 65.9
18/06/2018 10:59:03 56.41 56.39 56.39 56 56.1 56 64.68 64.66 64.72 64.9 65 65.9
18/06/2018 10:59:04 56.05 56.34 56.39 56 56.1 56 64.38 64.6 64.72 64.9 65 65.9
18/06/2018 10:59:05 56.01 56.18 56.39 56 56.1 56 64.59 64.69 64.72 64.9 65 65.9
18/06/2018 10:59:06 56.09 56.1 56.39 56 56.1 56 64.3 64.57 64.72 64.9 65 65.9
18/06/2018 10:59:07 55.91 56.09 56.39 56 56.1 56 64.25 64.46 64.72 64.9 65 65.9
18/06/2018 10:59:08 55.92 55.99 56.39 56 56.1 56 64.33 64.41 64.72 64.9 65 65.9
18/06/2018 10:59:09 55.92 56.01 56.39 56 56.1 56 64.35 64.41 64.72 64.9 65 65.9
18/06/2018 10:59:10 55.85 55.95 56.39 56 56.1 56 64.73 64.6 64.72 64.9 65 65.9
18/06/2018 10:59:11 56.13 56.06 56.39 56 56.1 56 65.23 65.09 65.09 64.9 65 65.9
18/06/2018 10:59:12 56.31 56.26 56.39 56 56.1 56 64.98 65.04 65.09 64.9 65 65.9
18/06/2018 10:59:13 56.22 56.32 56.39 56 56.1 56 64.36 65.07 65.09 64.9 65 65.9
18/06/2018 10:59:14 56.06 56.25 56.39 56 56.1 56 64.21 64.63 65.09 64.9 65 65.9
18/06/2018 10:59:15 56.05 56.14 56.39 56 56.1 56 64.13 64.44 65.09 64.9 65 65.9
18/06/2018 10:59:16 56.12 56.17 56.39 56 56.1 56 64.3 64.33 65.09 64.9 65 65.9
18/06/2018 10:59:17 55.82 56.11 56.39 56 56.1 56 64.26 64.33 65.09 64.9 65 65.9
18/06/2018 10:59:18 56.18 56.12 56.39 56 56.1 56 64.61 64.66 65.09 64.9 65 65.9
18/06/2018 10:59:19 55.89 56.12 56.39 56 56.1 56 64.31 64.49 65.09 64.9 65 65.9
18/06/2018 10:59:20 55.87 55.98 56.39 56 56.1 56 64.06 64.42 65.09 64.9 65 65.9
18/06/2018 10:59:21 56.15 56.1 56.39 56 56.1 56 64.41 64.47 65.09 64.9 65 65.9
18/06/2018 10:59:22 56.32 56.33 56.39 56 56.1 56 64.46 64.49 65.09 64.9 65 65.9
18/06/2018 10:59:23 56.27 56.26 56.39 56 56.1 56 64.42 64.47 65.09 64.9 65 65.9
18/06/2018 10:59:24 56.45 56.38 56.39 56 56.1 56 64.28 64.45 65.09 64.9 65 65.9
18/06/2018 10:59:25 56.48 56.47 56.47 56 56.1 56 64.78 64.65 65.09 64.9 65 65.9
18/06/2018 10:59:26 56.47 56.52 56.52 56 56.1 56 64.69 64.82 65.09 64.9 65 65.9
18/06/2018 10:59:27 56.45 56.51 56.52 56 56.1 56 64.81 64.9 65.09 64.9 65 65.9
18/06/2018 10:59:28 56.57 56.56 56.56 56 56.1 56 64.57 64.75 65.09 64.9 65 65.9
18/06/2018 10:59:29 56.5 56.58 56.58 56 56.1 56 64.5 64.69 65.09 64.9 65 65.9
18/06/2018 10:59:30 56.42 56.55 56.58 56 56.1 56 64.47 64.59 65.09 64.9 65 65.9
18/06/2018 10:59:31 56.45 56.49 56.58 56 56.1 56 64.59 64.64 65.09 64.9 65 65.9
18/06/2018 10:59:32 56.02 56.47 56.58 56 56.1 56 64.57 64.64 65.09 64.9 65 65.9
18/06/2018 10:59:33 56.4 56.34 56.58 56 56.1 56 64.82 64.78 65.09 64.8 65 65.9
18/06/2018 10:59:34 56.23 56.33 56.58 56 56.1 56 64.39 64.71 65.09 64.8 65 65.9
18/06/2018 10:59:35 56.42 56.39 56.58 56 56.1 56 64.63 64.66 65.09 64.8 65 65.9
18/06/2018 10:59:36 56.08 56.34 56.58 56 56.1 56 65.04 64.98 65.09 64.8 65 65.9
18/06/2018 10:59:37 56.09 56.21 56.58 56 56.1 56 64.43 64.89 65.09 64.8 65 65.9
18/06/2018 10:59:38 55.94 56.15 56.58 56 56.1 56 64.02 64.57 65.09 64.8 65 65.9
18/06/2018 10:59:39 55.87 56.07 56.58 56 56.1 56 64.44 64.44 65.09 64.8 65 65.9
18/06/2018 10:59:40 56.05 56.06 56.58 56 56.1 56 64.67 64.66 65.09 64.8 65 65.9
18/06/2018 10:59:41 56.13 56.14 56.58 56 56.1 56 64.51 64.75 65.07 64.8 65 65.9
18/06/2018 10:59:42 55.9 56.05 56.58 56 56.1 56 64.38 64.48 65.07 64.8 65 65.9
18/06/2018 10:59:43 55.83 55.97 56.58 56 56.1 56 64.33 64.54 64.98 64.8 65 65.9
18/06/2018 10:59:44 55.91 55.93 56.58 56 56.1 56 64.59 64.56 64.98 64.8 65 65.9
18/06/2018 10:59:45 56 56.01 56.58 56 56.1 56 64.62 64.64 64.98 64.8 65 65.9
18/06/2018 10:59:46 55.95 56.01 56.58 56 56.1 56 64.5 64.65 64.98 64.8 65 65.9
18/06/2018 10:59:47 55.75 55.98 56.58 56 56.1 56 64.15 64.52 64.98 64.8 65 65.9
18/06/2018 10:59:48 56.36 56.18 56.58 56 56.1 56 64.69 64.6 64.98 64.8 65 65.9
18/06/2018 10:59:49 55.92 56.18 56.58 56 56.1 56 64.4 64.63 64.98 64.8 65 65.9
18/06/2018 10:59:50 55.97 56.01 56.58 56 56.1 56 64.9 64.75 64.98 64.8 65 65.9
18/06/2018 10:59:51 55.92 56.01 56.58 56 56.1 56 64.71 64.92 64.98 64.8 65 65.9
18/06/2018 10:59:52 55.97 55.99 56.58 56 56.1 56 64.38 64.66 64.98 64.8 65 65.9
18/06/2018 10:59:53 56.15 56.14 56.58 56 56.1 56 64.46 64.61 64.98 64.8 65 65.9
18/06/2018 10:59:54 56.35 56.25 56.58 56 56.1 56 64.31 64.47 64.98 64.8 65 65.9
18/06/2018 10:59:55 55.78 56.22 56.58 56 56.1 56 64.44 64.46 64.98 64.8 65 65.9
18/06/2018 10:59:56 55.62 55.98 56.58 56 56.1 56 64.58 64.58 64.98 64.8 65 65.9
18/06/2018 10:59:57 55.61 55.77 56.58 56 56.1 56 64.42 64.68 64.98 64.7 65 65.9
18/06/2018 10:59:58 55.65 55.7 56.58 56 56.1 56 64.38 64.51 64.98 64.7 65 65.9
18/06/2018 10:59:59 56.68 56.42 56.55 56 56.1 56 64.62 64.58 64.98 64.7 65 65.9
18/06/2018 11:00:00 56.4 56.63 56.63 56 56.1 56 65.07 65.06 65.06 64.7 65 65.9
18/06/2018 11:00:01 56.14 56.34 56.63 56 56.1 56 64.62 64.9 65.06 64.7 65 65.9
18/06/2018 11:00:02 56.11 56.26 56.63 56 56.1 56 65.18 65.11 65.11 64.7 65 65.9
18/06/2018 11:00:03 56.07 56.17 56.63 56 56.1 56 64.62 65.03 65.11 64.7 65 65.9
18/06/2018 11:00:04 56.87 56.68 56.68 56 56.1 56 64.97 64.97 65.11 64.7 65 65.9
18/06/2018 11:00:05 56.13 56.67 56.68 56 56.1 56 64.68 64.98 65.11 64.7 65 65.9
18/06/2018 11:00:06 56.14 56.31 56.68 56 56.1 56 64.94 65.1 65.11 64.7 65 65.9
18/06/2018 11:00:07 56.29 56.33 56.68 56 56.1 56 64.92 64.95 65.11 64.7 65 65.9
18/06/2018 11:00:08 55.74 56.24 56.68 56 56.1 56 64.9 65.08 65.11 64.7 65 65.9
18/06/2018 11:00:09 55.73 55.99 56.68 56 56.1 56 64.67 64.99 65.11 64.7 65 65.9
18/06/2018 11:00:10 55.52 55.8 56.68 56 56.1 56 64.55 64.73 65.11 64.7 65 65.9
18/06/2018 11:00:11 56.14 55.99 56.68 56 56.1 56 64.79 64.78 65.11 64.7 65 65.9
18/06/2018 11:00:12 56.47 56.36 56.68 56 56.1 56 64.83 64.9 65.11 64.7 65 65.9
18/06/2018 11:00:13 55.84 56.27 56.68 56 56.1 56 64.4 64.89 65.11 64.7 65 65.9
18/06/2018 11:00:14 56.08 56.1 56.68 56 56.1 56 65.34 65.15 65.15 64.7 65 65.9
18/06/2018 11:00:15 56.26 56.28 56.68 56 56.1 56 65.44 65.43 65.43 64.7 65 65.9
18/06/2018 11:00:16 56.01 56.18 56.68 56 56.1 56 64.59 65.28 65.43 64.7 65 65.9
18/06/2018 11:00:17 56.14 56.2 56.68 56 56.1 56 64.52 64.9 65.43 64.7 65 65.9
18/06/2018 11:00:18 56.12 56.17 56.68 56 56.1 56 64.77 64.84 65.43 64.7 65 65.9
18/06/2018 11:00:19 56.12 56.18 56.68 56 56.1 56 65.06 65.04 65.43 64.7 65 65.9
18/06/2018 11:00:20 56.23 56.26 56.68 56 56.1 56 64.9 65.09 65.43 64.7 65 65.9
18/06/2018 11:00:21 56.45 56.37 56.68 56 56.1 56 65.11 65.16 65.43 64.7 65 65.9
18/06/2018 11:00:22 56.08 56.37 56.68 56 56.1 56 64.75 65.07 65.43 64.7 65 65.9
18/06/2018 11:00:23 55.93 56.19 56.68 56 56.1 56 64.62 64.93 65.43 64.7 65 65.9
18/06/2018 11:00:24 56.08 56.09 56.68 56 56.1 56 64.17 64.66 65.43 64.7 65 65.9
18/06/2018 11:00:25 56.02 56.08 56.68 56 56.1 56 64.71 64.65 65.43 64.7 65 65.9
18/06/2018 11:00:26 55.97 56.1 56.68 56 56.1 56 64.56 64.73 65.43 64.7 65 65.9
18/06/2018 11:00:27 55.86 56.06 56.68 56 56.1 56 64.7 64.7 65.43 64.7 65 65.9
18/06/2018 11:00:28 56.14 56.09 56.68 56 56.1 56 64.53 64.68 65.43 64.7 65 65.9
18/06/2018 11:00:29 56.45 56.37 56.68 56 56.1 56 65.33 65.21 65.43 64.7 65 65.9
18/06/2018 11:00:30 56.19 56.33 56.68 56 56.1 56 65.18 65.26 65.43 64.7 65 65.9
18/06/2018 11:00:31 56.27 56.39 56.68 56 56.1 56 64.77 65.24 65.43 64.7 65 65.9
18/06/2018 11:00:32 56.19 56.25 56.68 56 56.1 56 64.57 64.97 65.43 64.7 65 65.9
18/06/2018 11:00:33 56.07 56.22 56.68 56 56.1 56 64.55 64.74 65.43 64.7 65 65.9
18/06/2018 11:00:34 56.51 56.42 56.67 56 56.1 56 64.98 64.89 65.43 64.7 65 65.9
18/06/2018 11:00:35 56.05 56.45 56.45 56 56.1 56 64.46 64.87 65.43 64.7 65 65.9
18/06/2018 11:00:36 55.99 56.18 56.45 56 56.1 56 64.51 64.63 65.43 64.7 65 65.9
18/06/2018 11:00:37 55.85 56.07 56.45 56 56.1 56 64.67 64.7 65.43 64.7 65 65.9
18/06/2018 11:00:38 55.93 55.96 56.45 56 56.1 56 64.36 64.65 65.43 64.7 65 65.9
18/06/2018 11:00:39 56.09 56.06 56.45 56 56.1 56 64.98 64.81 65.43 64.7 65 65.9
18/06/2018 11:00:40 56.18 56.2 56.45 56 56.1 56 64.76 64.97 65.43 64.7 65 65.9
18/06/2018 11:00:41 56.24 56.24 56.45 56 56.1 56 64.63 64.74 65.43 64.7 65 65.9
18/06/2018 11:00:42 55.96 56.25 56.45 56 56.1 56 64.59 64.83 65.43 64.7 65 65.9
18/06/2018 11:00:43 55.83 56.06 56.45 56 56.1 56 64.37 64.54 65.43 64.7 65 65.9
18/06/2018 11:00:44 55.75 55.95 56.45 56 56.1 56 64.7 64.65 65.43 64.7 65 65.9
18/06/2018 11:00:45 55.67 55.84 56.45 56 56.1 56 64.5 64.66 65.28 64.7 65 65.9
18/06/2018 11:00:46 55.81 55.82 56.45 56 56.1 56 64.86 64.89 65.26 64.7 65 65.9
18/06/2018 11:00:47 55.72 55.79 56.45 56 56.1 56 65.12 65.03 65.26 64.7 65 65.9
18/06/2018 11:00:48 55.5 55.8 56.45 56 56.1 56 64.64 64.99 65.26 64.7 65 65.9
18/06/2018 11:00:49 55.7 55.68 56.45 56 56.1 56 64.5 64.79 65.26 64.7 65 65.9
18/06/2018 11:00:50 55.81 55.81 56.45 56 56.1 56 64.45 64.64 65.26 64.7 65 65.9
18/06/2018 11:00:51 55.83 55.87 56.45 56 56.1 56 64.97 64.85 65.26 64.7 65 65.9
18/06/2018 11:00:52 56.17 56.09 56.45 56 56.1 56 64.46 64.83 65.26 64.7 65 65.9
18/06/2018 11:00:53 55.83 56.02 56.45 56 56.1 56 64.57 64.62 65.26 64.7 65 65.9
18/06/2018 11:00:54 56.57 56.42 56.45 56 56.1 56 64.77 64.78 65.26 64.7 65 65.9
18/06/2018 11:00:55 56.49 56.68 56.68 56 56.1 56 64.72 64.78 65.26 64.7 65 65.9
18/06/2018 11:00:56 56.06 56.4 56.68 56 56.1 56 64.64 64.73 65.26 64.7 65 65.9
18/06/2018 11:00:57 56.13 56.24 56.68 56 56.1 56 64.78 64.84 65.26 64.7 65 65.9
18/06/2018 11:00:58 56.18 56.2 56.68 56 56.1 56 64.78 64.91 65.26 64.7 65 65.9
18/06/2018 11:00:59 55.97 56.2 56.68 56 56.1 56 64.6 64.78 65.26 64.7 65 65.9
18/06/2018 11:01:00 55.93 56.11 56.68 56 56.1 56 64.47 64.81 65.24 64.7 65 65.9
18/06/2018 11:01:01 55.88 55.97 56.68 56 56.1 56 64.81 64.8 65.03 64.7 65 65.9
18/06/2018 11:01:02 55.8 55.95 56.68 56 56.1 56 65.08 65 65.03 64.7 65 65.9
18/06/2018 11:01:03 56.1 56.04 56.68 56 56.1 56 65.24 65.21 65.21 64.7 65 65.9
18/06/2018 11:01:04 56.75 56.54 56.68 56 56.1 56 64.68 65.21 65.21 64.7 65 65.9
18/06/2018 11:01:05 56.15 56.64 56.68 56 56.1 56 64.55 64.84 65.21 64.7 65 65.9
18/06/2018 11:01:06 56.15 56.24 56.68 56 56.1 56 64.68 64.74 65.21 64.7 65 65.9
18/06/2018 11:01:07 56.43 56.37 56.68 56 56.1 56 64.44 64.78 65.21 64.7 65 65.9
18/06/2018 11:01:08 56.39 56.42 56.68 56 56.1 56 64.62 64.66 65.21 64.7 65 65.9
18/06/2018 11:01:09 56.27 56.39 56.68 56 56.1 56 64.33 64.56 65.21 64.7 65 65.9
18/06/2018 11:01:10 56.13 56.32 56.68 56 56.1 56 64.73 64.73 65.21 64.7 65 65.9
18/06/2018 11:01:11 56.26 56.32 56.68 56 56.1 56 64.63 64.77 65.21 64.7 65 65.9
18/06/2018 11:01:12 56 56.24 56.68 56 56.1 56 64.43 64.77 65.21 64.7 65 65.9
18/06/2018 11:01:13 56.06 56.12 56.68 56 56.1 56 64.35 64.54 65.21 64.7 65 65.9
18/06/2018 11:01:14 56.11 56.17 56.68 56 56.1 56 64.57 64.53 65.21 64.7 65 65.9
18/06/2018 11:01:15 56.1 56.13 56.68 56 56.1 56 64.43 64.61 65.21 64.7 65 65.9
18/06/2018 11:01:16 56.18 56.18 56.68 56 56.1 56 64.69 64.68 65.21 64.7 65 65.9
18/06/2018 11:01:17 55.87 56.16 56.68 56 56.1 56 64.4 64.63 65.21 64.7 65 65.9
18/06/2018 11:01:18 56.01 56.07 56.68 56 56.1 56 64.42 64.52 65.21 64.7 65 65.9
18/06/2018 11:01:19 56.28 56.22 56.68 56 56.1 56 64.87 64.81 65.21 64.7 65 65.9
18/06/2018 11:01:20 56.17 56.23 56.68 56 56.1 56 64.56 64.73 65.21 64.7 65 65.9
18/06/2018 11:01:21 56.05 56.21 56.68 56 56.1 56 64.46 64.65 65.21 64.7 65 65.9
18/06/2018 11:01:22 56.03 56.15 56.68 56 56.1 56 64.48 64.61 65.21 64.7 65 65.9
18/06/2018 11:01:23 55.94 56.07 56.68 56 56.1 56 64.57 64.62 65.21 64.7 65 65.9
18/06/2018 11:01:24 56.11 56.08 56.68 56 56.1 56 64.59 64.65 65.21 64.7 65 65.9
18/06/2018 11:01:25 56.3 56.23 56.64 56 56.1 56 64.62 64.7 65.21 64.7 65 65.9
18/06/2018 11:01:26 56.02 56.25 56.64 56 56.1 56 64.57 64.66 65.21 64.7 65 65.9
18/06/2018 11:01:27 56.08 56.12 56.64 56 56.1 56 64.56 64.63 65.21 64.7 65 65.9
18/06/2018 11:01:28 56.14 56.22 56.64 56 56.1 56 64.52 64.65 65.21 64.7 65 65.9
18/06/2018 11:01:29 56.22 56.24 56.64 56 56.1 56 64.87 64.85 65.21 64.7 65 65.9
18/06/2018 11:01:30 56.07 56.2 56.64 56 56.1 56 64.9 64.94 65.21 64.7 65 65.9
18/06/2018 11:01:31 56.56 56.42 56.64 56 56.1 56 65.17 65.18 65.21 64.7 65 65.9
18/06/2018 11:01:32 56.33 56.44 56.64 56 56.1 56 65.2 65.31 65.31 64.7 65 65.9
18/06/2018 11:01:33 56.42 56.46 56.64 56 56.1 56 65.15 65.28 65.31 64.7 65 65.9
18/06/2018 11:01:34 56.06 56.44 56.64 56 56.1 56 64.65 65.25 65.31 64.7 65 65.8
18/06/2018 11:01:35 56.01 56.2 56.46 56 56.1 56 64.76 64.89 65.31 64.6 65 65.8
18/06/2018 11:01:36 56.06 56.15 56.46 56 56.1 56 64.4 64.83 65.31 64.6 65 65.8
18/06/2018 11:01:37 56.05 56.14 56.46 56 56.1 56 64.5 64.69 65.31 64.6 65 65.8
18/06/2018 11:01:38 55.98 56.07 56.46 56 56.1 56 64.62 64.66 65.31 64.6 65 65.8
18/06/2018 11:01:39 56.46 56.32 56.46 56 56.1 56 65.06 64.91 65.31 64.6 65 65.8
18/06/2018 11:01:40 56.52 56.5 56.5 56 56.1 56 64.57 64.9 65.31 64.6 65 65.8
18/06/2018 11:01:41 56.33 56.41 56.5 56 56.1 56 64.76 64.81 65.31 64.6 65 65.8
18/06/2018 11:01:42 56.61 56.58 56.58 56 56.1 56 64.81 64.88 65.31 64.6 65 65.8
18/06/2018 11:01:43 56.66 56.62 56.62 56 56.1 56 64.84 64.9 65.31 64.6 65 65.8
18/06/2018 11:01:44 56.6 56.69 56.69 56 56.1 56 64.79 64.85 65.31 64.6 65 65.8
18/06/2018 11:01:45 56.36 56.6 56.69 56 56.1 56 64.66 64.8 65.31 64.6 65 65.8
18/06/2018 11:01:46 56.56 56.54 56.69 56 56.1 56 65 64.93 65.31 64.6 65 65.8
18/06/2018 11:01:47 56.29 56.55 56.69 56 56.1 56 64.77 64.99 65.31 64.6 65 65.8
18/06/2018 11:01:48 56.31 56.4 56.69 56 56.1 56 64.75 64.96 65.31 64.6 65 65.8
18/06/2018 11:01:49 56.07 56.38 56.69 56 56.1 56 64.51 64.78 65.31 64.6 65 65.8
18/06/2018 11:01:50 56.23 56.27 56.69 56 56.1 56 64.8 64.77 65.31 64.6 65 65.8
18/06/2018 11:01:51 56.14 56.24 56.69 56 56.1 56 64.84 64.85 65.31 64.6 65 65.8
18/06/2018 11:01:52 56.37 56.34 56.69 56 56.1 56 65 64.96 65.31 64.6 65 65.8
18/06/2018 11:01:53 56.48 56.45 56.69 56 56.1 56 64.93 65.08 65.31 64.6 65 65.8
18/06/2018 11:01:54 56.32 56.45 56.69 56 56.1 56 64.77 65 65.31 64.6 65 65.8
18/06/2018 11:01:55 56.05 56.38 56.69 56.1 56.1 56 64.73 64.81 65.31 64.6 65 65.8
18/06/2018 11:01:56 56.34 56.3 56.69 56.1 56.1 56 65.31 65.18 65.31 64.6 65 65.8
18/06/2018 11:01:57 56.38 56.37 56.69 56.1 56.1 56 66.62 66.35 66.35 64.7 65 65.8
18/06/2018 11:01:58 56.36 56.43 56.69 56.1 56.1 56 65.59 66.36 66.36 64.7 65 65.8
18/06/2018 11:01:59 56.71 56.6 56.69 56.1 56.1 56 65.4 65.97 66.36 64.7 65 65.8
18/06/2018 11:02:00 56.67 56.67 56.69 56.1 56.1 56 65.02 65.58 66.36 64.7 65 65.8
18/06/2018 11:02:01 56.56 56.7 56.7 56.1 56.1 56 65.27 65.29 66.36 64.7 65 65.8
18/06/2018 11:02:02 56.34 56.59 56.7 56.1 56.1 56 65.73 65.73 66.36 64.7 65 65.8
18/06/2018 11:02:03 56.24 56.42 56.7 56.1 56.1 56 64.89 65.52 66.36 64.7 65 65.8
18/06/2018 11:02:04 56.08 56.32 56.7 56.1 56.1 56 64.45 65.14 66.36 64.7 65 65.8
18/06/2018 11:02:05 56.14 56.2 56.7 56.1 56.1 56 65.24 65.11 66.36 64.7 65 65.8
18/06/2018 11:02:06 56.49 56.39 56.7 56.1 56.1 56 65.65 65.52 66.36 64.7 65 65.8
18/06/2018 11:02:07 56.33 56.4 56.7 56.1 56.1 56 64.96 65.65 66.36 64.7 65 65.8
18/06/2018 11:02:08 56.57 56.54 56.7 56.1 56.1 56 64.7 65.16 66.36 64.7 65 65.8
18/06/2018 11:02:09 56.44 56.52 56.7 56.1 56.1 56 64.49 64.9 66.36 64.7 65 65.8
18/06/2018 11:02:10 55.95 56.49 56.7 56.1 56.1 56 64.79 64.75 66.36 64.7 65 65.8
18/06/2018 11:02:11 55.88 56.15 56.7 56.1 56.1 56 64.7 64.76 66.36 64.7 65 65.8
18/06/2018 11:02:12 55.97 56 56.7 56.1 56.1 56 64.61 64.79 66.36 64.7 65 65.8
18/06/2018 11:02:13 56.13 56.15 56.7 56.1 56.1 56 64.8 64.77 66.36 64.7 65 65.8
18/06/2018 11:02:14 56.06 56.18 56.7 56.1 56.1 56 65.17 65.15 66.36 64.7 65 65.8
18/06/2018 11:02:15 56.24 56.23 56.7 56.1 56.1 56 64.71 65 66.36 64.7 65 65.8
18/06/2018 11:02:16 55.96 56.17 56.7 56.1 56.1 56 64.55 64.83 66.36 64.7 65 65.8
18/06/2018 11:02:17 55.86 56.07 56.7 56.1 56.1 56 64.7 64.77 66.36 64.7 65 65.8
18/06/2018 11:02:18 56.04 56.04 56.7 56.1 56.1 56 64.59 64.79 66.36 64.7 65 65.8
18/06/2018 11:02:19 56.12 56.11 56.7 56.1 56.1 56 64.67 64.69 66.36 64.7 65 65.8
18/06/2018 11:02:20 55.99 56.11 56.7 56.1 56.1 56 64.59 64.72 66.36 64.7 65 65.8
18/06/2018 11:02:21 55.96 56 56.7 56.1 56.1 56 64.66 64.72 66.36 64.7 65 65.8
18/06/2018 11:02:22 56.18 56.14 56.7 56.1 56.1 56 65.15 64.99 66.36 64.7 65 65.8
18/06/2018 11:02:23 56.01 56.15 56.7 56.1 56.1 56 64.73 65.03 66.36 64.7 65 65.8
18/06/2018 11:02:24 55.98 56.08 56.7 56.1 56.1 56 64.92 64.97 66.36 64.7 65 65.8
18/06/2018 11:02:25 56.07 56.09 56.7 56.1 56.1 56 64.74 64.86 66.36 64.7 65 65.8
18/06/2018 11:02:26 56.27 56.26 56.7 56.1 56.1 56 64.85 64.9 66.36 64.7 65 65.8
18/06/2018 11:02:27 56.19 56.3 56.7 56.1 56.1 56 64.68 64.86 66.36 64.7 65 65.8
18/06/2018 11:02:28 56.11 56.22 56.7 56.1 56.1 56 65.3 65.17 65.97 64.7 65 65.8
18/06/2018 11:02:29 56.13 56.2 56.7 56.1 56.1 56 65.44 65.4 65.73 64.7 65 65.8
18/06/2018 11:02:30 56.2 56.25 56.7 56.1 56.1 56 65.08 65.44 65.73 64.7 65 65.8
18/06/2018 11:02:31 55.92 56.16 56.59 56.1 56.1 56 64.94 65.23 65.73 64.7 65 65.8
18/06/2018 11:02:32 55.99 56.04 56.54 56.1 56.1 56 64.46 65.1 65.65 64.7 65 65.8
18/06/2018 11:02:33 56.12 56.12 56.54 56.1 56.1 56 64.42 64.71 65.65 64.7 65 65.8
18/06/2018 11:02:34 56.17 56.19 56.54 56.1 56.1 56 64.44 64.54 65.65 64.7 65 65.8
18/06/2018 11:02:35 56.14 56.2 56.54 56.1 56.1 56 64.74 64.72 65.65 64.7 65 65.8
18/06/2018 11:02:36 56.32 56.33 56.54 56.1 56.1 56 64.84 64.87 65.65 64.7 65 65.8
18/06/2018 11:02:37 55.97 56.24 56.54 56.1 56.1 56 64.63 64.79 65.44 64.7 65 65.8
18/06/2018 11:02:38 56.04 56.12 56.52 56.1 56.1 56 64.68 64.73 65.44 64.7 65 65.8
18/06/2018 11:02:39 55.98 56.1 56.49 56.1 56.1 56 64.42 64.7 65.44 64.7 65 65.8
18/06/2018 11:02:40 55.82 56.01 56.33 56.1 56.1 56 64.68 64.64 65.44 64.7 65 65.8
18/06/2018 11:02:41 56.19 56.11 56.33 56.1 56.1 56 64.82 64.86 65.44 64.7 65 65.8
18/06/2018 11:02:42 56.05 56.17 56.33 56.1 56.1 56 64.36 64.73 65.44 64.7 65 65.8
18/06/2018 11:02:43 56.19 56.16 56.33 56.1 56.1 56 65.12 64.99 65.44 64.7 65 65.8
18/06/2018 11:02:44 56.11 56.2 56.33 56.1 56.1 56 65.13 65.08 65.44 64.7 65 65.8
18/06/2018 11:02:45 55.98 56.12 56.33 56.1 56.1 56 64.89 65.08 65.44 64.7 65 65.8
18/06/2018 11:02:46 55.89 56.12 56.33 56.1 56.1 56 64.82 65.18 65.44 64.7 65 65.8
18/06/2018 11:02:47 55.92 56.11 56.33 56.1 56.1 56 64.92 65.09 65.44 64.7 65 65.8
18/06/2018 11:02:48 55.97 55.98 56.33 56.1 56.1 56 63.95 64.82 65.44 64.7 65 65.8
18/06/2018 11:02:49 55.86 55.99 56.33 56.1 56.1 56 64.81 64.71 65.44 64.7 65 65.8
18/06/2018 11:02:50 56.09 56.04 56.33 56.1 56.1 56 65.26 65.12 65.44 64.7 65 65.8
18/06/2018 11:02:51 56.09 56.1 56.33 56.1 56.1 56 65.34 65.39 65.44 64.7 65 65.8
18/06/2018 11:02:52 56.05 56.11 56.33 56.1 56.1 56 64.79 65.22 65.44 64.7 65 65.8
18/06/2018 11:02:53 56.19 56.19 56.33 56.1 56.1 56 65.27 65.26 65.44 64.7 65 65.8
18/06/2018 11:02:54 56.03 56.19 56.33 56.1 56.1 56 64.92 65.24 65.44 64.7 65 65.8
18/06/2018 11:02:55 56.34 56.3 56.33 56.1 56.1 56 64.94 65.15 65.44 64.7 65 65.8
18/06/2018 11:02:56 56.04 56.25 56.33 56.1 56.1 56 64.78 65.06 65.44 64.7 65 65.8
18/06/2018 11:02:57 55.96 56.14 56.33 56.1 56.1 56 64.78 64.91 65.44 64.7 65 65.8
18/06/2018 11:02:58 56.02 56.09 56.33 56.1 56.1 56 64.99 65.01 65.44 64.7 65 65.6
18/06/2018 11:02:59 56.16 56.19 56.33 56.1 56.1 56 65.11 65.19 65.44 64.7 65 65.2
18/06/2018 11:03:00 56.18 56.28 56.33 56.1 56.1 56 65.36 65.59 65.59 64.7 65 65.2
18/06/2018 11:03:01 55.97 56.19 56.33 56.1 56.1 56 64.5 65.27 65.59 64.7 65 65.2
18/06/2018 11:03:02 55.79 56.09 56.33 56.1 56.1 56 64.57 64.82 65.59 64.7 65 65.2
18/06/2018 11:03:03 55.92 56.03 56.33 56.1 56.1 56 64.98 65.03 65.59 64.7 65 65.2
18/06/2018 11:03:04 55.94 55.97 56.33 56.1 56.1 56 64.88 65.09 65.59 64.7 65 65.2
18/06/2018 11:03:05 55.7 55.92 56.33 56.1 56.1 56 64.62 64.83 65.59 64.7 65 65.2
18/06/2018 11:03:06 55.84 55.84 56.3 56.1 56.1 56 64.64 64.77 65.59 64.7 65 65.2
18/06/2018 11:03:07 55.64 55.83 56.3 56.1 56.1 56 64.66 64.78 65.59 64.7 65 65.2
18/06/2018 11:03:08 55.84 55.83 56.3 56.1 56.1 56 64.74 64.82 65.59 64.7 65 65.2
18/06/2018 11:03:09 55.66 55.81 56.3 56.1 56.1 56 64.27 64.73 65.59 64.7 65 65.2
18/06/2018 11:03:10 55.69 55.76 56.3 56.1 56.1 56 64.47 64.52 65.59 64.7 65 65.2
18/06/2018 11:03:11 55.93 55.87 56.3 56.1 56.1 56 64.65 64.69 65.59 64.7 65 65.2
18/06/2018 11:03:12 55.89 55.92 56.3 56.1 56.1 56 64.71 64.75 65.59 64.7 65 65.2
18/06/2018 11:03:13 55.97 56.04 56.3 56.1 56.1 56 64.48 64.73 65.59 64.7 65 65.2
18/06/2018 11:03:14 55.73 55.9 56.3 56.1 56.1 56 64.37 64.58 65.59 64.7 65 65.2
18/06/2018 11:03:15 55.74 55.84 56.3 56.1 56.1 56 64.69 64.68 65.59 64.7 65 65.2
18/06/2018 11:03:16 56.14 56.06 56.3 56.1 56.1 56 64.73 64.77 65.59 64.7 65 65.2
18/06/2018 11:03:17 55.71 56.02 56.3 56.1 56.1 56 64.48 64.69 65.59 64.7 65 65.2
18/06/2018 11:03:18 56.15 56.06 56.3 56.1 56.1 56 65.23 65.09 65.59 64.7 65 65.2
18/06/2018 11:03:19 56.15 56.27 56.3 56.1 56.1 56 65.21 65.4 65.59 64.7 65 65.2
18/06/2018 11:03:20 56 56.13 56.3 56.1 56.1 56 65.04 65.14 65.59 64.7 65 65.2
18/06/2018 11:03:21 55.89 56.03 56.3 56.1 56.1 56 64.71 65.08 65.59 64.7 65 65.2
18/06/2018 11:03:22 56.08 56.08 56.3 56.1 56.1 56 65.13 65.1 65.59 64.7 65 65.2
18/06/2018 11:03:23 55.92 56.06 56.3 56.1 56.1 56 65.14 65.42 65.59 64.7 65 65.2
18/06/2018 11:03:24 55.83 55.94 56.3 56.1 56.1 56 64.88 65.11 65.59 64.7 65 65.2
18/06/2018 11:03:25 55.96 55.99 56.28 56.1 56.1 56 64.83 65.15 65.59 64.7 65 65.2
18/06/2018 11:03:26 55.79 55.91 56.28 56.1 56.1 56 64.76 64.85 65.59 64.7 65 65.2
18/06/2018 11:03:27 56 56.02 56.28 56.1 56.1 56 65.24 65.18 65.59 64.7 65 65.2
18/06/2018 11:03:28 55.77 55.92 56.28 56.1 56.1 56 65.04 65.29 65.59 64.7 65 65.2
18/06/2018 11:03:29 55.98 55.99 56.28 56.1 56.1 56 64.67 65.04 65.59 64.7 65 65.2
18/06/2018 11:03:30 55.63 55.93 56.27 56.1 56.1 56 64.81 65.03 65.42 64.7 65 65.2
18/06/2018 11:03:31 55.95 55.93 56.27 56.1 56.1 56 65.02 65.05 65.42 64.7 65 65.2
18/06/2018 11:03:32 56.17 56.11 56.27 56.1 56.1 56 65.67 65.55 65.55 64.7 65 65.2
18/06/2018 11:03:33 55.99 56.1 56.27 56.1 56.1 56 65.24 65.57 65.57 64.7 65 65.2
18/06/2018 11:03:34 55.96 56.06 56.27 56.1 56.1 56 64.83 65.37 65.57 64.7 65 65.2
18/06/2018 11:03:35 55.77 55.99 56.27 56.1 56.1 56 64.46 65.17 65.57 64.7 65 65.2
18/06/2018 11:03:36 55.86 55.88 56.27 56.1 56.1 56 65.26 65.12 65.57 64.7 65 65.2
18/06/2018 11:03:37 55.67 55.89 56.27 56.1 56.1 56 65.17 65.38 65.57 64.7 65 65.2
18/06/2018 11:03:38 55.5 55.75 56.27 56.1 56.1 56 64.71 65.13 65.57 64.7 65 65.2
18/06/2018 11:03:39 55.63 55.69 56.27 56.1 56.1 56 64.83 65.01 65.57 64.7 65 65.2
18/06/2018 11:03:40 55.4 55.58 56.27 56.1 56.1 56 64.69 64.85 65.57 64.7 65 65.2
18/06/2018 11:03:41 55.99 55.86 56.27 56.1 56.1 56 65.74 65.51 65.57 64.7 65 65.2
18/06/2018 11:03:42 55.52 55.9 56.27 56.1 56.1 56 65.13 65.66 65.66 64.7 65 65.2
18/06/2018 11:03:43 55.43 55.61 56.27 56.1 56.1 56 64.99 65.27 65.66 64.7 65 65.2
18/06/2018 11:03:44 55.48 55.53 56.27 56.1 56.1 56 64.93 65.18 65.66 64.7 65 65.2
18/06/2018 11:03:45 55.56 55.59 56.27 56.1 56.1 56 64.65 65.01 65.66 64.7 65 65.2
18/06/2018 11:03:46 55.83 55.73 56.27 56.1 56.1 56 65.62 65.36 65.66 64.7 65 65.2
18/06/2018 11:03:47 55.95 55.89 56.27 56.1 56.1 56 64.81 65.34 65.66 64.7 65 65.2
18/06/2018 11:03:48 55.5 55.86 56.27 56.1 56.1 56 64.57 65.02 65.66 64.7 65 65.2
18/06/2018 11:03:49 55.41 55.62 56.13 56.1 56.1 56 64.91 64.94 65.66 64.7 65 65.2
18/06/2018 11:03:50 55.74 55.69 56.11 56.1 56.1 56 65.06 65.03 65.66 64.7 65 65.2
18/06/2018 11:03:51 55.77 55.83 56.11 56.1 56.1 56 65.11 65.3 65.66 64.7 65 65.2
18/06/2018 11:03:52 55.76 55.76 56.11 56.1 56.1 56 64.84 65 65.66 64.8 65 65.2
18/06/2018 11:03:53 55.85 55.9 56.11 56.1 56.1 56 65.04 65.07 65.66 64.8 65 65.2
18/06/2018 11:03:54 55.78 55.84 56.11 56.1 56.1 56 65.06 65.13 65.66 64.8 65 65.2
18/06/2018 11:03:55 55.95 55.94 56.11 56.1 56.1 56 65.54 65.5 65.66 64.8 65 65.2
18/06/2018 11:03:56 56.06 56.03 56.11 56.1 56.1 56 64.6 65.38 65.66 64.8 65 65.2
18/06/2018 11:03:57 56.05 56.06 56.11 56.1 56.1 56 65.61 65.47 65.66 64.8 65 65.2
18/06/2018 11:03:58 55.84 56.04 56.11 56.1 56.1 56 64.65 65.46 65.66 64.8 65 65.2
18/06/2018 11:03:59 56.06 56.06 56.11 56.1 56.1 56 65.02 65.12 65.66 64.8 65 65.2
18/06/2018 11:04:00 55.98 56.05 56.11 56.1 56.1 56 65 65.11 65.66 64.8 65 65.2
18/06/2018 11:04:01 55.72 56.06 56.11 56.1 56.1 56 64.59 65.1 65.66 64.8 65 65.2
18/06/2018 11:04:02 55.99 56.01 56.1 56.1 56.1 56 64.8 64.84 65.66 64.8 65 65.2
18/06/2018 11:04:03 55.87 55.95 56.06 56.1 56.1 56 65.06 65.01 65.66 64.8 65 65.2
18/06/2018 11:04:04 56.22 56.14 56.14 56.1 56.1 56 64.83 65 65.66 64.8 65 65.2
18/06/2018 11:04:05 56.19 56.2 56.2 56.1 56.1 56 65.01 64.98 65.66 64.8 65 65.2
18/06/2018 11:04:06 56.06 56.19 56.2 56.1 56.1 56 64.89 65.17 65.66 64.8 65 65.2
18/06/2018 11:04:07 56.14 56.16 56.2 56.1 56.1 56 65.15 65.09 65.66 64.8 65 65.2
18/06/2018 11:04:08 56.15 56.21 56.21 56.1 56.1 56 64.82 65.14 65.66 64.8 65 65.2
18/06/2018 11:04:09 55.82 56.19 56.21 56.1 56.1 56 64.85 65.07 65.66 64.8 65 65.2
18/06/2018 11:04:10 55.98 56 56.21 56.1 56.1 56 64.94 64.99 65.66 64.8 65 65.2
18/06/2018 11:04:11 56.18 56.13 56.21 56.1 56.1 56 64.86 64.96 65.66 64.8 65 65.2
18/06/2018 11:04:12 56.3 56.24 56.24 56.1 56.1 56 65.12 65.09 65.5 64.8 65 65.2
18/06/2018 11:04:13 56.37 56.38 56.38 56.1 56.1 56 65.02 65.1 65.5 64.8 65 65.2
18/06/2018 11:04:14 56.1 56.33 56.38 56.1 56.1 56 65.06 65.15 65.5 64.8 65 65.2
18/06/2018 11:04:15 55.92 56.19 56.38 56.1 56.1 56 65.05 65.18 65.5 64.8 65 65.2
18/06/2018 11:04:16 55.96 56.06 56.38 56.1 56.1 56 64.8 65.07 65.5 64.8 65 65.2
18/06/2018 11:04:17 56.01 56.04 56.38 56.1 56.1 56 64.78 64.92 65.5 64.8 65 65.2
18/06/2018 11:04:18 55.98 56.07 56.38 56.1 56.1 56 65.28 65.14 65.5 64.8 65 65.2
18/06/2018 11:04:19 55.94 56.02 56.38 56.1 56.1 56 64.85 65.15 65.5 64.8 65 65.2
18/06/2018 11:04:20 55.91 56.01 56.38 56.1 56.1 56 65.23 65.16 65.5 64.8 65 65.2
18/06/2018 11:04:21 55.87 55.95 56.38 56.1 56.1 56 64.87 65.12 65.5 64.8 65 65.2
18/06/2018 11:04:22 55.91 56.01 56.38 56.1 56.1 56 64.85 64.97 65.5 64.8 64.9 65.2
18/06/2018 11:04:23 55.64 55.93 56.38 56.1 56.1 56 64.95 65.02 65.5 64.8 64.9 65.2
18/06/2018 11:04:24 55.79 55.82 56.38 56.1 56.1 56 64.88 65.09 65.5 64.8 64.9 65.2
18/06/2018 11:04:25 55.82 55.87 56.38 56.1 56.1 56 64.98 65.05 65.47 64.8 64.9 65.2
18/06/2018 11:04:26 56.07 56.02 56.38 56.1 56.1 56 64.84 65.01 65.47 64.8 64.9 65.2
18/06/2018 11:04:27 56.11 56.11 56.38 56.1 56.1 56 65.07 65.05 65.46 64.8 64.9 65.2
18/06/2018 11:04:28 55.87 56.07 56.38 56.1 56.1 56 65 65.15 65.18 64.8 64.9 65.2
18/06/2018 11:04:29 55.75 55.98 56.38 56.1 56.1 56 64.78 65.06 65.18 64.8 64.9 65.2
18/06/2018 11:04:30 55.84 55.85 56.38 56.1 56.1 56 64.72 64.86 65.18 64.8 64.9 65.2
18/06/2018 11:04:31 55.93 55.94 56.38 56.1 56.1 56 64.97 64.93 65.18 64.8 64.9 65.2
18/06/2018 11:04:32 55.95 56.04 56.38 56.1 56.1 56 65.27 65.22 65.22 64.8 64.9 65.2
18/06/2018 11:04:33 56.02 56.07 56.38 56.1 56.1 56 65.4 65.5 65.5 64.8 64.9 65.2
18/06/2018 11:04:34 55.79 55.93 56.38 56.1 56.1 56 64.92 65.21 65.5 64.8 64.9 65.2
18/06/2018 11:04:35 55.9 55.96 56.38 56.1 56.1 56 64.93 65.03 65.5 64.8 64.9 65.2
18/06/2018 11:04:36 55.72 55.89 56.38 56 56.1 56 65.34 65.33 65.5 64.8 64.9 65.2
18/06/2018 11:04:37 55.85 55.9 56.38 56 56.1 56 65.37 65.59 65.59 64.8 64.9 65.2
18/06/2018 11:04:38 55.74 55.86 56.38 56 56.1 56 64.79 65.23 65.59 64.8 64.9 65.2
18/06/2018 11:04:39 55.78 55.85 56.38 56 56.1 56 64.92 65.06 65.59 64.8 64.9 65.2
18/06/2018 11:04:40 55.77 55.82 56.38 56 56.1 56 64.85 64.99 65.59 64.8 64.9 65.2
18/06/2018 11:04:41 55.78 55.83 56.38 56 56.1 56 65.38 65.29 65.59 64.8 64.9 65.2
18/06/2018 11:04:42 55.54 55.82 56.38 56 56.1 56 64.72 65.32 65.59 64.8 64.9 65.2
18/06/2018 11:04:43 55.79 55.77 56.33 56 56.1 56 65.16 65.09 65.59 64.8 64.9 65.2
18/06/2018 11:04:44 55.63 55.74 56.19 56 56.1 56 64.78 65.12 65.59 64.8 64.9 65.2
18/06/2018 11:04:45 55.91 55.84 56.11 56 56.1 56 65.21 65.16 65.59 64.8 64.9 65.2
18/06/2018 11:04:46 55.84 55.91 56.11 56 56.1 56 65.7 65.68 65.68 64.8 64.9 65.2
18/06/2018 11:04:47 55.72 55.84 56.11 56 56.1 56 64.92 65.48 65.68 64.8 64.9 65.2
18/06/2018 11:04:48 55.68 55.77 56.11 56 56.1 56 64.93 65.18 65.68 64.8 64.9 65.2
18/06/2018 11:04:49 55.87 55.85 56.11 56 56.1 56 64.8 65.07 65.68 64.8 64.9 65.2
18/06/2018 11:04:50 56.19 56.1 56.11 56 56.1 56 66.04 65.8 65.8 64.9 64.9 65.2
18/06/2018 11:04:51 56.04 56.18 56.18 56 56 56 65.52 66.03 66.03 64.9 64.9 65.2
18/06/2018 11:04:52 55.88 56.07 56.18 56 56 56 64.9 65.58 66.03 64.9 64.9 65.2
18/06/2018 11:04:53 55.96 56.01 56.18 56 56 56 64.98 65.26 66.03 64.9 64.9 65.2
18/06/2018 11:04:54 56.05 56.04 56.18 56 56 56 65.25 65.21 66.03 64.9 64.9 65.2
18/06/2018 11:04:55 56.12 56.18 56.18 56 56 56 66.11 65.98 66.03 64.9 64.9 65.2
18/06/2018 11:04:56 56.04 56.16 56.18 56 56 56 65.15 65.88 66.03 64.9 64.9 65.2
18/06/2018 11:04:57 56.04 56.12 56.18 56 56 56 65.57 65.61 66.03 64.9 64.9 65.2
18/06/2018 11:04:58 56.01 56.09 56.18 56 56 56 65.14 65.57 66.03 64.9 64.9 65.2
18/06/2018 11:04:59 56.06 56.07 56.18 56 56 56 65.66 65.57 66.03 64.9 64.9 65.2
18/06/2018 11:05:00 56.02 56.08 56.18 56 56 56 66.01 65.95 66.03 64.9 64.9 65.2
18/06/2018 11:05:01 55.76 56.03 56.18 56 56 56 64.95 65.81 66.03 64.9 64.9 65.2
18/06/2018 11:05:02 55.68 55.9 56.18 56 56 56 65.09 65.39 66.03 64.9 64.9 65.2
18/06/2018 11:05:03 55.58 55.75 56.18 56 56 56 64.62 65.15 66.03 64.9 64.9 65.2
18/06/2018 11:05:04 55.67 55.69 56.18 56 56 56 65.42 65.28 66.03 64.9 64.9 65.2
18/06/2018 11:05:05 55.78 55.78 56.18 56 56 56 65.16 65.43 66.03 64.9 64.9 65.2
18/06/2018 11:05:06 55.73 55.81 56.18 56 56 56 64.74 65.11 66.03 64.9 64.9 65.2
18/06/2018 11:05:07 55.46 55.72 56.18 56 56 56 64.63 64.89 66.03 64.9 64.9 65.2
18/06/2018 11:05:08 55.62 55.64 56.18 56 56 56 65.01 65.04 66.03 64.9 64.9 65.2
18/06/2018 11:05:09 55.81 55.82 56.18 56 56 56 65.4 65.38 66.03 64.9 64.9 65.2
18/06/2018 11:05:10 55.64 55.74 56.18 56 56 56 64.55 65.3 66.03 64.9 64.9 65.2
18/06/2018 11:05:11 55.76 55.78 56.18 56 56 56 65.34 65.24 66.03 64.9 64.9 65.2
18/06/2018 11:05:12 55.42 55.78 56.18 56 56 56 64.5 65.2 66.03 64.9 64.9 65.2
18/06/2018 11:05:13 55.48 55.59 56.18 56 56 56 64.75 64.93 66.03 64.9 64.9 65.2
18/06/2018 11:05:14 55.54 55.62 56.18 56 56 56 64.55 64.79 66.03 64.9 64.9 65.2
18/06/2018 11:05:15 55.34 55.53 56.18 56 56 56 64.83 64.8 66.03 64.9 64.9 65.2
18/06/2018 11:05:16 55.56 55.53 56.18 56 56 56 64.94 64.93 66.03 64.9 64.9 65.2
18/06/2018 11:05:17 55.46 55.56 56.18 56 56 56 64.87 65.01 66.03 64.9 64.9 65.2
18/06/2018 11:05:18 55.97 55.86 56.18 56 56 56 65.83 65.65 66.03 64.9 64.9 65.2
18/06/2018 11:05:19 55.29 55.85 56.18 56 56 56 64.63 65.64 66.03 64.9 64.9 65.2
18/06/2018 11:05:20 55.2 55.52 56.18 56 56 56 64.66 65.06 66.03 64.9 64.9 65.2
18/06/2018 11:05:21 55.66 55.55 56.18 56 56 56 64.84 64.89 65.98 64.9 64.9 65.2
18/06/2018 11:05:22 55.34 55.55 56.18 56 56 56 65.08 65.13 65.98 64.9 64.9 65.2
18/06/2018 11:05:23 55.51 55.52 56.18 56 56 56 65.01 65.24 65.98 64.9 64.9 65.2
18/06/2018 11:05:24 55.51 55.55 56.18 56 56 56 64.92 65.14 65.98 64.9 64.9 65.2
18/06/2018 11:05:25 55.51 55.58 56.16 56 56 56 64.75 64.9 65.95 64.9 64.9 65.2
18/06/2018 11:05:26 55.41 55.53 56.12 56 56 56 64.98 65.07 65.95 64.9 64.9 65.2
18/06/2018 11:05:27 55.55 55.6 56.09 56 56 56 65.01 65.03 65.95 64.9 64.9 65.2
18/06/2018 11:05:28 55.66 55.65 56.08 56 56 56 65.53 65.42 65.95 64.9 64.9 65.2
18/06/2018 11:05:29 55.8 55.79 56.08 56 56 56 65.3 65.43 65.95 64.9 64.9 65.2
18/06/2018 11:05:30 56.05 56.02 56.03 56 56 56 65 65.3 65.81 64.9 64.9 65.2
18/06/2018 11:05:31 55.79 55.94 56.02 56 56 56 65.69 65.53 65.65 64.9 64.9 65.2
18/06/2018 11:05:32 55.84 55.9 56.02 56 56 56 67.77 67.27 67.27 64.9 64.9 65.2
18/06/2018 11:05:33 55.92 55.93 56.02 56 56 56 65.23 67.02 67.27 64.9 64.9 65.2
18/06/2018 11:05:34 55.84 55.92 56.02 56 56 56 64.99 65.96 67.27 64.9 64.9 65.2
18/06/2018 11:05:35 56.12 56.06 56.06 56 56 56 65.07 65.4 67.27 64.9 64.9 65.2
18/06/2018 11:05:36 55.81 56.06 56.06 56 56 56 65.21 65.31 67.27 64.9 64.9 65.2
18/06/2018 11:05:37 56.08 56.06 56.06 56 56 56 65.26 65.47 67.27 64.9 64.9 65.2
18/06/2018 11:05:38 55.82 56.02 56.06 56 56 56 64.99 65.22 67.27 64.9 64.9 65.2
18/06/2018 11:05:39 55.77 55.9 56.06 56 56 56 64.75 65.13 67.27 64.9 64.9 65.2
18/06/2018 11:05:40 55.66 55.87 56.06 56 56 56 64.93 64.96 67.27 64.9 64.9 65.2
18/06/2018 11:05:41 55.72 55.77 56.06 56 56 56 65.14 65.2 67.27 64.9 64.9 65.2
18/06/2018 11:05:42 55.7 55.79 56.06 56 56 56 65.22 65.34 67.27 64.9 64.9 65.2
18/06/2018 11:05:43 55.75 55.76 56.06 56 56 56 65.18 65.32 67.27 64.9 64.9 65.2
18/06/2018 11:05:44 55.49 55.76 56.06 56 56 56 64.88 65.24 67.27 64.9 64.9 65.2
18/06/2018 11:05:45 55.58 55.63 56.06 56 56 56 64.93 64.99 67.27 64.9 64.9 65.2
18/06/2018 11:05:46 56.14 55.98 56.06 56 56 56 65.79 65.68 67.27 64.9 64.9 65.2
18/06/2018 11:05:47 55.79 55.92 56.06 56 56 56 65.07 65.42 67.27 64.9 64.9 65.2
18/06/2018 11:05:48 55.52 55.91 56.06 56 56 56 65.05 65.28 67.27 64.9 64.9 65.2
18/06/2018 11:05:49 55.36 55.69 56.06 56 56 56 64.71 65.15 67.27 64.9 64.9 65.2
18/06/2018 11:05:50 55.34 55.47 56.06 56 56 56 65.44 65.31 67.27 64.9 64.9 65.2
18/06/2018 11:05:51 55.27 55.44 56.06 56 56 56 65.3 65.63 67.27 64.9 64.9 65.2
18/06/2018 11:05:52 55.39 55.43 56.06 56 56 56 64.88 65.26 67.27 64.9 64.9 65.2
18/06/2018 11:05:53 55.41 55.47 56.06 56 56 56 65.01 65.14 67.27 64.9 64.9 65.2
18/06/2018 11:05:54 55.37 55.48 56.06 56 56 56 65 65.06 67.27 64.9 64.9 65.2
18/06/2018 11:05:55 55.36 55.47 56.06 56 56 56 65.16 65.32 67.27 64.9 64.9 65.2
18/06/2018 11:05:56 55.26 55.38 56.06 56 56 56 64.76 65.17 67.27 64.9 64.9 65.2
18/06/2018 11:05:57 55.36 55.39 56.06 56 56 56 65.2 65.18 67.27 65 64.9 65.2
18/06/2018 11:05:58 55.53 55.51 56.06 56 56 56 64.89 65.23 67.27 65 64.9 65.2
18/06/2018 11:05:59 55.33 55.43 56.06 56 56 56 65.02 65.07 67.27 65 64.9 65.2
18/06/2018 11:06:00 55.3 55.49 56.06 56 56 56 65.1 65.37 67.27 65 64.9 65.2
18/06/2018 11:06:01 55.18 55.34 56.06 56 56 56 64.94 65.11 67.27 65 64.9 65.1
18/06/2018 11:06:02 55.13 55.24 56.06 55.9 56 56 64.79 64.95 67.02 65 64.9 65.1
18/06/2018 11:06:03 55.37 55.33 56.06 55.9 56 56 64.76 64.87 65.96 65 64.9 65.1
18/06/2018 11:06:04 55.31 55.45 56.06 55.9 56 56 64.87 65.02 65.68 65 64.9 65.1
18/06/2018 11:06:05 55.48 55.51 56.06 55.9 56 56 65.09 65.1 65.68 65 64.9 65.1
18/06/2018 11:06:06 55.42 55.43 56.06 55.9 56 56 64.78 64.95 65.68 65 64.9 65.1
18/06/2018 11:06:07 55.29 55.45 56.02 55.9 56 56 64.81 64.97 65.68 65 64.9 65.1
18/06/2018 11:06:08 55.46 55.45 55.98 55.9 56 56 65.16 65.1 65.68 65 64.9 65.1
18/06/2018 11:06:09 55.23 55.42 55.98 55.9 56 56 64.62 65.02 65.68 65 64.9 65.1
18/06/2018 11:06:10 55.24 55.34 55.98 55.9 56 56 64.37 64.8 65.68 65 64.9 65.1
18/06/2018 11:06:11 55.23 55.29 55.98 55.9 56 56 64.8 64.72 65.68 65 64.9 65.1
18/06/2018 11:06:12 54.95 55.27 55.98 55.9 56 56 64.65 64.84 65.68 65 64.9 65.1
18/06/2018 11:06:13 55.42 55.33 55.98 55.9 56 56 65.03 64.96 65.68 65 64.9 65.1
18/06/2018 11:06:14 55.3 55.4 55.98 55.9 56 56 64.82 64.96 65.68 65 64.9 65.1
18/06/2018 11:06:15 55.33 55.34 55.98 55.9 56 56 65.12 65.08 65.68 65 64.9 65.1
18/06/2018 11:06:16 55.75 55.61 55.92 55.9 56 56 65.36 65.28 65.63 65 64.9 65.1
18/06/2018 11:06:17 55.42 55.63 55.91 55.9 56 56 64.83 65.3 65.63 65 64.9 65.1
18/06/2018 11:06:18 55.79 55.75 55.75 55.9 56 56 65.61 65.59 65.63 65 64.9 65.1
18/06/2018 11:06:19 55.82 55.81 55.81 55.9 56 56 65.19 65.57 65.63 65 64.9 65.1
18/06/2018 11:06:20 55.59 55.76 55.81 55.9 56 56 65.08 65.24 65.63 65 64.9 65.1
18/06/2018 11:06:21 55.43 55.68 55.81 55.9 56 56 64.52 65.24 65.59 65 64.9 65.1
18/06/2018 11:06:22 55.61 55.66 55.81 55.9 56 56 65.02 65.04 65.59 65 64.9 65.1
18/06/2018 11:06:23 55.37 55.6 55.81 55.9 56 56 64.46 64.99 65.59 65 64.9 65.1
18/06/2018 11:06:24 55.64 55.6 55.81 55.9 56 56 65.08 64.95 65.59 65 64.9 65.1
18/06/2018 11:06:25 55.35 55.59 55.81 55.9 56 56 64.78 65.01 65.59 65 64.9 65.1
18/06/2018 11:06:26 55.29 55.42 55.81 55.9 56 56 64.95 65 65.59 65 64.9 65.1
18/06/2018 11:06:27 55.62 55.56 55.81 55.9 56 56 64.8 64.96 65.59 65 64.9 65.1
18/06/2018 11:06:28 55.63 55.74 55.81 55.9 56 56 64.97 65.23 65.59 65 64.9 65.1
18/06/2018 11:06:29 55.58 55.61 55.81 55.9 56 56 65.19 65.13 65.59 65 64.9 65.1
18/06/2018 11:06:30 55.66 55.68 55.81 55.9 56 56 64.91 65.16 65.59 65 64.9 65.1
18/06/2018 11:06:31 55.66 55.7 55.81 55.9 56 56 64.86 65.05 65.59 65 64.9 65.1
18/06/2018 11:06:32 55.55 55.71 55.81 55.9 56 56 64.95 65.02 65.59 65 64.9 65.1
18/06/2018 11:06:33 55.58 55.7 55.81 55.9 56 56 64.87 65.16 65.59 65 64.9 65.1
18/06/2018 11:06:34 55.71 55.7 55.81 55.9 56 56 64.95 65.01 65.59 65 64.9 65.1
18/06/2018 11:06:35 55.61 55.73 55.81 55.9 56 56 64.9 65.03 65.59 65 64.9 65.1
18/06/2018 11:06:36 55.72 55.73 55.81 55.9 56 56 64.97 65.04 65.59 65 64.9 65.1
18/06/2018 11:06:37 55.82 55.82 55.82 55.9 56 56 64.47 64.94 65.59 65 64.9 65.1
18/06/2018 11:06:38 55.67 55.85 55.85 55.9 56 56 64.72 64.79 65.59 65 64.9 65.1
18/06/2018 11:06:39 56.03 55.95 55.95 55.9 56 56 65.43 65.25 65.59 65 64.9 65.1
18/06/2018 11:06:40 56.17 56.1 56.1 55.9 56 56 65.14 65.31 65.59 65 64.9 65.1
18/06/2018 11:06:41 55.58 56.09 56.1 55.9 56 56 64.38 65.14 65.59 65 64.9 65.1
18/06/2018 11:06:42 55.56 55.8 56.1 55.9 56 56 64.3 64.75 65.59 65 64.9 65.1
18/06/2018 11:06:43 55.76 55.76 56.1 55.9 56 56 64.67 64.68 65.59 65 64.9 65.1
18/06/2018 11:06:44 56.03 55.98 56.1 55.9 56 56 65.15 65.05 65.59 65 64.9 65.1
18/06/2018 11:06:45 55.97 56.06 56.1 55.9 56 56 65.26 65.26 65.59 65 64.9 65.1
18/06/2018 11:06:46 55.94 56.03 56.1 55.9 56 56 64.79 65.37 65.59 65 64.9 65.1
18/06/2018 11:06:47 55.93 55.98 56.1 55.9 56 56 65.46 65.37 65.59 65 64.9 65.1
18/06/2018 11:06:48 55.76 55.99 56.1 55.8 56 56 65.53 65.61 65.61 65 64.9 65.1
18/06/2018 11:06:49 55.76 55.87 56.1 55.8 56 56 64.89 65.49 65.61 65 64.9 65.1
18/06/2018 11:06:50 55.73 55.83 56.1 55.8 56 56 64.98 65.14 65.61 65 64.9 65.1
18/06/2018 11:06:51 55.6 55.77 56.1 55.8 56 56 64.84 65.08 65.61 65 64.9 65.1
18/06/2018 11:06:52 55.84 55.79 56.1 55.8 56 56 64.93 65.11 65.61 65 64.9 65.1
18/06/2018 11:06:53 55.76 55.85 56.1 55.8 56 56 65.19 65.12 65.61 65 64.9 65.1
18/06/2018 11:06:54 55.79 55.88 56.1 55.8 56 56 64.87 65.12 65.61 65 64.9 65.1
18/06/2018 11:06:55 55.89 55.91 56.1 55.8 56 56 65.3 65.27 65.61 65 64.9 65.1
18/06/2018 11:06:56 55.6 55.87 56.1 55.8 56 56 64.45 65.26 65.61 65 64.9 65.1
18/06/2018 11:06:57 55.6 55.79 56.1 55.8 56 56 64.45 64.92 65.61 65 64.9 65.1
18/06/2018 11:06:58 55.7 55.69 56.1 55.8 56 56 64.61 64.71 65.61 65 64.9 65.1
18/06/2018 11:06:59 55.53 55.66 56.1 55.8 56 56 64.96 64.85 65.61 65 64.9 65.1
18/06/2018 11:07:00 55.87 55.79 56.1 55.8 56 56 64.66 64.8 65.61 65 64.9 65.1
18/06/2018 11:07:01 56.05 55.98 56.1 55.8 56 56 65.08 65.04 65.61 65 64.9 65.1
18/06/2018 11:07:02 55.89 55.97 56.1 55.8 56 56 64.76 64.92 65.61 65 64.9 65.1
18/06/2018 11:07:03 55.7 55.92 56.1 55.8 56 56 64.64 64.86 65.61 65 64.9 65.1
18/06/2018 11:07:04 55.8 55.82 56.1 55.8 56 56 64.49 64.73 65.61 65 64.9 65.1
18/06/2018 11:07:05 55.81 55.85 56.1 55.8 56 56 64.24 64.57 65.61 65 64.9 65.1
18/06/2018 11:07:06 56.09 56.05 56.1 55.8 56 56 64.62 64.6 65.61 65 64.9 65.1
18/06/2018 11:07:07 56.17 56.16 56.16 55.8 56 56 64.81 64.76 65.61 65 64.9 65.1
18/06/2018 11:07:08 55.98 56.16 56.16 55.8 56 56 64.72 64.87 65.61 65 64.9 65.1
18/06/2018 11:07:09 56.16 56.22 56.22 55.8 56 56 64.95 65.03 65.61 65 64.9 65.1
18/06/2018 11:07:10 56.33 56.29 56.29 55.8 56 56 65.47 65.33 65.61 65 64.9 65.1
18/06/2018 11:07:11 56.5 56.44 56.44 55.8 56 56 65.57 65.5 65.61 65 64.9 65.1
18/06/2018 11:07:12 56.1 56.43 56.44 55.8 56 56 65.04 65.44 65.61 65 64.9 65.1
18/06/2018 11:07:13 55.96 56.25 56.44 55.8 56 56 64.65 65.22 65.61 65 64.9 65.1
18/06/2018 11:07:14 56.06 56.11 56.44 55.8 56 56 64.84 64.95 65.61 65 64.9 65.1
18/06/2018 11:07:15 55.87 56.11 56.44 55.8 56 56 64.73 64.94 65.61 65 64.9 65.1
18/06/2018 11:07:16 56.05 56.02 56.44 55.8 56 56 64.68 64.91 65.61 65 64.9 65.1
18/06/2018 11:07:17 56.02 56.09 56.44 55.8 56 56 64.74 64.84 65.61 65 64.9 65.1
18/06/2018 11:07:18 55.99 56.09 56.44 55.8 56 56 64.62 64.8 65.5 65 64.9 65.1
18/06/2018 11:07:19 55.97 56.1 56.44 55.8 56 56 64.44 64.82 65.5 65 64.9 65.1
18/06/2018 11:07:20 55.99 56.04 56.44 55.8 56 56 64.73 64.67 65.5 65 64.9 65.1
18/06/2018 11:07:21 55.74 55.97 56.44 55.8 56 56 64.52 64.68 65.5 65 64.9 65.1
18/06/2018 11:07:22 55.76 55.92 56.44 55.8 56 56 64.85 64.82 65.5 65 64.9 65.1
18/06/2018 11:07:23 56.24 56.07 56.44 55.8 56 56 65.43 65.3 65.5 65 64.9 65.1
18/06/2018 11:07:24 56.17 56.18 56.44 55.8 56 56 65.07 65.31 65.5 65 64.9 65.1
18/06/2018 11:07:25 56.09 56.2 56.44 55.8 56 56 64.92 65.12 65.5 65 64.9 65.1
18/06/2018 11:07:26 56.07 56.14 56.44 55.8 56 56 64.83 64.98 65.5 65 64.9 65.1
18/06/2018 11:07:27 56.27 56.24 56.44 55.8 56 56 65.37 65.23 65.5 65 64.9 65.1
18/06/2018 11:07:28 56.12 56.26 56.44 55.8 56 56 65.91 65.91 65.91 65 64.9 65.1
18/06/2018 11:07:29 55.86 56.23 56.44 55.8 56 56 64.85 65.58 65.91 65 64.9 65.1
18/06/2018 11:07:30 56.03 56.01 56.44 55.8 56 56 65.16 65.18 65.91 65 64.9 65.1
18/06/2018 11:07:31 55.76 56.01 56.44 55.8 56 56 64.66 65.17 65.91 65 64.9 65.1
18/06/2018 11:07:32 56.36 56.22 56.44 55.8 56 56 65.2 65.17 65.91 65 64.9 65.1
18/06/2018 11:07:33 56.09 56.22 56.44 55.8 56 56 65.21 65.33 65.91 65 64.9 65.1
18/06/2018 11:07:34 56.04 56.19 56.44 55.8 56 56 64.86 65.28 65.91 65 64.9 65.1
18/06/2018 11:07:35 56.19 56.17 56.44 55.8 56 56 64.99 65.09 65.91 65 64.9 65.1
18/06/2018 11:07:36 56.35 56.36 56.44 55.8 56 56 65.2 65.27 65.91 65 64.9 65.1
18/06/2018 11:07:37 56.36 56.41 56.44 55.8 56 56 64.99 65.25 65.91 65 64.9 65.1
18/06/2018 11:07:38 56.38 56.46 56.46 55.8 56 56 65.08 65.46 65.91 65 64.9 65.1
18/06/2018 11:07:39 56.64 56.65 56.65 55.8 56 56 65.62 65.6 65.91 65 64.9 65.1
18/06/2018 11:07:40 56.55 56.64 56.65 55.8 56 56 65.54 65.61 65.91 65 64.9 65.1
18/06/2018 11:07:41 56.4 56.58 56.65 55.8 56 56 65.55 65.83 65.91 65 64.9 65.1
18/06/2018 11:07:42 56.42 56.58 56.65 55.8 56 56 65.16 65.67 65.91 65 64.9 65.1
18/06/2018 11:07:43 56.29 56.44 56.65 55.8 56 56 65.44 65.53 65.91 65 64.9 65.1
18/06/2018 11:07:44 56 56.33 56.65 55.8 56 56 65.35 65.48 65.91 65 64.9 65.1
18/06/2018 11:07:45 56.12 56.22 56.65 55.8 56 56 65.7 65.78 65.91 65 64.9 65.1
18/06/2018 11:07:46 56.37 56.38 56.65 55.8 56 56 65.78 65.9 65.91 65 64.9 65.1
18/06/2018 11:07:47 56.36 56.44 56.65 55.8 56 56 65.45 65.89 65.91 65 64.9 65.1
18/06/2018 11:07:48 56.66 56.6 56.65 55.8 56 56 65.33 65.71 65.91 65 64.9 65.1
18/06/2018 11:07:49 56.55 56.8 56.8 55.8 56 56 65.23 65.59 65.91 65 64.9 65.1
18/06/2018 11:07:50 56.2 56.5 56.8 55.8 56 56 64.83 65.24 65.91 65 64.9 65.1
18/06/2018 11:07:51 56.3 56.36 56.8 55.8 56 56 64.71 65.03 65.91 65 64.9 65.1
18/06/2018 11:07:52 56.06 56.37 56.8 55.8 56 56 64.73 64.94 65.91 65 64.9 65.1
18/06/2018 11:07:53 56.07 56.15 56.8 55.8 56 56 64.87 64.9 65.91 65 64.9 65.1
18/06/2018 11:07:54 55.93 56.1 56.8 55.8 56 56 64.62 64.84 65.91 65 64.9 65.1
18/06/2018 11:07:55 56.39 56.29 56.8 55.8 56 56 65 64.93 65.91 65 64.9 65.1
18/06/2018 11:07:56 56 56.25 56.8 55.8 56 56 64.7 64.96 65.91 65 64.9 65.1
18/06/2018 11:07:57 55.71 56.08 56.8 55.8 56 56 64.98 64.98 65.91 65 64.9 65.1
18/06/2018 11:07:58 55.53 55.86 56.8 55.8 56 56 64.64 64.98 65.9 65 64.9 65.1
18/06/2018 11:07:59 55.66 55.74 56.8 55.8 56 56 64.89 64.92 65.9 65 64.9 65.1
18/06/2018 11:08:00 55.81 55.78 56.8 55.8 56 56 64.61 64.81 65.9 65 64.9 65.1
18/06/2018 11:08:01 55.87 55.88 56.8 55.8 56 56 64.61 64.72 65.9 65 64.9 65.1
18/06/2018 11:08:02 55.98 55.95 56.8 55.8 56 56 64.57 64.75 65.9 65 64.9 65.1
18/06/2018 11:08:03 55.85 55.96 56.8 55.8 56 56 64.68 64.78 65.9 65 64.9 65.1
18/06/2018 11:08:04 56.06 56.02 56.8 55.8 56 56 64.9 64.85 65.9 65 64.9 65.1
18/06/2018 11:08:05 55.88 56.03 56.8 55.8 56 56 64.67 64.79 65.9 65 64.9 65.1
18/06/2018 11:08:06 56.03 56.04 56.8 55.8 56 56 65.39 65.26 65.9 65 64.9 65.1
18/06/2018 11:08:07 56.15 56.12 56.8 55.8 56 56 64.86 65.28 65.9 65 64.9 65.1
18/06/2018 11:08:08 56.05 56.13 56.8 55.8 56 56 64.85 65.01 65.9 65 64.9 65.1
18/06/2018 11:08:09 56.24 56.22 56.8 55.8 56 56 64.94 65.05 65.9 65 64.9 65.1
18/06/2018 11:08:10 55.9 56.24 56.8 55.8 56 56 64.9 65.08 65.9 65 64.9 65.1
18/06/2018 11:08:11 55.89 55.99 56.8 55.8 56 56 65.07 65.08 65.9 65 64.9 65.1
18/06/2018 11:08:12 56.12 56.11 56.8 55.8 56 56 64.86 65.08 65.9 65 64.9 65.1
18/06/2018 11:08:13 56.08 56.12 56.8 55.8 56 56 64.85 65.01 65.9 65 64.9 65.1
18/06/2018 11:08:14 56.08 56.13 56.8 55.8 56 56 64.98 64.99 65.9 65 64.9 65.1
18/06/2018 11:08:15 56.29 56.27 56.8 55.8 56 56 64.82 64.99 65.9 65 64.9 65.1
18/06/2018 11:08:16 56.16 56.32 56.8 55.8 56 56 64.93 65.03 65.89 65 64.9 65.1
18/06/2018 11:08:17 56.1 56.19 56.8 55.8 56 56 65.1 65.09 65.71 65 64.9 65.1
18/06/2018 11:08:18 55.97 56.16 56.8 55.8 56 56 64.65 65.07 65.59 65 64.9 65.1
18/06/2018 11:08:19 55.91 56.05 56.5 55.8 56 56 64.9 64.99 65.28 65 64.9 65.1
18/06/2018 11:08:20 56 56.05 56.37 55.8 56 56 64.69 64.88 65.28 65 64.9 65.1
18/06/2018 11:08:21 56.12 56.12 56.37 55.8 56 56 64.79 64.86 65.28 65 64.9 65.1
18/06/2018 11:08:22 55.87 56.12 56.32 55.8 56 56 64.52 64.91 65.28 65 64.9 65.1
18/06/2018 11:08:23 55.81 55.96 56.32 55.8 56 56 64.4 64.66 65.28 65 64.9 65.1
18/06/2018 11:08:24 55.84 55.91 56.32 55.8 56 56 64.49 64.62 65.28 65 64.9 65.1
18/06/2018 11:08:25 56.21 56.11 56.32 55.8 56 56 64.58 64.57 65.28 65 64.9 65.1
18/06/2018 11:08:26 56.28 56.26 56.32 55.8 56 56 64.65 64.66 65.28 65 64.9 65.1
18/06/2018 11:08:27 56.34 56.33 56.33 55.8 56 56 64.79 64.75 65.28 65 64.9 65.1
18/06/2018 11:08:28 56.24 56.31 56.33 55.8 56 56 64.52 64.75 65.28 65 64.9 65.1
18/06/2018 11:08:29 56.12 56.3 56.33 55.8 56 56 64.54 64.68 65.28 65 64.9 65.1
18/06/2018 11:08:30 56.44 56.37 56.37 55.8 56 56 64.63 64.68 65.28 65 64.9 65.1
18/06/2018 11:08:31 56.73 56.62 56.62 55.8 56 56 65.4 65.21 65.28 65 64.9 65.1
18/06/2018 11:08:32 56.12 56.57 56.62 55.8 56 56 64.87 65.09 65.28 65 64.9 65.1
18/06/2018 11:08:33 56.31 56.35 56.62 55.8 56 56 64.88 65.08 65.28 65 64.9 65.1
18/06/2018 11:08:34 56.25 56.34 56.62 55.8 56 56 64.91 64.98 65.28 65 64.9 65.1
18/06/2018 11:08:35 56.19 56.26 56.62 55.8 56 56 64.47 64.93 65.28 65 64.9 65.1
18/06/2018 11:08:36 56.19 56.27 56.62 55.9 56 56 64.7 64.75 65.28 65 64.9 65.1
18/06/2018 11:08:37 56.03 56.23 56.62 55.9 56 56 64.58 64.77 65.21 65 64.9 65.1
18/06/2018 11:08:38 56.18 56.21 56.62 55.9 56 56 64.45 64.59 65.21 65 64.9 65.1
18/06/2018 11:08:39 56.04 56.21 56.62 55.9 56 56 64.66 64.73 65.21 65 64.9 65.1
18/06/2018 11:08:40 55.83 56.1 56.62 55.9 56 56 64.51 64.62 65.21 65 64.9 65.1
18/06/2018 11:08:41 55.77 55.95 56.62 55.9 56 56 64.85 64.78 65.21 65 64.9 65.1
18/06/2018 11:08:42 56.2 56.08 56.62 55.9 56 56 65.41 65.27 65.27 65 64.9 65.1
18/06/2018 11:08:43 56.04 56.06 56.62 55.9 56 56 65.01 65.11 65.27 65 64.9 65.1
18/06/2018 11:08:44 55.85 56.08 56.62 55.9 56 56 64.64 65.11 65.27 65 64.9 65.1
18/06/2018 11:08:45 55.81 55.96 56.62 55.9 56 56 64.55 64.78 65.27 65 64.9 65.1
18/06/2018 11:08:46 55.92 55.95 56.62 55.9 56 56 64.8 64.81 65.27 65 64.9 65.1
18/06/2018 11:08:47 56.06 56.06 56.62 55.9 56 56 64.69 64.81 65.27 65 64.9 65.1
18/06/2018 11:08:48 55.78 56 56.62 55.9 56 56 64.63 64.8 65.27 65 64.9 65.1
18/06/2018 11:08:49 56 55.96 56.62 55.9 56 56 64.84 64.85 65.27 65 64.9 65.1
18/06/2018 11:08:50 55.85 56.01 56.62 55.9 56 56 64.57 64.97 65.27 65 64.9 65.1
18/06/2018 11:08:51 56.08 56.02 56.62 55.9 56 56 65.07 65 65.27 65 64.9 65.1
18/06/2018 11:08:52 56.09 56.08 56.62 55.9 56 56 65.23 65.12 65.27 65 64.9 65.1
18/06/2018 11:08:53 55.82 56.11 56.62 55.9 56 56 64.88 65.21 65.27 65 64.9 65.1
18/06/2018 11:08:54 55.89 55.98 56.62 55.9 56 56 64.75 64.95 65.27 65 64.9 65.1
18/06/2018 11:08:55 56.17 56.1 56.62 55.9 56 56 64.65 64.85 65.27 65 64.9 65.1
18/06/2018 11:08:56 56.16 56.16 56.62 55.9 56 56 64.97 65.02 65.27 65 64.9 65.1
18/06/2018 11:08:57 56.17 56.26 56.62 55.9 56 56 65.73 65.5 65.5 65 64.9 65.1
18/06/2018 11:08:58 56.18 56.2 56.62 55.9 56 56 65.23 65.58 65.58 65 64.9 65.1
18/06/2018 11:08:59 55.84 56.15 56.62 55.9 56 56 64.51 65.25 65.58 65 64.9 65.1
18/06/2018 11:09:00 56.13 56.1 56.62 55.9 56 56 64.9 64.89 65.58 65 64.9 65.1
18/06/2018 11:09:01 56.1 56.13 56.57 55.9 56 56 64.66 64.89 65.58 65 64.9 65.1
18/06/2018 11:09:02 56.09 56.12 56.35 55.9 56 56 64.94 64.89 65.58 65 64.9 65.1
18/06/2018 11:09:03 56.2 56.21 56.34 55.9 56 56 64.89 65 65.58 65 64.9 65.1
18/06/2018 11:09:04 55.82 56.15 56.27 55.9 56 56 64.29 64.86 65.58 65 64.9 65.1
18/06/2018 11:09:05 55.8 55.97 56.27 55.9 56 56 64.23 64.53 65.58 65 64.9 65.1
18/06/2018 11:09:06 55.66 55.91 56.26 55.9 56 56 64.29 64.44 65.58 65 64.9 65.1
18/06/2018 11:09:07 55.66 55.75 56.26 55.9 56 56 64.15 64.31 65.58 65 64.9 65.1
18/06/2018 11:09:08 55.78 55.78 56.26 55.9 56 56 64.37 64.39 65.58 65 64.9 65.1
18/06/2018 11:09:09 55.89 55.86 56.26 55.9 56 56 64.51 64.52 65.58 65 64.9 65.1
18/06/2018 11:09:10 56.02 55.98 56.26 55.9 56 56 64.62 64.6 65.58 65 64.9 65.1
18/06/2018 11:09:11 56.39 56.25 56.26 55.9 56 56 64.56 64.62 65.58 65 64.9 65.1
18/06/2018 11:09:12 56.15 56.26 56.26 55.9 56 56 64.49 64.6 65.58 65 64.9 65.1
18/06/2018 11:09:13 56.07 56.18 56.26 55.9 56 56 64.38 64.59 65.58 65 64.9 65.1
18/06/2018 11:09:14 56.12 56.15 56.26 55.9 56 56 64.39 64.53 65.58 65 64.9 65.1
18/06/2018 11:09:15 56.21 56.21 56.26 55.9 56 56 64.57 64.53 65.58 65 64.9 65.1
18/06/2018 11:09:16 56.06 56.21 56.26 55.9 56 56 64.3 64.55 65.58 65 64.9 65.1
18/06/2018 11:09:17 55.99 56.13 56.26 55.9 56 56 65.03 64.83 65.58 65 64.9 65.1
18/06/2018 11:09:18 56.15 56.15 56.26 55.9 56 56 64.61 64.87 65.58 65 64.9 65.1
18/06/2018 11:09:19 55.82 56.08 56.26 55.9 56 56 64.65 64.74 65.58 65 64.9 65.1
18/06/2018 11:09:20 55.94 55.97 56.26 55.9 56 56 64.73 64.77 65.58 65 64.9 65.1
18/06/2018 11:09:21 56 56.02 56.26 55.9 56 56 64.65 64.79 65.58 65 64.9 65.1
18/06/2018 11:09:22 56.08 56.1 56.26 55.9 56 56 64.67 64.77 65.58 65 64.9 65.1
18/06/2018 11:09:23 55.9 56.06 56.26 55.9 56 56 64.65 64.79 65.58 65 64.9 65.1
18/06/2018 11:09:24 55.9 55.98 56.26 55.9 56 56 64.46 64.65 65.58 65 64.9 65.1
18/06/2018 11:09:25 55.96 56.01 56.26 55.9 56 56 64.46 64.6 65.58 65 64.9 65.1
18/06/2018 11:09:26 55.99 56.06 56.26 55.9 56 56 64.68 64.72 65.58 65 64.9 65.1
18/06/2018 11:09:27 55.65 55.96 56.26 55.9 56 56 64.6 64.68 65.58 65 64.9 65.1
18/06/2018 11:09:28 55.69 55.82 56.26 55.9 56 56 64.38 64.64 65.25 65 64.9 65.1
18/06/2018 11:09:29 55.7 55.74 56.26 55.9 56 56 64.54 64.57 65 65 64.9 65.1
18/06/2018 11:09:30 55.74 55.78 56.26 55.9 56 56 64.43 64.52 65 65 64.9 65.1
18/06/2018 11:09:31 55.94 55.92 56.26 55.9 56 56 64.67 64.7 65 64.9 64.9 65.1
18/06/2018 11:09:32 56.01 56 56.26 55.9 56 56 64.78 64.77 65 64.9 64.9 65.1
18/06/2018 11:09:33 55.98 56.03 56.26 55.9 56 56 64.58 64.71 64.87 64.9 64.9 65.1
18/06/2018 11:09:34 56.19 56.12 56.26 55.9 56 56 64.77 64.85 64.87 64.9 64.9 65.1
18/06/2018 11:09:35 55.84 56.14 56.26 55.9 56 56 64.4 64.72 64.87 64.9 64.9 65.1
18/06/2018 11:09:36 55.85 55.98 56.26 55.9 56 56 64.25 64.55 64.87 64.9 64.9 65.1
18/06/2018 11:09:37 55.83 55.95 56.26 55.9 56 56 64.74 64.6 64.87 64.9 64.9 65.1
18/06/2018 11:09:38 55.6 55.82 56.26 55.9 56 56 64.41 64.61 64.87 64.9 64.9 65.1
18/06/2018 11:09:39 55.89 55.86 56.26 55.9 56 56 64.69 64.69 64.87 64.9 64.9 65.1
18/06/2018 11:09:40 55.85 55.9 56.26 55.9 56 56 64.48 64.7 64.87 64.9 64.9 65.1
18/06/2018 11:09:41 55.77 55.9 56.26 55.9 56 56 64.72 64.7 64.87 64.9 64.9 65.1
18/06/2018 11:09:42 55.61 55.85 56.21 55.9 56 56 64.88 64.91 64.91 64.9 64.9 65.1
18/06/2018 11:09:43 55.66 55.73 56.21 55.9 56 56 64.63 64.88 64.91 64.9 64.9 65.1
18/06/2018 11:09:44 55.6 55.71 56.21 55.9 56 56 64.8 64.8 64.91 64.9 64.9 65.1
18/06/2018 11:09:45 55.53 55.67 56.21 55.9 56 56 64.56 64.82 64.91 64.9 64.9 65.1
18/06/2018 11:09:46 55.61 55.64 56.15 55.9 56 56 64.43 64.63 64.91 64.9 64.9 65.1
18/06/2018 11:09:47 55.66 55.69 56.15 55.9 56 56 64.55 64.58 64.91 64.9 64.9 65.1
18/06/2018 11:09:48 55.58 55.66 56.14 55.9 56 56 64.51 64.66 64.91 64.9 64.8 65.1
18/06/2018 11:09:49 55.58 55.65 56.14 55.9 56 56 64.71 64.74 64.91 64.9 64.8 65.1
18/06/2018 11:09:50 55.66 55.74 56.14 55.9 56 56 64.76 64.8 64.91 64.9 64.8 65.1
18/06/2018 11:09:51 55.78 55.74 56.14 55.9 56 56 64.77 64.78 64.91 64.9 64.8 65.1
18/06/2018 11:09:52 55.58 55.76 56.14 55.9 56 56 64.66 64.82 64.91 64.9 64.8 65.1
18/06/2018 11:09:53 55.72 55.74 56.14 55.9 56 56 64.94 64.9 64.91 64.9 64.8 65.1
18/06/2018 11:09:54 55.62 55.72 56.14 55.9 56 56 65.22 65.14 65.14 64.9 64.8 65.1
18/06/2018 11:09:55 55.78 55.79 56.14 55.9 56 56 64.85 65.05 65.14 64.9 64.8 65.1
18/06/2018 11:09:56 55.54 55.79 56.14 55.9 56 56 64.61 65.01 65.14 64.9 64.8 65.1
18/06/2018 11:09:57 55.93 55.87 56.14 55.9 56 56 65.14 65.03 65.14 64.9 64.8 65.1
18/06/2018 11:09:58 55.92 55.96 56.14 55.9 56 56 65 65.05 65.14 64.9 64.8 65.1
18/06/2018 11:09:59 56.03 56.05 56.14 55.9 56 56 65.83 65.72 65.72 64.9 64.8 65.1
18/06/2018 11:10:00 55.95 56.04 56.14 55.9 56 56 65.06 65.75 65.75 64.9 64.8 65.1
18/06/2018 11:10:01 55.78 56.08 56.14 55.9 56 56 65.15 65.48 65.75 64.9 64.8 65.1
18/06/2018 11:10:02 56.12 56.05 56.14 55.9 56 56 65.33 65.36 65.75 64.9 64.8 65.1
18/06/2018 11:10:03 55.85 56.04 56.14 55.9 56 56 64.78 65.35 65.75 64.9 64.8 65.1
18/06/2018 11:10:04 55.85 55.96 56.14 55.9 56 56 64.89 65.03 65.75 64.9 64.8 65.1
18/06/2018 11:10:05 55.93 55.98 56.08 55.9 56 56 64.53 64.96 65.75 64.9 64.8 65.1
18/06/2018 11:10:06 55.68 55.94 56.08 55.9 56 56 64.59 64.69 65.75 64.9 64.8 65.1
18/06/2018 11:10:07 55.85 55.85 56.08 55.9 56 56 64.77 64.82 65.75 64.9 64.8 65.1
18/06/2018 11:10:08 55.71 55.84 56.08 55.9 56 56 64.54 64.73 65.75 64.9 64.8 65.1
18/06/2018 11:10:09 55.63 55.81 56.08 55.9 56 56 64.72 64.86 65.75 64.9 64.8 65.1
18/06/2018 11:10:10 55.71 55.72 56.08 55.9 56 56 64.66 64.69 65.75 64.9 64.8 65.1
18/06/2018 11:10:11 55.72 55.74 56.08 55.9 56 56 64.76 64.78 65.75 64.9 64.8 65.1
18/06/2018 11:10:12 56.04 55.92 56.08 55.9 56 56 65.02 64.94 65.75 64.9 64.8 65.1
18/06/2018 11:10:13 55.81 55.95 56.08 55.9 56 56 64.65 64.94 65.75 64.9 64.8 65.1
18/06/2018 11:10:14 56.08 56.07 56.08 55.9 56 56 65.46 65.32 65.75 64.9 64.8 65.1
18/06/2018 11:10:15 56.08 56.09 56.09 55.9 56 56 64.88 65.34 65.75 64.9 64.8 65.1
18/06/2018 11:10:16 56.03 56.13 56.13 55.9 56 56 64.57 65.04 65.75 64.9 64.8 65.1
18/06/2018 11:10:17 56.22 56.17 56.17 55.9 56 56 64.62 64.84 65.75 64.9 64.8 65.1
18/06/2018 11:10:18 56.53 56.44 56.44 55.9 56 56 64.7 64.75 65.75 64.9 64.8 65.1
18/06/2018 11:10:19 56.68 56.62 56.62 55.9 56 56 64.82 64.81 65.75 64.9 64.8 65.1
18/06/2018 11:10:20 56.82 56.76 56.76 55.9 56 56 64.89 64.99 65.75 64.9 64.8 65.1
18/06/2018 11:10:21 56.69 56.75 56.76 55.9 56 56 64.91 64.95 65.75 64.9 64.8 65.1
18/06/2018 11:10:22 56.53 56.77 56.77 55.9 56 56 65.49 65.37 65.75 64.9 64.8 65.1
18/06/2018 11:10:23 56.45 56.58 56.77 55.9 56 56 65.15 65.45 65.75 64.9 64.8 65.1
18/06/2018 11:10:24 56.31 56.51 56.77 55.9 56 56 64.74 65.19 65.75 64.9 64.8 65.1
18/06/2018 11:10:25 56.45 56.46 56.77 55.9 56 56 64.92 64.98 65.75 64.9 64.8 65.1
18/06/2018 11:10:26 56.46 56.5 56.77 55.9 56 56 64.78 64.96 65.75 64.9 64.8 65.1
18/06/2018 11:10:27 56.56 56.56 56.77 55.9 56 56 64.97 64.96 65.75 64.9 64.8 65.1
18/06/2018 11:10:28 56.57 56.58 56.77 55.9 56 56 65 65.11 65.75 64.9 64.8 65.1
18/06/2018 11:10:29 57.12 57.06 57.06 55.9 56 56 64.78 64.96 65.75 64.9 64.8 65.1
18/06/2018 11:10:30 58.46 57.99 57.99 55.9 56 56 65.36 65.26 65.48 64.9 64.8 65.1
18/06/2018 11:10:31 58.51 58.33 58.33 55.9 56 56 65 65.23 65.45 64.9 64.8 65.1
18/06/2018 11:10:32 58.72 58.59 58.59 56 56 56 65.14 65.21 65.45 64.9 64.8 65.1
18/06/2018 11:10:33 58.57 58.62 58.62 56 56 56 65.3 65.28 65.45 64.9 64.8 65.1
18/06/2018 11:10:34 58.63 58.65 58.65 56 56 56 65.36 65.36 65.45 64.9 64.8 65.1
18/06/2018 11:10:35 58.55 58.66 58.66 56 56 56 65.02 65.38 65.45 64.9 64.8 65.1
18/06/2018 11:10:36 58.56 58.61 58.66 56 56 56 65.24 65.24 65.45 64.9 64.8 65.1
18/06/2018 11:10:37 58.63 58.65 58.66 56 56 56 65.21 65.36 65.45 64.9 64.8 65.1
18/06/2018 11:10:38 58.47 58.63 58.66 56 56 56 65.33 65.33 65.45 64.9 64.8 65.1
18/06/2018 11:10:39 58.48 58.55 58.66 56 56 56 65.04 65.3 65.45 64.9 64.8 65.1
18/06/2018 11:10:40 58.46 58.53 58.66 56 56 56 65.29 65.28 65.45 64.9 64.8 65.1
18/06/2018 11:10:41 58.53 58.56 58.66 56.1 56 56 65.4 65.4 65.45 64.9 64.8 65.1
18/06/2018 11:10:42 58.41 58.55 58.66 56.1 56 56 65.19 65.38 65.45 64.9 64.8 65.1
18/06/2018 11:10:43 58.21 58.43 58.66 56.1 56 56 65.23 65.35 65.45 64.9 64.8 65.1
18/06/2018 11:10:44 58.31 58.37 58.66 56.1 56 56 65.31 65.37 65.45 64.9 64.8 65.1
18/06/2018 11:10:45 58.18 58.33 58.66 56.1 56 56 65.13 65.3 65.45 64.9 64.8 65.1
18/06/2018 11:10:46 58.12 58.24 58.66 56.1 56 56 64.99 65.22 65.45 64.9 64.8 65.1
18/06/2018 11:10:47 58.47 58.39 58.66 56.1 56 56 65.27 65.24 65.45 64.9 64.8 65.1
18/06/2018 11:10:48 58.58 58.54 58.66 56.1 56 56 65.59 65.53 65.53 64.9 64.8 65.1
18/06/2018 11:10:49 58.87 58.76 58.76 56.2 56 56 65.83 65.75 65.75 64.9 64.8 65.1
18/06/2018 11:10:50 58.59 58.79 58.79 56.2 56 56 65.18 65.75 65.75 64.9 64.8 65.1
18/06/2018 11:10:51 58.66 58.7 58.79 56.2 56 56 65.29 65.36 65.75 64.9 64.8 65.1
18/06/2018 11:10:52 58.81 58.78 58.79 56.2 56 56 65.47 65.52 65.75 64.9 64.8 65.1
18/06/2018 11:10:53 58.62 58.79 58.79 56.2 56 56 65.16 65.44 65.75 64.9 64.8 65.1
18/06/2018 11:10:54 58.73 58.74 58.79 56.2 56.1 56 65.32 65.34 65.75 64.9 64.8 65.1
18/06/2018 11:10:55 58.73 58.79 58.79 56.2 56.1 56 65.46 65.44 65.75 64.9 64.8 65.1
18/06/2018 11:10:56 58.55 58.74 58.79 56.2 56.1 56 65.39 65.52 65.75 64.9 64.8 65.1
18/06/2018 11:10:57 58.47 58.61 58.79 56.3 56.1 56 65.36 65.41 65.75 64.9 64.8 65.1
18/06/2018 11:10:58 58.23 58.56 58.79 56.3 56.1 56 65.21 65.4 65.75 64.9 64.8 65.1
18/06/2018 11:10:59 56.52 58.35 58.79 56.3 56.1 56 65.06 65.32 65.75 64.9 64.8 65.1
18/06/2018 11:11:00 55.85 57.17 58.79 56.3 56.1 56 64.71 65.21 65.75 64.9 64.8 65.1
18/06/2018 11:11:01 56.2 56.41 58.79 56.3 56.1 56 64.88 64.97 65.75 64.9 64.8 65.1
18/06/2018 11:11:02 56.1 56.26 58.79 56.3 56.1 56 64.75 64.91 65.75 64.9 64.8 65.1
18/06/2018 11:11:03 56 56.2 58.79 56.3 56.1 56 64.79 64.93 65.75 64.9 64.8 65.1
18/06/2018 11:11:04 56.01 56.12 58.79 56.3 56.1 56 64.8 64.81 65.75 64.9 64.8 65.1
18/06/2018 11:11:05 56.21 56.16 58.79 56.3 56.1 56 64.89 64.95 65.75 64.9 64.8 65.1
18/06/2018 11:11:06 56.4 56.32 58.79 56.3 56.1 56 64.83 64.91 65.75 64.9 64.8 65.1
18/06/2018 11:11:07 56.29 56.32 58.79 56.3 56.1 56 64.69 64.85 65.75 64.9 64.8 65.1
18/06/2018 11:11:08 56.39 56.41 58.79 56.3 56.1 56 64.9 64.94 65.75 64.9 64.8 65.1
18/06/2018 11:11:09 58.11 57.64 58.79 56.3 56.1 56 65.23 65.14 65.75 64.9 64.8 65.1
18/06/2018 11:11:10 58.54 58.27 58.79 56.3 56.1 56 65.43 65.36 65.75 64.9 64.8 65.1
18/06/2018 11:11:11 58.53 58.45 58.79 56.3 56.1 56 65.23 65.4 65.75 64.9 64.8 65.1
18/06/2018 11:11:12 58.54 58.53 58.79 56.3 56.1 56 65.27 65.36 65.75 64.9 64.8 65.1
18/06/2018 11:11:13 58.71 58.65 58.79 56.4 56.1 56 65.52 65.49 65.75 64.9 64.8 65.1
18/06/2018 11:11:14 58.42 58.66 58.79 56.4 56.1 56.1 65.66 65.62 65.75 64.9 64.8 65.1
18/06/2018 11:11:15 58.52 58.55 58.79 56.4 56.1 56.1 65.3 65.61 65.75 64.9 64.8 65.1
18/06/2018 11:11:16 58.61 58.64 58.79 56.4 56.1 56.1 65.25 65.39 65.75 64.9 64.8 65.1
18/06/2018 11:11:17 58.45 58.61 58.79 56.4 56.1 56.1 65.17 65.33 65.75 64.9 64.9 65.1
18/06/2018 11:11:18 58.34 58.51 58.79 56.4 56.1 56.1 65.87 65.77 65.77 64.9 64.9 65.1
18/06/2018 11:11:19 58.23 58.41 58.79 56.4 56.1 56.1 66.03 65.93 65.93 64.9 64.9 65.1
18/06/2018 11:11:20 58.45 58.44 58.79 56.4 56.1 56.1 65.64 66.07 66.07 64.9 64.9 65.1
18/06/2018 11:11:21 58.43 58.49 58.79 56.4 56.1 56.1 65.68 65.73 66.07 64.9 64.9 65.1
18/06/2018 11:11:22 58.42 58.48 58.79 56.5 56.1 56.1 65.55 65.82 66.07 64.9 64.9 65.1
18/06/2018 11:11:23 58.46 58.48 58.79 56.5 56.1 56.1 65.67 65.68 66.07 64.9 64.9 65.1
18/06/2018 11:11:24 58.5 58.51 58.79 56.5 56.1 56.1 65.41 65.7 66.07 64.9 64.9 65.1
18/06/2018 11:11:25 58.54 58.6 58.74 56.5 56.1 56.1 65.54 65.64 66.07 64.9 64.9 65.1
18/06/2018 11:11:26 58.47 58.52 58.66 56.5 56.1 56.1 65.4 65.53 66.07 64.9 64.9 65.1
18/06/2018 11:11:27 58.42 58.56 58.66 56.5 56.1 56.1 65.35 65.55 66.07 64.9 64.9 65.1
18/06/2018 11:11:28 58.2 58.43 58.66 56.5 56.1 56.1 65.17 65.35 66.07 64.9 64.9 65.1
18/06/2018 11:11:29 58.19 58.32 58.66 56.5 56.2 56.1 65.23 65.32 66.07 64.9 64.9 65.1
18/06/2018 11:11:30 58.42 58.4 58.66 56.5 56.2 56.1 65.3 65.39 66.07 64.9 64.9 65.1
18/06/2018 11:11:31 57.94 58.31 58.66 56.6 56.2 56.1 65.78 65.73 66.07 64.9 64.9 65.1
18/06/2018 11:11:32 58.11 58.15 58.66 56.6 56.2 56.1 65.39 65.5 66.07 64.9 64.9 65.1
18/06/2018 11:11:33 58.19 58.2 58.66 56.6 56.2 56.1 65.25 65.48 66.07 64.9 64.9 65.1
18/06/2018 11:11:34 58.08 58.16 58.66 56.6 56.2 56.1 65.28 65.45 66.07 64.9 64.9 65.1
18/06/2018 11:11:35 58.02 58.13 58.66 56.6 56.2 56.1 65.21 65.32 66.07 64.9 64.9 65.1
18/06/2018 11:11:36 57.84 58.09 58.66 56.6 56.2 56.1 65.3 65.49 66.07 64.9 64.9 65.1
18/06/2018 11:11:37 57.95 58.22 58.66 56.6 56.2 56.1 65.66 65.69 66.07 64.9 64.9 65.1
18/06/2018 11:11:38 56.41 57.89 58.66 56.6 56.2 56.1 64.76 65.5 66.07 64.9 64.9 65.1
18/06/2018 11:11:39 56.39 57.04 58.66 56.6 56.2 56.1 64.8 65.05 66.07 64.9 64.9 65.1
18/06/2018 11:11:40 56.51 56.71 58.66 56.6 56.2 56.1 64.69 64.91 66.07 64.9 64.9 65.1
18/06/2018 11:11:41 56.7 56.69 58.66 56.6 56.2 56.1 64.74 64.87 66.07 64.9 64.9 65.1
18/06/2018 11:11:42 56.86 56.81 58.66 56.6 56.2 56.1 64.68 64.76 66.07 64.9 64.9 65.1
18/06/2018 11:11:43 56.76 56.82 58.66 56.6 56.2 56.1 64.83 64.83 66.07 64.9 64.9 65.1
18/06/2018 11:11:44 56.81 56.86 58.64 56.6 56.2 56.1 64.78 64.87 66.07 64.9 64.9 65.1
18/06/2018 11:11:45 56.8 56.85 58.64 56.6 56.2 56.1 64.67 64.84 66.07 64.9 64.9 65.1
18/06/2018 11:11:46 56.99 56.93 58.61 56.6 56.2 56.1 64.84 64.84 66.07 64.9 64.9 65.1
18/06/2018 11:11:47 56.82 56.93 58.6 56.6 56.2 56.1 64.95 64.94 66.07 64.9 64.9 65.1
18/06/2018 11:11:48 56.85 56.89 58.6 56.6 56.2 56.1 64.58 64.96 66.07 64.9 64.9 65.1
18/06/2018 11:11:49 56.67 56.89 58.6 56.6 56.2 56.1 64.76 64.76 66.07 64.9 64.9 65.1
18/06/2018 11:11:50 56.54 56.75 58.6 56.6 56.2 56.1 64.73 64.78 65.82 64.9 64.9 65.1
18/06/2018 11:11:51 56.63 56.68 58.6 56.6 56.2 56.1 64.68 64.8 65.82 64.9 64.9 65.1
18/06/2018 11:11:52 56.25 56.63 58.6 56.6 56.2 56.1 64.54 64.7 65.73 64.9 64.9 65.1
18/06/2018 11:11:53 56.24 56.4 58.6 56.6 56.2 56.1 64.72 64.78 65.73 64.9 64.9 65.1
18/06/2018 11:11:54 56.11 56.28 58.6 56.6 56.2 56.1 64.67 64.78 65.73 64.9 64.9 65.1
18/06/2018 11:11:55 56.4 56.33 58.56 56.6 56.2 56.1 64.93 64.84 65.73 64.9 64.9 65.1
18/06/2018 11:11:56 56.21 56.34 58.56 56.7 56.2 56.1 65.02 65 65.73 64.9 64.9 65.1
18/06/2018 11:11:57 56.23 56.3 58.43 56.7 56.2 56.1 65.13 65.19 65.73 64.9 64.9 65.1
18/06/2018 11:11:58 56.24 56.31 58.4 56.7 56.2 56.1 65 65.16 65.73 64.9 64.9 65.1
18/06/2018 11:11:59 56.41 56.39 58.4 56.7 56.2 56.1 65.05 65.21 65.73 64.9 64.9 65.1
18/06/2018 11:12:00 56.47 56.46 58.31 56.7 56.2 56.1 64.98 65.09 65.73 64.9 64.9 65.1
18/06/2018 11:12:01 56.32 56.45 58.22 56.7 56.2 56.1 64.32 65 65.69 64.9 64.9 65.1
18/06/2018 11:12:02 56.09 56.4 58.22 56.7 56.2 56.1 64.46 64.62 65.69 64.9 64.9 65.1
18/06/2018 11:12:03 56.09 56.19 58.22 56.7 56.2 56.1 64.4 64.53 65.69 64.9 64.9 65.1
18/06/2018 11:12:04 56.03 56.22 58.22 56.7 56.2 56.1 64.35 64.45 65.69 64.9 64.9 65.1
18/06/2018 11:12:05 55.99 56.1 58.22 56.7 56.2 56.1 64.42 64.47 65.69 64.9 64.9 65.1
18/06/2018 11:12:06 55.98 56.1 58.22 56.7 56.2 56.1 64.46 64.48 65.69 64.9 64.9 65.1
18/06/2018 11:12:07 56.26 56.16 57.89 56.7 56.2 56.1 64.49 64.57 65.5 64.9 64.9 65.1
18/06/2018 11:12:08 56.61 56.47 57.04 56.7 56.2 56.1 64.57 64.54 65.21 64.9 64.9 65.1
18/06/2018 11:12:09 56.71 56.65 56.93 56.7 56.2 56.1 65.19 65.05 65.21 64.9 64.9 65.1
18/06/2018 11:12:10 56.92 56.91 56.93 56.7 56.2 56.1 65.69 65.68 65.68 64.9 64.9 65.1
18/06/2018 11:12:11 56.69 56.79 56.93 56.7 56.2 56.1 64.89 65.31 65.68 64.9 64.9 65.1
18/06/2018 11:12:12 56.62 56.76 56.93 56.7 56.2 56.1 64.98 65.1 65.68 64.9 64.9 65.1
18/06/2018 11:12:13 56.38 56.64 56.93 56.7 56.2 56.1 64.73 65 65.68 64.9 64.9 65.1
18/06/2018 11:12:14 56.47 56.51 56.93 56.7 56.2 56.1 65.49 65.3 65.68 64.9 64.9 65.1
18/06/2018 11:12:15 56.51 56.62 56.93 56.7 56.2 56.1 65.41 65.55 65.68 64.9 64.9 65.1
18/06/2018 11:12:16 56.31 56.51 56.93 56.7 56.2 56.1 64.95 65.33 65.68 64.9 64.9 65.1
18/06/2018 11:12:17 56.69 56.6 56.91 56.7 56.2 56.1 65.08 65.16 65.68 64.9 64.9 65.1
18/06/2018 11:12:18 56.76 56.71 56.91 56.7 56.2 56.1 64.67 65.14 65.68 64.9 64.9 65.1
18/06/2018 11:12:19 57.02 56.95 56.95 56.7 56.2 56.1 64.76 64.96 65.68 64.9 64.9 65.1
18/06/2018 11:12:20 57.31 57.19 57.19 56.7 56.2 56.1 65.13 65.09 65.68 64.9 64.9 65.1
18/06/2018 11:12:21 56.97 57.2 57.2 56.7 56.2 56.1 65.09 65.11 65.68 64.9 64.9 65.1
18/06/2018 11:12:22 56.39 56.97 57.2 56.7 56.2 56.1 64.83 65.03 65.68 64.9 64.9 65.1
18/06/2018 11:12:23 56.32 56.65 57.2 56.7 56.2 56.1 64.7 65 65.68 64.9 64.9 65.1
18/06/2018 11:12:24 56.28 56.42 57.2 56.7 56.2 56.1 65.12 65.1 65.68 64.9 64.9 65.1
18/06/2018 11:12:25 56.45 56.49 57.2 56.7 56.2 56.1 65.64 65.54 65.68 64.9 64.9 65.1
18/06/2018 11:12:26 56.15 56.41 57.2 56.7 56.2 56.1 64.6 65.43 65.68 64.9 64.9 65.1
18/06/2018 11:12:27 56.2 56.3 57.2 56.7 56.2 56.1 64.84 64.99 65.68 64.9 64.9 65.1
18/06/2018 11:12:28 56.27 56.28 57.2 56.7 56.2 56.1 64.83 64.93 65.68 64.9 64.9 65.1
18/06/2018 11:12:29 55.88 56.28 57.2 56.7 56.2 56.1 64.79 64.93 65.68 64.9 64.9 65.1
18/06/2018 11:12:30 56.17 56.17 57.2 56.7 56.2 56.1 65.18 65.13 65.68 64.9 64.9 65.1
18/06/2018 11:12:31 55.8 56.19 57.2 56.7 56.2 56.1 64.83 65.21 65.68 64.9 64.9 65.1
18/06/2018 11:12:32 55.76 55.94 57.2 56.7 56.2 56.1 64.85 65.02 65.68 64.9 64.9 65.1
18/06/2018 11:12:33 55.68 55.87 57.2 56.7 56.2 56.1 64.89 64.97 65.68 64.9 64.9 65.1
18/06/2018 11:12:34 55.73 55.82 57.2 56.7 56.2 56.1 64.68 64.93 65.68 64.9 64.9 65.1
18/06/2018 11:12:35 56.08 55.98 57.2 56.7 56.2 56.1 65.49 65.3 65.68 64.9 64.9 65.1
18/06/2018 11:12:36 55.95 56.04 57.2 56.7 56.2 56.1 65.04 65.39 65.68 64.9 64.9 65.1
18/06/2018 11:12:37 55.75 55.95 57.2 56.7 56.2 56.1 64.86 65.17 65.68 64.9 64.9 65.1
18/06/2018 11:12:38 55.85 55.92 57.2 56.7 56.2 56.1 64.74 64.96 65.68 64.9 64.9 65.1
18/06/2018 11:12:39 55.72 55.88 57.2 56.7 56.2 56.1 64.59 64.82 65.68 64.9 64.9 65.1
18/06/2018 11:12:40 55.68 55.79 57.2 56.7 56.2 56.1 64.61 64.77 65.55 64.9 64.9 65.1
18/06/2018 11:12:41 55.7 55.85 57.2 56.7 56.2 56.1 64.59 64.77 65.55 64.9 64.9 65.1
18/06/2018 11:12:42 55.59 55.72 57.2 56.7 56.2 56.1 64.57 64.68 65.55 64.9 64.9 65.1
18/06/2018 11:12:43 55.71 55.71 57.2 56.7 56.2 56.1 64.37 64.66 65.55 64.9 64.9 65.1
18/06/2018 11:12:44 55.4 55.67 57.2 56.7 56.2 56.1 64.51 64.6 65.55 64.9 64.9 65.1
18/06/2018 11:12:45 55.58 55.58 57.2 56.7 56.2 56.1 64.77 64.75 65.54 64.9 64.9 65.1
18/06/2018 11:12:46 55.6 55.63 57.2 56.7 56.2 56.1 64.51 64.71 65.54 64.9 64.9 65.1
18/06/2018 11:12:47 55.7 55.69 57.2 56.7 56.2 56.1 64.82 64.79 65.54 64.9 64.9 65.1
18/06/2018 11:12:48 55.74 55.75 57.2 56.7 56.2 56.1 65.04 65.09 65.54 64.9 64.9 65.1
18/06/2018 11:12:49 55.84 55.81 57.2 56.7 56.2 56.1 64.95 65.04 65.54 64.9 64.9 65.1
18/06/2018 11:12:50 55.89 55.89 57.2 56.7 56.2 56.1 64.57 64.94 65.54 64.9 64.9 65.1
18/06/2018 11:12:51 56.04 55.98 56.97 56.7 56.2 56.1 64.92 64.9 65.54 64.9 64.9 65.1
18/06/2018 11:12:52 55.73 56.02 56.65 56.7 56.2 56.1 64.48 64.82 65.54 64.9 64.9 65.1
18/06/2018 11:12:53 55.98 55.97 56.49 56.7 56.2 56.1 64.91 64.87 65.54 64.9 64.9 65.1
18/06/2018 11:12:54 55.88 55.94 56.49 56.7 56.2 56.1 64.85 64.89 65.54 64.9 64.9 65.1
18/06/2018 11:12:55 56.15 56.08 56.41 56.7 56.2 56.1 64.71 64.88 65.43 64.9 64.9 65.1
18/06/2018 11:12:56 56.36 56.28 56.3 56.7 56.2 56.1 65.14 65.08 65.39 64.9 64.9 65.1
18/06/2018 11:12:57 56 56.24 56.28 56.7 56.2 56.1 64.44 64.96 65.39 64.9 64.9 65.1
18/06/2018 11:12:58 56.14 56.16 56.28 56.7 56.2 56.1 64.99 64.94 65.39 64.9 64.9 65.1
18/06/2018 11:12:59 56.11 56.15 56.28 56.7 56.2 56.1 64.93 64.94 65.39 64.9 64.9 65.1
18/06/2018 11:13:00 56.32 56.28 56.28 56.7 56.2 56.1 64.94 64.98 65.39 64.9 64.9 65.1
18/06/2018 11:13:01 56.52 56.49 56.49 56.7 56.2 56.1 65.42 65.35 65.39 64.9 64.9 65.1
18/06/2018 11:13:02 56 56.43 56.49 56.7 56.2 56.1 64.9 65.28 65.39 64.9 64.9 65.1
18/06/2018 11:13:03 56 56.21 56.49 56.7 56.2 56.1 64.69 65.06 65.39 64.9 64.9 65.1
18/06/2018 11:13:04 56.23 56.2 56.49 56.7 56.2 56.1 64.76 64.84 65.39 64.9 64.9 65.1
18/06/2018 11:13:05 56.34 56.29 56.49 56.7 56.2 56.1 65 64.99 65.39 64.9 64.9 65.1
18/06/2018 11:13:06 56.4 56.4 56.49 56.7 56.2 56.1 65.74 65.55 65.55 64.9 64.9 65.1
18/06/2018 11:13:07 56.41 56.42 56.49 56.7 56.2 56.1 64.92 65.51 65.55 64.9 64.9 65.1
18/06/2018 11:13:08 56.28 56.45 56.49 56.7 56.2 56.1 65.12 65.2 65.55 64.9 64.9 65.1
18/06/2018 11:13:09 55.98 56.35 56.49 56.7 56.2 56.1 65.03 65.15 65.55 64.9 64.9 65.1
18/06/2018 11:13:10 56.17 56.26 56.49 56.7 56.2 56.1 66 65.78 65.78 64.9 64.9 65.1
18/06/2018 11:13:11 56.39 56.33 56.49 56.7 56.2 56.1 65.73 65.9 65.9 64.9 64.9 65.1
18/06/2018 11:13:12 56.38 56.38 56.49 56.7 56.2 56.1 65.15 65.78 65.9 64.9 64.9 65.1
18/06/2018 11:13:13 56.52 56.54 56.54 56.7 56.2 56.1 65.27 65.41 65.9 64.9 64.9 65.1
18/06/2018 11:13:14 56.32 56.46 56.54 56.7 56.2 56.1 65.46 65.5 65.9 64.9 64.9 65.1
18/06/2018 11:13:15 56.36 56.43 56.54 56.7 56.2 56.1 65.78 65.73 65.9 64.9 64.9 65.1
18/06/2018 11:13:16 56.79 56.69 56.69 56.7 56.2 56.1 66.29 66.21 66.21 64.9 64.9 65.1
18/06/2018 11:13:17 56.47 56.7 56.7 56.7 56.2 56.1 66.02 66.22 66.22 64.9 64.9 65.1
18/06/2018 11:13:18 56.26 56.54 56.7 56.7 56.2 56.1 65.15 66.04 66.22 64.9 64.9 65.1
18/06/2018 11:13:19 56.28 56.4 56.7 56.7 56.2 56.1 65.62 65.69 66.22 64.9 64.9 65.1
18/06/2018 11:13:20 56.26 56.39 56.7 56.7 56.2 56.1 64.97 65.63 66.22 64.9 64.9 65.1
18/06/2018 11:13:21 56.31 56.31 56.7 56.7 56.2 56.1 64.78 65.2 66.22 64.9 64.9 65.1
18/06/2018 11:13:22 56.06 56.3 56.7 56.7 56.2 56.1 64.42 64.99 66.22 64.9 64.9 65.1
18/06/2018 11:13:23 56.49 56.46 56.7 56.7 56.2 56.1 65.04 65 66.22 64.9 64.9 65.1
18/06/2018 11:13:24 56.49 56.55 56.7 56.7 56.2 56.1 64.75 64.98 66.22 64.9 64.9 65.1
18/06/2018 11:13:25 56.62 56.59 56.7 56.7 56.2 56.1 64.75 64.86 66.22 64.9 64.9 65.1
18/06/2018 11:13:26 57.03 56.92 56.92 56.7 56.2 56.1 65.25 65.14 66.22 64.9 64.9 65.1
18/06/2018 11:13:27 56.24 56.91 56.92 56.7 56.2 56.1 64.91 65.23 66.22 64.9 64.9 65.1
18/06/2018 11:13:28 56.34 56.46 56.92 56.7 56.2 56.1 65.29 65.31 66.22 64.9 64.9 65.1
18/06/2018 11:13:29 56.53 56.52 56.92 56.7 56.2 56.1 65.14 65.32 66.22 65 64.9 65.1
18/06/2018 11:13:30 56.39 56.54 56.92 56.7 56.2 56.1 64.96 65.25 66.22 65 64.9 65.1
18/06/2018 11:13:31 56.1 56.44 56.92 56.7 56.2 56.1 65.19 65.31 66.22 65 64.9 65.1
18/06/2018 11:13:32 56.14 56.28 56.92 56.7 56.2 56.1 64.99 65.22 66.22 65 64.9 65.1
18/06/2018 11:13:33 56.26 56.24 56.92 56.7 56.2 56.1 64.69 65.05 66.22 65 64.9 65.1
18/06/2018 11:13:34 56.21 56.25 56.92 56.7 56.2 56.1 64.82 64.95 66.22 65 64.9 65.1
18/06/2018 11:13:35 56.2 56.3 56.92 56.7 56.2 56.1 64.54 64.82 66.22 65 64.9 65.1
18/06/2018 11:13:36 56.41 56.35 56.92 56.7 56.2 56.1 64.74 64.74 66.22 65 64.9 65.1
18/06/2018 11:13:37 56.75 56.63 56.92 56.7 56.2 56.1 64.91 64.99 66.22 65 64.9 65.1
18/06/2018 11:13:38 56.71 56.69 56.92 56.7 56.2 56.1 64.9 64.9 66.22 65 64.9 65.1
18/06/2018 11:13:39 56.67 56.74 56.92 56.7 56.2 56.1 65.04 65.13 66.22 65 64.9 65.1
18/06/2018 11:13:40 56.56 56.71 56.92 56.7 56.2 56.1 64.85 64.99 66.22 65 64.9 65.1
18/06/2018 11:13:41 56.56 56.65 56.92 56.7 56.2 56.1 64.7 64.89 66.22 65 64.9 65.1
18/06/2018 11:13:42 56.49 56.59 56.92 56.7 56.2 56.1 64.72 64.82 66.22 65 64.9 65.1
18/06/2018 11:13:43 57.2 57.06 57.06 56.7 56.2 56.1 66.45 66.02 66.22 65 64.9 65.1
18/06/2018 11:13:44 57 57.06 57.06 56.7 56.2 56.1 65.54 65.98 66.22 65 64.9 65.1
18/06/2018 11:13:45 56.93 57.1 57.1 56.7 56.2 56.1 65.21 65.76 66.22 65 64.9 65.1
18/06/2018 11:13:46 57.03 57.03 57.1 56.7 56.2 56.1 65.23 65.36 66.22 65 64.9 65.1
18/06/2018 11:13:47 57.19 57.2 57.2 56.7 56.2 56.1 66.16 66.05 66.05 65 64.9 65.1
18/06/2018 11:13:48 57.17 57.28 57.28 56.7 56.2 56.1 65.81 66.21 66.21 65 64.9 65.1
18/06/2018 11:13:49 56.84 57.16 57.28 56.7 56.2 56.1 65.04 65.82 66.21 65 64.9 65.1
18/06/2018 11:13:50 56.8 56.92 57.28 56.7 56.2 56.1 64.91 65.34 66.21 65 64.9 65.1
18/06/2018 11:13:51 56.92 56.95 57.28 56.7 56.2 56.1 65.74 65.66 66.21 65 64.9 65.1
18/06/2018 11:13:52 57.17 57.27 57.28 56.7 56.2 56.1 66.22 66.24 66.24 65 64.9 65.1
18/06/2018 11:13:53 56.66 57 57.28 56.7 56.2 56.1 64.71 65.86 66.24 65 64.9 65.1
18/06/2018 11:13:54 56.79 56.85 57.28 56.7 56.2 56.1 65.05 65.22 66.24 65 64.9 65.1
18/06/2018 11:13:55 56.73 56.89 57.28 56.7 56.2 56.1 65.33 65.4 66.24 65 64.9 65.1
18/06/2018 11:13:56 57.06 57 57.28 56.7 56.2 56.1 66.04 65.81 66.24 65 64.9 65.1
18/06/2018 11:13:57 56.62 56.92 57.28 56.7 56.2 56.1 64.92 65.72 66.24 65 64.9 65.1
18/06/2018 11:13:58 56.57 56.76 57.28 56.7 56.2 56.1 64.92 65.21 66.24 65 64.9 65.1
18/06/2018 11:13:59 56.74 56.72 57.28 56.8 56.2 56.1 65.09 65.14 66.24 65 64.9 65.1
18/06/2018 11:14:00 56.92 56.89 57.28 56.8 56.3 56.1 65.85 65.74 66.24 65 64.9 65.1
18/06/2018 11:14:01 56.44 56.86 57.28 56.8 56.3 56.1 64.98 65.68 66.24 65 64.9 65.1
18/06/2018 11:14:02 56.45 56.65 57.28 56.8 56.3 56.1 64.83 65.33 66.24 65 64.9 65.1
18/06/2018 11:14:03 56.2 56.51 57.28 56.8 56.3 56.1 65.4 65.33 66.24 65 64.9 65.1
18/06/2018 11:14:04 56.64 56.61 57.28 56.8 56.3 56.1 65.76 65.82 66.24 65 64.9 65.1
18/06/2018 11:14:05 56.6 56.7 57.28 56.8 56.3 56.1 65.98 65.98 66.24 65 64.9 65.1
18/06/2018 11:14:06 56.3 56.63 57.28 56.8 56.3 56.1 65.76 65.94 66.24 65 64.9 65.1
18/06/2018 11:14:07 56.44 56.47 57.28 56.8 56.3 56.1 65.17 65.83 66.24 65 64.9 65.1
18/06/2018 11:14:08 56.59 56.54 57.28 56.8 56.3 56.1 65.34 65.52 66.24 65 64.9 65.1
18/06/2018 11:14:09 56.77 56.8 57.28 56.8 56.3 56.1 66.25 66.01 66.24 65 64.9 65.1
18/06/2018 11:14:10 56.39 56.67 57.28 56.8 56.3 56.1 65.26 65.96 66.24 65 64.9 65.1
18/06/2018 11:14:11 56.21 56.45 57.28 56.8 56.3 56.1 64.98 65.46 66.24 65 64.9 65.1
18/06/2018 11:14:12 56.51 56.47 57.28 56.8 56.3 56.1 65.06 65.15 66.24 65 64.9 65.1
18/06/2018 11:14:13 57.01 56.82 57.28 56.8 56.3 56.1 66.38 66.04 66.24 65 64.9 65.1
18/06/2018 11:14:14 56.85 56.93 57.28 56.8 56.3 56.1 65 65.92 66.24 65 64.9 65.1
18/06/2018 11:14:15 56.39 56.82 57.28 56.8 56.3 56.1 64.75 65.38 66.24 65 64.9 65.1
18/06/2018 11:14:16 56.54 56.62 57.28 56.8 56.3 56.1 65.59 65.43 66.24 65 64.9 65.1
18/06/2018 11:14:17 56.35 56.56 57.28 56.8 56.3 56.1 64.65 65.33 66.24 65 64.9 65.1
18/06/2018 11:14:18 56.62 56.58 57.27 56.8 56.3 56.1 65.27 65.26 66.24 65 64.9 65.1
18/06/2018 11:14:19 56.55 56.68 57.27 56.8 56.3 56.1 64.95 65.4 66.24 65 64.9 65.1
18/06/2018 11:14:20 56.52 56.57 57.27 56.8 56.3 56.1 64.89 65.03 66.24 65 64.9 65.1
18/06/2018 11:14:21 56.49 56.54 57.27 56.8 56.3 56.1 64.96 65.06 66.24 65 64.9 65.1
18/06/2018 11:14:22 56.44 56.57 57 56.8 56.3 56.1 65.03 65.06 66.04 65 64.9 65.1
18/06/2018 11:14:23 56.93 56.83 57 56.8 56.3 56.1 65.55 65.53 66.04 65 64.9 65.1
18/06/2018 11:14:24 56.92 56.91 57 56.8 56.3 56.1 65.37 65.68 66.04 65.1 64.9 65.1
18/06/2018 11:14:25 56.71 56.89 57 56.8 56.3 56.1 65 65.41 66.04 65.1 64.9 65.1
18/06/2018 11:14:26 56.6 56.8 56.93 56.8 56.3 56.1 65.58 65.46 66.04 65.1 64.9 65.1
18/06/2018 11:14:27 56.45 56.7 56.93 56.8 56.3 56.1 64.61 65.44 66.04 65.1 64.9 65.1
18/06/2018 11:14:28 56.51 56.6 56.93 56.8 56.3 56.1 64.69 64.96 66.04 65.1 64.9 65.1
18/06/2018 11:14:29 56.8 56.71 56.93 56.8 56.3 56.1 64.99 65.02 66.04 65.1 64.9 65.1
18/06/2018 11:14:30 56.63 56.7 56.93 56.8 56.3 56.1 64.81 64.96 66.04 65.1 64.9 65.1
18/06/2018 11:14:31 56.7 56.74 56.93 56.8 56.3 56.1 64.99 65.06 66.04 65.1 64.9 65.1
18/06/2018 11:14:32 56.38 56.66 56.93 56.8 56.3 56.1 64.87 64.93 66.04 65.1 64.9 65.1
18/06/2018 11:14:33 56.52 56.55 56.93 56.8 56.3 56.1 64.7 64.92 66.04 65.1 64.9 65.1
18/06/2018 11:14:34 56.7 56.66 56.93 56.8 56.3 56.1 65.31 65.2 66.04 65.1 64.9 65.1
18/06/2018 11:14:35 56.4 56.65 56.93 56.8 56.3 56.1 64.84 65.1 66.04 65.1 64.9 65.1
18/06/2018 11:14:36 56.45 56.54 56.93 56.8 56.3 56.1 65.36 65.31 66.04 65.1 64.9 65.1
18/06/2018 11:14:37 56.34 56.5 56.93 56.8 56.3 56.1 65.59 65.48 66.04 65.1 64.9 65.1
18/06/2018 11:14:38 56.42 56.44 56.93 56.8 56.3 56.1 65.11 65.44 66.04 65.1 64.9 65.1
18/06/2018 11:14:39 56.55 56.56 56.93 56.8 56.3 56.1 65.45 65.47 66.04 65.1 64.9 65.1
18/06/2018 11:14:40 56.47 56.51 56.93 56.8 56.3 56.1 65.2 65.48 66.04 65.1 64.9 65.1
18/06/2018 11:14:41 56.71 56.65 56.93 56.8 56.3 56.1 65.99 65.79 66.04 65.1 65 65.1
18/06/2018 11:14:42 56.58 56.7 56.93 56.8 56.3 56.1 65.54 65.77 66.04 65.1 65 65.1
18/06/2018 11:14:43 56.68 56.67 56.93 56.8 56.3 56.1 65.34 65.61 65.92 65.1 65 65.1
18/06/2018 11:14:44 56.49 56.66 56.91 56.8 56.3 56.1 65.45 65.62 65.79 65.1 65 65.1
18/06/2018 11:14:45 56.34 56.56 56.91 56.8 56.3 56.1 64.98 65.46 65.79 65.1 65 65.1
18/06/2018 11:14:46 56.69 56.6 56.91 56.8 56.3 56.1 65.31 65.35 65.79 65.1 65 65.1
18/06/2018 11:14:47 56.5 56.61 56.91 56.8 56.3 56.1 64.96 65.23 65.79 65.1 65 65.1
18/06/2018 11:14:48 56.3 56.57 56.91 56.8 56.3 56.1 64.92 65.17 65.79 65.1 65 65.1
18/06/2018 11:14:49 56.4 56.46 56.91 56.8 56.3 56.1 65.31 65.28 65.79 65.1 65 65.1
18/06/2018 11:14:50 56.42 56.48 56.91 56.9 56.3 56.1 65.18 65.36 65.79 65.1 65 65.1
18/06/2018 11:14:51 56.4 56.41 56.91 56.9 56.3 56.1 65.16 65.28 65.79 65.1 65 65.1
18/06/2018 11:14:52 56.46 56.49 56.91 56.9 56.3 56.1 65.08 65.29 65.79 65.1 65 65.1
18/06/2018 11:14:53 56.21 56.47 56.91 56.9 56.3 56.1 64.73 65.1 65.79 65.1 65 65.1
18/06/2018 11:14:54 56.41 56.44 56.89 56.9 56.3 56.1 65.21 65.17 65.79 65.1 65 65.1
18/06/2018 11:14:55 56.47 56.48 56.8 56.9 56.3 56.1 64.9 65.09 65.79 65.1 65 65.1
18/06/2018 11:14:56 56.57 56.55 56.74 56.9 56.3 56.1 65.24 65.23 65.79 65.1 65 65.1
18/06/2018 11:14:57 56.7 56.65 56.74 56.9 56.3 56.1 65.1 65.19 65.79 65.1 65 65.1
18/06/2018 11:14:58 56.73 56.73 56.74 56.9 56.3 56.1 65.13 65.2 65.79 65.1 65 65.2
18/06/2018 11:14:59 56.9 56.87 56.87 56.9 56.3 56.1 65.04 65.19 65.79 65.1 65 65.2
18/06/2018 11:15:00 56.88 56.93 56.93 56.9 56.3 56.1 64.94 65.11 65.79 65.1 65 65.2
18/06/2018 11:15:01 56.75 56.93 56.93 56.9 56.3 56.1 64.98 65.05 65.79 65.1 65 65.2
18/06/2018 11:15:02 56.54 56.81 56.93 56.9 56.3 56.1 65.06 65.1 65.79 65.1 65 65.2
18/06/2018 11:15:03 56.52 56.68 56.93 56.9 56.3 56.1 64.72 65.09 65.79 65.1 65 65.2
18/06/2018 11:15:04 56.63 56.64 56.93 56.9 56.3 56.1 64.71 64.85 65.79 65.1 65 65.2
18/06/2018 11:15:05 56.45 56.66 56.93 56.9 56.3 56.1 64.93 64.98 65.79 65.1 65 65.2
18/06/2018 11:15:06 56.45 56.55 56.93 56.9 56.3 56.1 64.76 64.9 65.79 65.1 65 65.2
18/06/2018 11:15:07 56.73 56.67 56.93 56.9 56.3 56.1 65.08 65.07 65.79 65.1 65 65.2
18/06/2018 11:15:08 56.92 56.83 56.93 56.9 56.3 56.1 65.44 65.34 65.79 65.1 65 65.2
18/06/2018 11:15:09 56.92 56.91 56.93 56.9 56.3 56.1 65.35 65.41 65.79 65.1 65 65.2
18/06/2018 11:15:10 56.68 56.93 56.93 56.9 56.3 56.1 65.09 65.48 65.79 65.1 65 65.2
18/06/2018 11:15:11 56.56 56.76 56.93 56.9 56.3 56.1 65.13 65.31 65.77 65.1 65 65.2
18/06/2018 11:15:12 56.42 56.65 56.93 56.9 56.3 56.1 64.96 65.13 65.62 65.1 65 65.2
18/06/2018 11:15:13 56.17 56.52 56.93 56.9 56.3 56.1 64.75 65.08 65.62 65.1 65 65.1
18/06/2018 11:15:14 56.25 56.34 56.93 56.9 56.3 56.1 64.75 64.93 65.48 65.1 65 65.1
18/06/2018 11:15:15 55.97 56.26 56.93 56.9 56.3 56.1 64.69 64.82 65.48 65.1 65 65.1
18/06/2018 11:15:16 55.94 56.11 56.93 56.9 56.3 56.1 64.48 64.74 65.48 65.1 65 65.1
18/06/2018 11:15:17 56.13 56.12 56.93 56.9 56.3 56.1 64.92 64.85 65.48 65.1 65 65.1
18/06/2018 11:15:18 56.2 56.2 56.93 56.9 56.3 56.1 64.55 64.86 65.48 65.1 65 65.1
18/06/2018 11:15:19 56.2 56.24 56.93 56.9 56.3 56.1 64.45 64.67 65.48 65.1 65 65.1
18/06/2018 11:15:20 56.22 56.3 56.93 56.9 56.3 56.1 64.68 64.72 65.48 65.1 65 65.1
18/06/2018 11:15:21 56.56 56.48 56.93 56.9 56.3 56.1 65 64.96 65.48 65.1 65 65.1
18/06/2018 11:15:22 56.45 56.57 56.93 56.9 56.3 56.1 65.16 65.2 65.48 65.1 65 65.1
18/06/2018 11:15:23 56.06 56.43 56.93 56.9 56.3 56.1 64.79 65.04 65.48 65.1 65 65.1
18/06/2018 11:15:24 56.22 56.26 56.93 56.9 56.3 56.1 64.69 64.9 65.48 65.1 65 65.1
18/06/2018 11:15:25 56 56.21 56.93 56.9 56.3 56.1 64.8 64.93 65.48 65.1 65 65.1
18/06/2018 11:15:26 55.87 56.09 56.93 56.9 56.3 56.1 64.71 64.82 65.48 65.1 65 65.1
18/06/2018 11:15:27 56.13 56.12 56.93 56.9 56.3 56.1 64.74 64.79 65.48 65.1 65 65.1
18/06/2018 11:15:28 56.74 56.53 56.93 56.9 56.3 56.1 65.72 65.43 65.48 65.1 65 65.1
18/06/2018 11:15:29 56.22 56.5 56.93 56.9 56.3 56.1 64.76 65.29 65.48 65.1 65 65.1
18/06/2018 11:15:30 56.38 56.42 56.93 56.9 56.3 56.1 65.4 65.27 65.48 65.1 65 65.1
18/06/2018 11:15:31 56.59 56.53 56.93 56.9 56.3 56.1 65.38 65.37 65.48 65.1 65 65.1
18/06/2018 11:15:32 56.63 56.63 56.93 56.9 56.3 56.1 65.04 65.43 65.48 65.1 65 65.1
18/06/2018 11:15:33 56.56 56.6 56.93 56.9 56.3 56.1 65.16 65.24 65.48 65.1 65 65.2
18/06/2018 11:15:34 56.62 56.68 56.93 56.8 56.3 56.1 65.36 65.43 65.48 65.1 65 65.2
18/06/2018 11:15:35 56.84 56.8 56.93 56.8 56.3 56.1 65.31 65.37 65.48 65.1 65 65.2
18/06/2018 11:15:36 56.58 56.78 56.93 56.8 56.3 56.1 64.93 65.35 65.48 65.1 65 65.2
18/06/2018 11:15:37 56.6 56.7 56.93 56.8 56.3 56.1 65.47 65.42 65.48 65.1 65 65.2
18/06/2018 11:15:38 56.6 56.69 56.93 56.8 56.3 56.1 65.72 65.78 65.78 65.1 65 65.2
18/06/2018 11:15:39 56.27 56.63 56.93 56.8 56.3 56.1 64.8 65.5 65.78 65.1 65 65.2
18/06/2018 11:15:40 56.16 56.41 56.8 56.8 56.3 56.1 64.54 65.08 65.78 65.1 65 65.2
18/06/2018 11:15:41 56.51 56.43 56.8 56.8 56.3 56.1 65.03 64.98 65.78 65.1 65 65.2
18/06/2018 11:15:42 56.45 56.46 56.8 56.8 56.3 56.1 64.95 65 65.78 65.1 65 65.2
18/06/2018 11:15:43 56.55 56.55 56.8 56.8 56.3 56.1 65.3 65.34 65.78 65.1 65 65.2
18/06/2018 11:15:44 56.55 56.56 56.8 56.8 56.3 56.1 65.33 65.34 65.78 65.1 65 65.2
18/06/2018 11:15:45 56.33 56.56 56.8 56.8 56.3 56.1 64.83 65.31 65.78 65.1 65 65.2
18/06/2018 11:15:46 56.53 56.56 56.8 56.8 56.3 56.1 65.21 65.21 65.78 65.1 65 65.2
18/06/2018 11:15:47 56.77 56.67 56.8 56.8 56.3 56.1 65.62 65.55 65.78 65.1 65 65.2
18/06/2018 11:15:48 57.06 56.95 56.95 56.7 56.3 56.1 65.55 65.63 65.78 65.1 65 65.2
18/06/2018 11:15:49 56.61 56.92 56.95 56.7 56.3 56.1 65.29 65.58 65.78 65.1 65 65.2
18/06/2018 11:15:50 56.61 56.75 56.95 56.7 56.3 56.1 65.37 65.61 65.78 65.1 65 65.2
18/06/2018 11:15:51 56.42 56.65 56.95 56.7 56.3 56.1 65.08 65.34 65.78 65.1 65 65.1
18/06/2018 11:15:52 56.49 56.62 56.95 56.7 56.3 56.1 65.1 65.3 65.78 65.1 65 65.1
18/06/2018 11:15:53 56.47 56.54 56.95 56.7 56.3 56.1 65.19 65.22 65.78 65.1 65 65.1
18/06/2018 11:15:54 56.39 56.48 56.95 56.7 56.3 56.1 65.02 65.22 65.78 65.1 65 65.1
18/06/2018 11:15:55 56.41 56.48 56.95 56.7 56.3 56.1 64.85 65.14 65.78 65.1 65 65.1
18/06/2018 11:15:56 56.49 56.5 56.95 56.7 56.3 56.1 64.94 65.02 65.78 65.1 65 65.1
18/06/2018 11:15:57 56.41 56.48 56.95 56.7 56.3 56.1 64.9 65.04 65.78 65.1 65 65.1
18/06/2018 11:15:58 56.48 56.56 56.95 56.7 56.3 56.1 65.08 65.16 65.78 65.1 65 65.1
18/06/2018 11:15:59 56.42 56.56 56.95 56.7 56.3 56.1 64.88 65.03 65.78 65.1 65 65.1
18/06/2018 11:16:00 56.54 56.53 56.95 56.7 56.3 56.1 65 65.07 65.78 65.1 65 65.1
18/06/2018 11:16:01 56.52 56.57 56.95 56.7 56.3 56.1 64.51 65.03 65.78 65.1 65 65.1
18/06/2018 11:16:02 56.58 56.61 56.95 56.7 56.3 56.1 64.91 64.89 65.78 65.1 65 65.1
18/06/2018 11:16:03 56.74 56.72 56.95 56.7 56.3 56.1 65.02 65.05 65.78 65.1 65 65.1
18/06/2018 11:16:04 56.53 56.7 56.95 56.7 56.3 56.1 64.86 64.97 65.78 65.1 65 65.1
18/06/2018 11:16:05 56.71 56.71 56.95 56.7 56.3 56.1 64.91 64.94 65.78 65.1 65 65.1
18/06/2018 11:16:06 56.7 56.75 56.95 56.7 56.3 56.1 64.81 65.03 65.78 65.1 65 65.1
18/06/2018 11:16:07 56.74 56.75 56.95 56.7 56.3 56.1 64.88 64.93 65.78 65.1 65 65.1
18/06/2018 11:16:08 56.7 56.77 56.95 56.7 56.3 56.1 65.13 65.09 65.63 65.1 65 65.1
18/06/2018 11:16:09 56.37 56.76 56.95 56.7 56.3 56.1 65.03 65.11 65.63 65.1 65 65.1
18/06/2018 11:16:10 56.74 56.67 56.95 56.7 56.3 56.1 64.98 65.1 65.63 65.1 65 65.1
18/06/2018 11:16:11 56.93 56.82 56.95 56.6 56.3 56.1 64.83 65.03 65.63 65.1 65 65.1
18/06/2018 11:16:12 56.98 56.97 56.97 56.6 56.3 56.1 64.76 64.95 65.63 65.1 65 65.1
18/06/2018 11:16:13 57.41 57.25 57.25 56.6 56.3 56.1 64.82 64.98 65.63 65.1 65 65.1
18/06/2018 11:16:14 57.03 57.25 57.25 56.6 56.3 56.1 64.77 64.84 65.63 65.1 65 65.1
18/06/2018 11:16:15 57.08 57.18 57.25 56.6 56.3 56.1 65.12 65.06 65.63 65.1 65 65.1
18/06/2018 11:16:16 57.07 57.15 57.25 56.6 56.3 56.1 65.15 65.12 65.63 65.1 65 65.1
18/06/2018 11:16:17 56.94 57.07 57.25 56.6 56.3 56.1 64.8 65.1 65.63 65.1 65 65.1
18/06/2018 11:16:18 56.81 57.04 57.25 56.6 56.3 56.1 65 65.11 65.61 65.1 65 65.1
18/06/2018 11:16:19 56.71 56.89 57.25 56.6 56.3 56.1 65.06 65.12 65.61 65.1 65 65.1
18/06/2018 11:16:20 56.73 56.86 57.25 56.6 56.3 56.1 64.95 65.19 65.34 65.1 65 65.1
18/06/2018 11:16:21 56.68 56.78 57.25 56.6 56.3 56.1 64.88 65 65.3 65.1 65 65.1
18/06/2018 11:16:22 56.6 56.7 57.25 56.6 56.3 56.1 64.66 64.91 65.22 65.1 65 65.1
18/06/2018 11:16:23 56.52 56.66 57.25 56.6 56.3 56.1 64.79 64.81 65.22 65.1 65 65.1
18/06/2018 11:16:24 56.33 56.66 57.25 56.6 56.3 56.1 64.62 64.91 65.19 65.1 65 65.1
18/06/2018 11:16:25 56.5 56.52 57.25 56.6 56.3 56.1 64.98 64.92 65.19 65.1 65 65.1
18/06/2018 11:16:26 56.35 56.48 57.25 56.5 56.3 56.1 64.77 65.01 65.19 65.1 65 65.1
18/06/2018 11:16:27 56.36 56.44 57.25 56.5 56.3 56.1 64.76 64.88 65.19 65.1 65 65.1
18/06/2018 11:16:28 56.36 56.43 57.25 56.5 56.3 56.1 64.72 64.85 65.19 65.1 65 65.1
18/06/2018 11:16:29 56.25 56.39 57.25 56.5 56.3 56.1 64.63 64.8 65.19 65.1 65 65.1
18/06/2018 11:16:30 56.14 56.3 57.25 56.5 56.3 56.1 64.57 64.71 65.19 65 65 65.1
18/06/2018 11:16:31 56.4 56.36 57.25 56.5 56.3 56.1 64.77 64.74 65.19 65 65 65.1
18/06/2018 11:16:32 56.2 56.35 57.25 56.5 56.3 56.1 65.14 65.06 65.19 65 65 65.1
18/06/2018 11:16:33 56.44 56.4 57.25 56.5 56.3 56.1 65.02 65.07 65.19 65 65 65.1
18/06/2018 11:16:34 56.52 56.5 57.25 56.5 56.3 56.1 65 65.08 65.19 65 65 65.1
18/06/2018 11:16:35 56.21 56.48 57.25 56.5 56.3 56.1 64.73 65.11 65.19 65 65 65.1
18/06/2018 11:16:36 56.41 56.42 57.25 56.5 56.3 56.1 64.75 64.89 65.19 65 65 65.1
18/06/2018 11:16:37 56.35 56.4 57.25 56.5 56.3 56.1 65.22 65.12 65.19 65 65 65.1
18/06/2018 11:16:38 56.53 56.48 57.25 56.5 56.3 56.1 64.99 65.14 65.19 65 65 65.1
18/06/2018 11:16:39 56.5 56.56 57.25 56.5 56.3 56.1 65.02 65.25 65.25 65 65 65.1
18/06/2018 11:16:40 56.59 56.56 57.25 56.5 56.3 56.1 64.91 65.04 65.25 65 65 65.1
18/06/2018 11:16:41 56.23 56.58 57.25 56.5 56.3 56.1 64.96 65.09 65.25 65 65 65.1
18/06/2018 11:16:42 56.19 56.41 57.25 56.5 56.3 56.1 65.03 65.1 65.25 65 65 65.1
18/06/2018 11:16:43 56.26 56.3 57.25 56.5 56.3 56.1 64.86 65.09 65.25 65 65 65.1
18/06/2018 11:16:44 56.25 56.3 57.18 56.5 56.3 56.1 65.07 65.12 65.25 65 65 65.1
18/06/2018 11:16:45 56.8 56.62 57.15 56.5 56.3 56.1 65.17 65.19 65.25 65 65 65.1
18/06/2018 11:16:46 56.39 56.64 57.07 56.5 56.3 56.1 65.39 65.31 65.31 65 65 65.1
18/06/2018 11:16:47 56.32 56.5 57.04 56.5 56.3 56.1 65.19 65.46 65.46 65 65 65.1
18/06/2018 11:16:48 56.05 56.37 56.89 56.5 56.3 56.1 64.81 65.19 65.46 65 65 65.1
18/06/2018 11:16:49 56.06 56.22 56.86 56.4 56.3 56.1 64.48 64.97 65.46 65 65 65.1
18/06/2018 11:16:50 56.03 56.11 56.78 56.4 56.3 56.1 64.74 64.79 65.46 65 65 65.1
18/06/2018 11:16:51 56.19 56.18 56.7 56.4 56.3 56.1 64.51 64.75 65.46 65 65 65.1
18/06/2018 11:16:52 56.37 56.32 56.66 56.4 56.3 56.1 64.8 64.75 65.46 65 65 65.1
18/06/2018 11:16:53 56.63 56.52 56.66 56.4 56.3 56.1 65.15 65.06 65.46 65 65 65.1
18/06/2018 11:16:54 56.54 56.55 56.64 56.4 56.3 56.1 64.92 65.06 65.46 65 65 65.1
18/06/2018 11:16:55 56.5 56.56 56.64 56.4 56.3 56.1 65.09 65.12 65.46 65.1 65 65.1
18/06/2018 11:16:56 56.56 56.65 56.65 56.5 56.3 56.1 64.88 65.1 65.46 65.1 65 65.1
18/06/2018 11:16:57 56.61 56.61 56.65 56.5 56.3 56.1 64.97 65.01 65.46 65 65 65.1
18/06/2018 11:16:58 56.66 56.65 56.65 56.5 56.3 56.1 65.06 65.07 65.46 65 65 65.1
18/06/2018 11:16:59 56.75 56.75 56.75 56.5 56.3 56.1 65.38 65.37 65.46 65.1 65 65.1
18/06/2018 11:17:00 56.74 56.79 56.79 56.5 56.3 56.1 65.32 65.41 65.46 65.1 65 65.1
18/06/2018 11:17:01 56.5 56.73 56.79 56.5 56.3 56.1 65.02 65.27 65.46 65.1 65 65.1
18/06/2018 11:17:02 56.46 56.62 56.79 56.5 56.3 56.1 64.79 65.16 65.46 65.1 65 65.1
18/06/2018 11:17:03 56.18 56.53 56.79 56.5 56.3 56.1 64.72 64.98 65.46 65.1 65 65.1
18/06/2018 11:17:04 56.41 56.4 56.79 56.5 56.3 56.1 64.74 64.83 65.46 65.1 65 65.1
18/06/2018 11:17:05 56.33 56.37 56.79 56.5 56.3 56.1 65.15 65.05 65.46 65.1 65 65.1
18/06/2018 11:17:06 56.58 56.52 56.79 56.5 56.3 56.1 65.13 65.17 65.46 65.1 65 65.1
18/06/2018 11:17:07 56.82 56.74 56.79 56.5 56.3 56.1 64.99 65.13 65.46 65.1 65 65.1
18/06/2018 11:17:08 56.49 56.73 56.79 56.5 56.3 56.1 64.84 65.08 65.46 65.1 65 65.1
18/06/2018 11:17:09 56.51 56.59 56.79 56.5 56.3 56.1 64.79 64.94 65.46 65.1 65 65.1
18/06/2018 11:17:10 56.31 56.54 56.79 56.5 56.3 56.1 64.78 64.93 65.46 65.1 65 65.1
18/06/2018 11:17:11 56.49 56.52 56.79 56.5 56.3 56.1 64.77 64.87 65.46 65.1 65 65.1
18/06/2018 11:17:12 56.64 56.65 56.79 56.5 56.3 56.1 65.08 65 65.46 65.1 65 65.1
18/06/2018 11:17:13 56.58 56.58 56.79 56.5 56.3 56.1 64.87 65 65.46 65.1 65 65.1
18/06/2018 11:17:14 56.67 56.66 56.79 56.5 56.3 56.1 65.27 65.14 65.46 65.1 65 65.1
18/06/2018 11:17:15 56.38 56.62 56.79 56.5 56.3 56.1 65.19 65.26 65.46 65.1 65 65.1
18/06/2018 11:17:16 56.44 56.51 56.79 56.5 56.3 56.1 64.53 65.14 65.46 65.1 65 65.1
18/06/2018 11:17:17 56.35 56.46 56.79 56.5 56.3 56.1 65.09 65 65.41 65.1 65 65.1
18/06/2018 11:17:18 56.42 56.44 56.79 56.5 56.3 56.1 64.97 65.06 65.41 65.1 65 65.1
18/06/2018 11:17:19 56.54 56.52 56.79 56.5 56.3 56.1 64.76 65.06 65.41 65.1 65 65.1
18/06/2018 11:17:20 56.57 56.57 56.79 56.5 56.3 56.1 64.97 64.99 65.41 65.1 65 65.1
18/06/2018 11:17:21 56.7 56.68 56.79 56.5 56.3 56.1 64.94 65.02 65.41 65.1 65 65.1
18/06/2018 11:17:22 56.36 56.73 56.79 56.5 56.3 56.1 64.92 65 65.41 65.1 65 65.1
18/06/2018 11:17:23 56.4 56.49 56.79 56.5 56.3 56.1 65.09 65.06 65.41 65.1 65 65.1
18/06/2018 11:17:24 56.07 56.43 56.79 56.5 56.3 56.1 64.51 65.08 65.41 65.1 65 65.1
18/06/2018 11:17:25 56.13 56.22 56.79 56.5 56.3 56.1 64.44 64.74 65.41 65.1 65 65.1
18/06/2018 11:17:26 56.32 56.31 56.79 56.5 56.3 56.1 65.02 64.89 65.41 65.1 65 65.1
18/06/2018 11:17:27 56.13 56.28 56.79 56.5 56.3 56.1 64.93 65.09 65.41 65.1 65 65.1
18/06/2018 11:17:28 56.29 56.29 56.79 56.5 56.3 56.1 64.83 64.89 65.41 65.1 65 65.1
18/06/2018 11:17:29 56.38 56.36 56.79 56.5 56.3 56.1 64.67 64.94 65.41 65.1 65 65.1
18/06/2018 11:17:30 56.32 56.38 56.74 56.5 56.3 56.1 64.65 64.77 65.27 65.1 65 65.1
18/06/2018 11:17:31 56.41 56.42 56.74 56.5 56.3 56.1 64.87 64.87 65.26 65.1 65 65.1
18/06/2018 11:17:32 56.43 56.43 56.74 56.5 56.3 56.1 64.73 64.89 65.26 65.1 65 65.1
18/06/2018 11:17:33 56.44 56.5 56.74 56.5 56.3 56.1 65.12 65.03 65.26 65.1 65 65.1
18/06/2018 11:17:34 56.31 56.43 56.74 56.5 56.3 56.1 64.86 65.1 65.26 65.1 65 65.1
18/06/2018 11:17:35 56.42 56.43 56.74 56.5 56.3 56.1 65.12 65.05 65.26 65.1 65 65.1
18/06/2018 11:17:36 56.77 56.68 56.74 56.5 56.3 56.1 64.81 65.04 65.26 65.1 65 65.1
18/06/2018 11:17:37 56.66 56.78 56.78 56.5 56.3 56.1 64.95 65.02 65.26 65.1 65 65.1
18/06/2018 11:17:38 56.46 56.65 56.78 56.5 56.3 56.1 64.76 64.99 65.26 65.1 65 65.1
18/06/2018 11:17:39 56.69 56.66 56.78 56.5 56.3 56.1 64.99 64.99 65.26 65.1 65 65.1
18/06/2018 11:17:40 56.41 56.65 56.78 56.5 56.3 56.1 64.83 65.02 65.26 65.1 65 65.1
18/06/2018 11:17:41 56.39 56.52 56.78 56.5 56.3 56.1 64.94 65.02 65.26 65.1 65 65.1
18/06/2018 11:17:42 56.52 56.54 56.78 56.5 56.3 56.1 65.08 65.06 65.26 65.1 65 65.1
18/06/2018 11:17:43 56.28 56.51 56.78 56.5 56.3 56.1 64.81 65.05 65.26 65.1 65 65.1
18/06/2018 11:17:44 56.35 56.39 56.78 56.5 56.3 56.1 64.75 64.95 65.26 65.1 65 65.1
18/06/2018 11:17:45 56.54 56.48 56.78 56.5 56.3 56.1 65.1 65.03 65.14 65.1 65 65.1
18/06/2018 11:17:46 56.49 56.55 56.78 56.5 56.3 56.1 65.02 65.11 65.11 65.1 65 65.1
18/06/2018 11:17:47 56.42 56.47 56.78 56.5 56.3 56.1 65.16 65.14 65.14 65.1 65 65.1
18/06/2018 11:17:48 56.24 56.49 56.78 56.5 56.3 56.1 66.7 66.51 66.51 65.1 65 65.1
18/06/2018 11:17:49 56.32 56.4 56.78 56.5 56.3 56.1 65.06 66.16 66.51 65.1 65 65.1
18/06/2018 11:17:50 56.21 56.31 56.78 56.5 56.3 56.1 65.08 65.54 66.51 65.1 65 65.1
18/06/2018 11:17:51 56.12 56.32 56.78 56.5 56.3 56.1 65.29 65.31 66.51 65.1 65 65.1
18/06/2018 11:17:52 56.37 56.36 56.78 56.5 56.3 56.1 65.63 65.61 66.51 65.1 65 65.1
18/06/2018 11:17:53 56.14 56.37 56.78 56.5 56.3 56.1 64.97 65.6 66.51 65.1 65 65.1
18/06/2018 11:17:54 56.3 56.3 56.78 56.5 56.3 56.1 65.38 65.38 66.51 65.1 65 65.1
18/06/2018 11:17:55 56.26 56.34 56.78 56.5 56.3 56.1 65.11 65.37 66.51 65.1 65 65.1
18/06/2018 11:17:56 56.55 56.47 56.78 56.5 56.3 56.1 64.76 65.22 66.51 65.1 65 65.1
18/06/2018 11:17:57 56.14 56.47 56.78 56.5 56.3 56.1 64.71 65.05 66.51 65.1 65 65.1
18/06/2018 11:17:58 56.28 56.32 56.78 56.5 56.3 56.1 64.75 64.94 66.51 65.1 65 65.1
18/06/2018 11:17:59 56.17 56.33 56.78 56.5 56.3 56.1 64.6 64.88 66.51 65.1 65 65.1
18/06/2018 11:18:00 56.24 56.28 56.78 56.5 56.3 56.1 64.69 64.74 66.51 65.1 65 65.1
18/06/2018 11:18:01 56.54 56.47 56.78 56.5 56.3 56.1 64.85 64.84 66.51 65.1 65 65.1
18/06/2018 11:18:02 56.32 56.44 56.78 56.5 56.3 56.1 64.83 64.88 66.51 65.1 65 65.1
18/06/2018 11:18:03 56.13 56.41 56.78 56.5 56.3 56.1 64.68 64.8 66.51 65.1 65 65.1
18/06/2018 11:18:04 56.24 56.28 56.78 56.5 56.3 56.1 64.86 64.91 66.51 65.1 65 65.1
18/06/2018 11:18:05 56.42 56.37 56.78 56.5 56.3 56.1 64.62 64.81 66.51 65.1 65 65.1
18/06/2018 11:18:06 56.06 56.41 56.78 56.5 56.3 56.1 64.59 64.73 66.51 65.1 65 65.1
18/06/2018 11:18:07 56.11 56.16 56.66 56.5 56.3 56.1 65 64.91 66.51 65.1 65 65.1
18/06/2018 11:18:08 56.24 56.22 56.66 56.5 56.3 56.1 64.72 64.95 66.51 65.1 65 65.1
18/06/2018 11:18:09 56.18 56.24 56.65 56.5 56.3 56.1 64.93 64.92 66.51 65.1 65 65.1
18/06/2018 11:18:10 56.05 56.23 56.55 56.5 56.4 56.1 65 65.02 66.51 65.1 65 65.1
18/06/2018 11:18:11 56.23 56.22 56.55 56.5 56.4 56.1 65.04 65.04 66.51 65.1 65 65.1
18/06/2018 11:18:12 56.4 56.36 56.55 56.5 56.4 56.1 64.91 65.07 66.51 65.1 65 65.1
18/06/2018 11:18:13 56.38 56.4 56.55 56.5 56.4 56.1 64.64 64.91 66.51 65.1 65 65.1
18/06/2018 11:18:14 56.27 56.37 56.55 56.5 56.4 56.1 64.76 64.85 66.51 65.1 65 65.1
18/06/2018 11:18:15 56.19 56.34 56.55 56.5 56.4 56.2 64.88 64.87 66.51 65.1 65 65.1
18/06/2018 11:18:16 56.23 56.28 56.49 56.5 56.4 56.2 64.71 64.84 66.51 65 65 65.1
18/06/2018 11:18:17 56.31 56.32 56.49 56.5 56.4 56.2 64.86 64.94 66.51 65 65 65.1
18/06/2018 11:18:18 56.36 56.37 56.47 56.5 56.4 56.2 64.55 64.81 66.16 65 65 65.1
18/06/2018 11:18:19 56.45 56.42 56.47 56.5 56.4 56.2 64.67 64.71 65.61 65 65 65.1
18/06/2018 11:18:20 56.5 56.49 56.49 56.5 56.4 56.2 64.95 64.91 65.61 65 65 65.1
18/06/2018 11:18:21 56.16 56.47 56.49 56.5 56.4 56.2 64.84 64.98 65.61 65 65 65.1
18/06/2018 11:18:22 56.5 56.44 56.49 56.5 56.4 56.2 64.74 64.87 65.6 65 65 65.1
18/06/2018 11:18:23 56.56 56.55 56.55 56.5 56.4 56.2 64.76 64.86 65.38 65 65 65.1
18/06/2018 11:18:24 56.6 56.6 56.6 56.5 56.4 56.2 64.58 64.85 65.37 65 65 65.1
18/06/2018 11:18:25 56.59 56.62 56.62 56.5 56.4 56.2 64.51 64.67 65.22 65 65 65.1
18/06/2018 11:18:26 56.53 56.67 56.67 56.5 56.4 56.2 64.69 64.7 65.07 65 65 65.1
18/06/2018 11:18:27 56.71 56.68 56.68 56.5 56.4 56.2 64.69 64.72 65.07 65 65 65.1
18/06/2018 11:18:28 56.5 56.73 56.73 56.5 56.4 56.2 64.76 64.8 65.07 65 65 65.1
18/06/2018 11:18:29 56.49 56.61 56.73 56.5 56.4 56.2 64.68 64.79 65.07 65 65 65.1
18/06/2018 11:18:30 56.66 56.62 56.73 56.5 56.4 56.2 64.89 64.86 65.07 65 65 65.1
18/06/2018 11:18:31 56.58 56.65 56.73 56.5 56.4 56.2 64.94 65 65.07 65 65 65.1
18/06/2018 11:18:32 56.62 56.66 56.73 56.5 56.4 56.2 64.9 64.97 65.07 65 65 65.1
18/06/2018 11:18:33 56.34 56.67 56.73 56.5 56.4 56.2 64.81 65 65.07 65 65 65.1
18/06/2018 11:18:34 56.66 56.61 56.73 56.5 56.4 56.2 64.7 64.88 65.07 65 65 65.1
18/06/2018 11:18:35 56.84 56.78 56.78 56.5 56.4 56.2 64.97 64.94 65.07 65 65 65.1
18/06/2018 11:18:36 56.47 56.81 56.81 56.5 56.4 56.2 64.59 64.94 65.07 65 65 65.1
18/06/2018 11:18:37 56.58 56.62 56.81 56.5 56.4 56.2 64.6 64.8 65.07 65 65 65.1
18/06/2018 11:18:38 56.73 56.69 56.81 56.5 56.4 56.2 64.81 64.79 65.07 65 65 65.1
18/06/2018 11:18:39 56.79 56.83 56.83 56.5 56.4 56.2 64.91 64.99 65.07 65 65 65.1
18/06/2018 11:18:40 56.68 56.76 56.83 56.5 56.4 56.2 64.82 64.93 65.07 65 65 65.1
18/06/2018 11:18:41 56.42 56.73 56.83 56.5 56.4 56.2 64.88 65.06 65.07 65 65 65.1
18/06/2018 11:18:42 56.84 56.81 56.83 56.5 56.4 56.2 65.46 65.48 65.48 65 65 65.1
18/06/2018 11:18:43 56.61 56.71 56.83 56.5 56.4 56.2 64.46 65.13 65.48 65 65 65.1
18/06/2018 11:18:44 56.71 56.73 56.83 56.5 56.4 56.2 64.58 64.72 65.48 65 65 65.1
18/06/2018 11:18:45 56.65 56.76 56.83 56.5 56.4 56.2 64.79 64.76 65.48 65 65 65.1
18/06/2018 11:18:46 56.5 56.67 56.83 56.5 56.4 56.2 64.59 64.84 65.48 65 65 65.1
18/06/2018 11:18:47 56.61 56.61 56.83 56.5 56.4 56.2 64.87 64.81 65.48 65 65 65.1
18/06/2018 11:18:48 56.89 56.82 56.83 56.5 56.4 56.2 64.62 64.79 65.48 65 65 65.1
18/06/2018 11:18:49 56.99 56.93 56.93 56.5 56.4 56.2 64.94 64.91 65.48 65 65 65.1
18/06/2018 11:18:50 56.81 56.92 56.93 56.5 56.4 56.2 64.64 64.95 65.48 65 65 65.1
18/06/2018 11:18:51 56.49 56.85 56.93 56.5 56.4 56.2 64.18 64.71 65.48 65 65 65.1
18/06/2018 11:18:52 56.82 56.78 56.93 56.5 56.4 56.2 64.92 64.77 65.48 65 65 65.1
18/06/2018 11:18:53 56.97 56.98 56.98 56.5 56.4 56.2 65.34 65.28 65.48 65 65 65.1
18/06/2018 11:18:54 56.91 56.97 56.98 56.5 56.4 56.2 64.96 65.14 65.48 65 65 65.1
18/06/2018 11:18:55 56.8 56.94 56.98 56.5 56.4 56.2 65.43 65.37 65.48 65 65 65.1
18/06/2018 11:18:56 56.84 56.87 56.98 56.5 56.4 56.2 65.91 65.83 65.83 65 65 65.1
18/06/2018 11:18:57 56.8 56.96 56.98 56.5 56.4 56.2 65.58 66.05 66.05 65 65 65.1
18/06/2018 11:18:58 56.44 56.78 56.98 56.5 56.4 56.2 64.65 65.55 66.05 65 65 65.1
18/06/2018 11:18:59 56.69 56.7 56.98 56.5 56.4 56.2 65.26 65.25 66.05 65 65 65.1
18/06/2018 11:19:00 56.86 56.81 56.98 56.5 56.4 56.2 67.17 66.52 66.52 65 65 65.1
18/06/2018 11:19:01 57.12 57.03 57.03 56.5 56.4 56.2 65.92 66.49 66.52 65 65 65.1
18/06/2018 11:19:02 57.12 57.13 57.13 56.5 56.4 56.2 65.87 66.31 66.52 65 65 65.1
18/06/2018 11:19:03 56.95 57.1 57.13 56.5 56.4 56.2 65.76 65.9 66.52 65 65 65.1
18/06/2018 11:19:04 56.99 57.06 57.13 56.5 56.4 56.2 65.57 65.99 66.52 65 65 65.1
18/06/2018 11:19:05 56.88 57.03 57.13 56.5 56.4 56.2 65.08 65.66 66.52 65 65 65.1
18/06/2018 11:19:06 56.76 56.94 57.13 56.5 56.4 56.2 65.04 65.34 66.52 65 65 65.1
18/06/2018 11:19:07 56.93 56.95 57.13 56.5 56.4 56.2 65.23 65.34 66.52 65 65 65.1
18/06/2018 11:19:08 56.78 56.97 57.13 56.5 56.4 56.2 64.98 65.4 66.52 65 65 65.1
18/06/2018 11:19:09 56.83 56.92 57.13 56.5 56.4 56.2 65.47 65.44 66.52 65 65 65.1
18/06/2018 11:19:10 57.03 57.04 57.13 56.5 56.4 56.2 65.43 65.69 66.52 65 65 65.1
18/06/2018 11:19:11 56.72 56.91 57.13 56.5 56.4 56.2 64.79 65.34 66.52 65 65 65.1
18/06/2018 11:19:12 56.93 56.97 57.13 56.5 56.4 56.2 65.9 65.68 66.52 65 65 65.1
18/06/2018 11:19:13 56.93 56.94 57.13 56.5 56.4 56.2 65.76 65.75 66.52 65 65 65.1
18/06/2018 11:19:14 56.61 56.93 57.13 56.5 56.4 56.2 64.88 65.69 66.52 65 65 65.1
18/06/2018 11:19:15 56.69 56.78 57.13 56.5 56.4 56.2 65.04 65.33 66.52 65 65 65.1
18/06/2018 11:19:16 56.63 56.69 57.13 56.5 56.4 56.2 65.32 65.28 66.52 65 65 65.1
18/06/2018 11:19:17 56.87 56.86 57.13 56.5 56.4 56.2 65.43 65.5 66.52 65 65 65.1
18/06/2018 11:19:18 57.23 57.11 57.13 56.5 56.4 56.2 65.47 65.64 66.52 65 65 65.1
18/06/2018 11:19:19 57.19 57.18 57.18 56.5 56.4 56.2 65.15 65.38 66.52 65 65 65.1
18/06/2018 11:19:20 57.52 57.41 57.41 56.5 56.4 56.2 65.69 65.58 66.52 65 65 65.1
18/06/2018 11:19:21 57.41 57.46 57.46 56.5 56.4 56.2 65.17 65.69 66.52 65 65 65.1
18/06/2018 11:19:22 57.42 57.47 57.47 56.5 56.4 56.2 65.5 65.48 66.52 65 65 65.1
18/06/2018 11:19:23 57.51 57.54 57.54 56.5 56.4 56.2 65.81 65.95 66.52 65 65 65.1
18/06/2018 11:19:24 57.3 57.46 57.54 56.5 56.4 56.2 65.15 65.55 66.52 65 65 65.1
18/06/2018 11:19:25 57.02 57.39 57.54 56.5 56.4 56.2 64.84 65.28 66.52 65 65 65.1
18/06/2018 11:19:26 56.47 57.1 57.54 56.5 56.4 56.2 65.2 65.31 66.52 65 65 65.1
18/06/2018 11:19:27 56.22 56.76 57.54 56.5 56.4 56.2 65.09 65.19 66.52 65 65 65.1
18/06/2018 11:19:28 56.61 56.58 57.54 56.5 56.4 56.2 66.42 66.05 66.52 65 65 65.1
18/06/2018 11:19:29 56.68 56.66 57.54 56.5 56.4 56.2 64.86 65.97 66.52 65 65 65.1
18/06/2018 11:19:30 56.31 56.64 57.54 56.5 56.4 56.2 64.78 65.39 66.49 65 65 65.1
18/06/2018 11:19:31 56.24 56.47 57.54 56.5 56.4 56.2 64.63 65.01 66.31 65 65 65.1
18/06/2018 11:19:32 56.23 56.37 57.54 56.5 56.4 56.2 65.39 65.25 66.05 65 65 65.1
18/06/2018 11:19:33 56.46 56.41 57.54 56.5 56.4 56.2 65.7 65.6 66.05 65 65 65.1
18/06/2018 11:19:34 56.34 56.41 57.54 56.5 56.4 56.2 65.32 65.73 66.05 65 65 65.1
18/06/2018 11:19:35 56.43 56.51 57.54 56.5 56.4 56.2 65.11 65.33 66.05 65 65 65.1
18/06/2018 11:19:36 56.44 56.47 57.54 56.5 56.4 56.2 65.34 65.34 66.05 65 65 65.1
18/06/2018 11:19:37 56.36 56.44 57.54 56.5 56.4 56.2 65.57 65.49 66.05 65 65 65.1
18/06/2018 11:19:38 56.29 56.4 57.54 56.5 56.4 56.2 65.63 65.61 66.05 65 65 65.1
18/06/2018 11:19:39 56.2 56.35 57.54 56.5 56.4 56.2 65.69 65.71 66.05 65 65 65.1
18/06/2018 11:19:40 56.1 56.27 57.54 56.5 56.4 56.2 65.25 65.69 66.05 65 65 65.1
18/06/2018 11:19:41 56.37 56.34 57.54 56.5 56.4 56.2 65.54 65.7 66.05 65 65 65.1
18/06/2018 11:19:42 56.5 56.45 57.54 56.5 56.4 56.2 65.05 65.46 66.05 65 65 65.1
18/06/2018 11:19:43 56.33 56.48 57.54 56.5 56.4 56.2 64.88 65.33 66.05 65 65 65.1
18/06/2018 11:19:44 56.52 56.48 57.54 56.5 56.4 56.2 64.91 65.01 66.05 65 65 65.1
18/06/2018 11:19:45 56.43 56.5 57.54 56.5 56.4 56.2 64.94 65.12 66.05 65 65 65.1
18/06/2018 11:19:46 56.42 56.53 57.54 56.5 56.4 56.2 64.71 64.95 66.05 65 65 65.1
18/06/2018 11:19:47 56.31 56.48 57.54 56.5 56.4 56.2 64.88 64.88 66.05 65 65 65.1
18/06/2018 11:19:48 56.37 56.4 57.54 56.5 56.4 56.2 64.88 64.91 66.05 65 65 65.1
18/06/2018 11:19:49 56.71 56.61 57.54 56.5 56.4 56.2 65.12 65.16 66.05 65 65 65.1
18/06/2018 11:19:50 56.51 56.61 57.54 56.5 56.4 56.2 64.81 65.12 66.05 65 65 65.1
18/06/2018 11:19:51 56.55 56.62 57.54 56.5 56.4 56.2 64.95 65.11 66.05 65 65 65.1
18/06/2018 11:19:52 56.36 56.6 57.54 56.5 56.4 56.2 64.43 64.88 66.05 65 65 65.1
18/06/2018 11:19:53 56.43 56.46 57.46 56.5 56.4 56.2 65.08 64.95 66.05 65 65 65.1
18/06/2018 11:19:54 56.13 56.43 57.39 56.5 56.4 56.2 64.73 64.98 66.05 65 65 65.1
18/06/2018 11:19:55 56.15 56.33 57.1 56.5 56.4 56.2 65.14 65.09 66.05 65 65 65.1
18/06/2018 11:19:56 56.4 56.36 56.76 56.5 56.4 56.2 64.81 65.01 66.05 65 65 65.1
18/06/2018 11:19:57 56.32 56.49 56.66 56.5 56.4 56.2 65.04 65.04 66.05 65 65 65.1
18/06/2018 11:19:58 56.42 56.4 56.66 56.5 56.4 56.2 64.64 65.02 65.97 65 65 65.1
18/06/2018 11:19:59 56.28 56.45 56.64 56.5 56.4 56.2 64.58 64.85 65.73 65 65 65.1
18/06/2018 11:20:00 56.13 56.32 56.62 56.5 56.4 56.2 64.51 64.69 65.73 65 65 65.1
18/06/2018 11:20:01 56.13 56.17 56.62 56.5 56.4 56.2 64.92 64.83 65.73 65 65 65.1
18/06/2018 11:20:02 56.01 56.18 56.62 56.5 56.4 56.2 64.92 64.88 65.73 65 65 65.1
18/06/2018 11:20:03 56.33 56.27 56.62 56.5 56.4 56.2 64.55 64.89 65.73 65 65 65.1
18/06/2018 11:20:04 56.52 56.46 56.62 56.5 56.4 56.2 64.88 64.88 65.71 65 65 65.1
18/06/2018 11:20:05 56.86 56.76 56.76 56.5 56.4 56.2 64.55 64.82 65.71 65 65 65.1
18/06/2018 11:20:06 57.13 57.03 57.03 56.5 56.4 56.2 64.65 64.78 65.71 65 65 65.1
18/06/2018 11:20:07 56.76 57.03 57.03 56.5 56.4 56.2 64.67 64.74 65.71 65 65 65.1
18/06/2018 11:20:08 56.6 56.84 57.03 56.5 56.4 56.2 64.88 64.84 65.71 65 65 65.1
18/06/2018 11:20:09 56.37 56.69 57.03 56.5 56.4 56.2 64.76 64.9 65.7 65 65 65.1
18/06/2018 11:20:10 56.59 56.58 57.03 56.5 56.4 56.2 64.75 64.88 65.7 65 65 65.1
18/06/2018 11:20:11 56.93 56.83 57.03 56.5 56.4 56.2 64.85 64.85 65.46 65 65 65.1
18/06/2018 11:20:12 56.54 56.83 57.03 56.5 56.4 56.2 64.64 64.87 65.33 65 65 65.1
18/06/2018 11:20:13 56.33 56.65 57.03 56.5 56.4 56.2 64.68 64.82 65.16 65 65 65.1
18/06/2018 11:20:14 56.3 56.46 57.03 56.5 56.5 56.2 64.56 64.7 65.16 65 65 65.1
18/06/2018 11:20:15 56.3 56.39 57.03 56.5 56.5 56.2 64.7 64.73 65.16 65 65 65.1
18/06/2018 11:20:16 56.24 56.38 57.03 56.5 56.5 56.2 64.9 64.95 65.16 65 65 65.1
18/06/2018 11:20:17 56.13 56.27 57.03 56.5 56.5 56.2 64.81 64.85 65.16 65 65 65.1
18/06/2018 11:20:18 56.04 56.25 57.03 56.5 56.5 56.2 64.62 64.84 65.16 65 65 65.1
18/06/2018 11:20:19 56.33 56.32 57.03 56.5 56.5 56.2 64.92 64.9 65.12 65 65 65.1
18/06/2018 11:20:20 56 56.25 57.03 56.5 56.5 56.2 65.02 64.99 65.11 65 65 65.1
18/06/2018 11:20:21 56.11 56.15 57.03 56.5 56.5 56.2 64.82 65 65.09 65 65 65.1
18/06/2018 11:20:22 56.76 56.63 57.03 56.5 56.5 56.2 65.35 65.25 65.25 65 65 65.1
18/06/2018 11:20:23 57.04 56.93 57.03 56.5 56.5 56.2 65.39 65.43 65.43 65 65 65.1
18/06/2018 11:20:24 57.01 57.09 57.09 56.5 56.5 56.2 65.55 65.58 65.58 65 65 65.1
18/06/2018 11:20:25 56.42 56.91 57.09 56.5 56.5 56.2 65.13 65.47 65.58 65 65 65.1
18/06/2018 11:20:26 56.54 56.64 57.09 56.5 56.5 56.2 65.6 65.54 65.58 65 65 65.1
18/06/2018 11:20:27 56.52 56.59 57.09 56.5 56.5 56.2 65.26 65.58 65.58 65 65 65.1
18/06/2018 11:20:28 56.59 56.63 57.09 56.5 56.5 56.2 65.32 65.41 65.58 65 65 65.1
18/06/2018 11:20:29 56.53 56.61 57.09 56.5 56.5 56.2 65.37 65.47 65.58 65 65 65.1
18/06/2018 11:20:30 56.63 56.66 57.09 56.5 56.5 56.2 65.28 65.43 65.58 65 65 65.1
18/06/2018 11:20:31 56.51 56.63 57.09 56.5 56.5 56.2 65.14 65.42 65.58 65 65 65.1
18/06/2018 11:20:32 56.56 56.64 57.09 56.5 56.5 56.2 64.94 65.33 65.58 65 65 65.1
18/06/2018 11:20:33 56.25 56.58 57.09 56.5 56.5 56.2 65.03 65.15 65.58 65 65 65.1
18/06/2018 11:20:34 56.45 56.52 57.09 56.5 56.5 56.2 65.01 65.16 65.58 65 65 65.1
18/06/2018 11:20:35 56.67 56.61 57.09 56.5 56.5 56.2 65.31 65.29 65.58 65 65 65.1
18/06/2018 11:20:36 56.68 56.67 57.09 56.5 56.5 56.2 65.13 65.25 65.58 65 65 65.1
18/06/2018 11:20:37 56.81 56.77 57.09 56.5 56.5 56.2 65.23 65.25 65.58 65 65 65.1
18/06/2018 11:20:38 56.72 56.79 57.09 56.5 56.5 56.2 65.01 65.23 65.58 65 65 65.1
18/06/2018 11:20:39 56.76 56.77 57.09 56.5 56.5 56.2 64.76 65.07 65.58 65 65 65.1
18/06/2018 11:20:40 56.75 56.78 57.09 56.5 56.5 56.2 65.06 65.06 65.58 65 65 65.1
18/06/2018 11:20:41 56.9 56.87 57.09 56.5 56.5 56.2 65.09 65.1 65.58 65 65 65.1
18/06/2018 11:20:42 56.79 56.93 57.09 56.5 56.5 56.2 64.74 65.06 65.58 65 65 65.1
18/06/2018 11:20:43 56.36 56.79 57.09 56.5 56.5 56.2 64.73 64.9 65.58 65 65 65.1
18/06/2018 11:20:44 56.49 56.54 57.09 56.5 56.5 56.2 64.92 65.01 65.58 65 65 65.1
18/06/2018 11:20:45 56.75 56.69 57.09 56.5 56.5 56.2 65.18 65.1 65.58 65 65 65.1
18/06/2018 11:20:46 56.48 56.67 57.09 56.5 56.5 56.2 64.98 65.15 65.58 65 65 65.1
18/06/2018 11:20:47 56.65 56.67 57.09 56.5 56.5 56.2 65.25 65.22 65.58 65 65 65.1
18/06/2018 11:20:48 56.35 56.66 57.09 56.5 56.5 56.2 64.96 65.19 65.58 65 65 65.1
18/06/2018 11:20:49 56.29 56.52 57.09 56.5 56.5 56.2 64.83 65.06 65.58 65 65 65.1
18/06/2018 11:20:50 56.39 56.48 57.09 56.5 56.5 56.2 65.02 65.07 65.58 65 65 65.1
18/06/2018 11:20:51 56.44 56.46 57.09 56.5 56.5 56.2 65.78 65.61 65.61 65 65 65.1
18/06/2018 11:20:52 56.49 56.58 57.09 56.5 56.5 56.2 65.17 65.72 65.72 65 65 65.1
18/06/2018 11:20:53 56.48 56.49 57.09 56.5 56.5 56.2 65.2 65.43 65.72 65 65 65.1
18/06/2018 11:20:54 56.51 56.54 56.93 56.5 56.5 56.2 64.91 65.29 65.72 65 65 65.1
18/06/2018 11:20:55 56.26 56.49 56.93 56.5 56.5 56.2 64.81 65.07 65.72 65 65 65.1
18/06/2018 11:20:56 56.92 56.87 56.93 56.5 56.5 56.2 64.96 65 65.72 65 65 65.1
18/06/2018 11:20:57 58.56 58.04 58.04 56.5 56.5 56.2 65.65 65.44 65.72 65 65 65.1
18/06/2018 11:20:58 58.64 58.44 58.44 56.6 56.5 56.2 65.25 65.53 65.72 65 65 65.1
18/06/2018 11:20:59 58.67 58.59 58.59 56.6 56.5 56.2 65.46 65.43 65.72 65 65 65.1
18/06/2018 11:21:00 58.44 58.59 58.59 56.6 56.5 56.2 65.08 65.45 65.72 65 65 65.1
18/06/2018 11:21:01 58.56 58.57 58.59 56.6 56.5 56.2 65.31 65.31 65.72 65 65 65.1
18/06/2018 11:21:02 58.31 58.53 58.59 56.6 56.5 56.2 64.97 65.34 65.72 65 65 65.1
18/06/2018 11:21:03 58.47 58.5 58.59 56.6 56.5 56.2 65.09 65.2 65.72 65 65 65.1
18/06/2018 11:21:04 58.24 58.43 58.59 56.6 56.5 56.2 64.76 65.06 65.72 65 65 65.1
18/06/2018 11:21:05 58.46 58.43 58.59 56.6 56.5 56.2 65.13 65.15 65.72 65 65 65.1
18/06/2018 11:21:06 58.38 58.42 58.59 56.6 56.5 56.2 65 65.05 65.72 65 65 65.1
18/06/2018 11:21:07 58.66 58.58 58.59 56.6 56.5 56.2 65.2 65.15 65.72 65 65 65.1
18/06/2018 11:21:08 58.36 58.58 58.59 56.6 56.5 56.2 65.24 65.35 65.72 65 65 65.1
18/06/2018 11:21:09 58.37 58.43 58.59 56.6 56.5 56.2 65.02 65.17 65.72 65 65 65.1
18/06/2018 11:21:10 58.3 58.42 58.59 56.6 56.5 56.2 65.02 65.14 65.72 65 65 65.1
18/06/2018 11:21:11 58.3 58.38 58.59 56.7 56.5 56.2 65.06 65.16 65.72 65 65 65.1
18/06/2018 11:21:12 58.54 58.46 58.59 56.7 56.6 56.2 65.32 65.22 65.72 65 65 65.1
18/06/2018 11:21:13 58.42 58.49 58.59 56.7 56.6 56.2 65.19 65.4 65.72 65 65 65.1
18/06/2018 11:21:14 58.54 58.52 58.59 56.7 56.6 56.2 65.28 65.3 65.72 65 65 65.1
18/06/2018 11:21:15 58.49 58.55 58.59 56.7 56.6 56.2 65.66 65.59 65.72 65 65 65.1
18/06/2018 11:21:16 58.57 58.57 58.59 56.7 56.6 56.2 65.3 65.51 65.72 65 65 65.1
18/06/2018 11:21:17 58.46 58.56 58.59 56.7 56.6 56.2 65.33 65.47 65.72 65 65 65.1
18/06/2018 11:21:18 58.63 58.6 58.6 56.7 56.6 56.2 65.26 65.32 65.72 65 65 65.1
18/06/2018 11:21:19 58.62 58.64 58.64 56.7 56.6 56.2 65.13 65.36 65.72 65 65 65.1
18/06/2018 11:21:20 58.6 58.65 58.65 56.7 56.6 56.2 65.29 65.35 65.72 65 65 65.1
18/06/2018 11:21:21 58.54 58.63 58.65 56.7 56.6 56.2 65.15 65.27 65.72 65 65 65.1
18/06/2018 11:21:22 58.39 58.56 58.65 56.7 56.6 56.2 65.13 65.2 65.59 65 65 65.1
18/06/2018 11:21:23 58.2 58.48 58.65 56.7 56.6 56.2 64.89 65.16 65.59 65 65 65.1
18/06/2018 11:21:24 58.17 58.31 58.65 56.7 56.6 56.2 65.12 65.12 65.59 65 65 65.1
18/06/2018 11:21:25 58.36 58.37 58.65 56.7 56.6 56.2 65 65.13 65.59 65 65 65.1
18/06/2018 11:21:26 57.05 58.32 58.65 56.7 56.6 56.2 64.72 65.02 65.59 65 65 65.1
18/06/2018 11:21:27 56.39 57.46 58.65 56.7 56.6 56.2 64.75 64.89 65.59 65 65 65.1
18/06/2018 11:21:28 56.27 56.82 58.65 56.7 56.6 56.2 64.54 64.75 65.59 65 65 65.1
18/06/2018 11:21:29 56.42 56.51 58.65 56.7 56.6 56.2 64.91 64.9 65.59 65 65 65.1
18/06/2018 11:21:30 56.58 56.55 58.65 56.8 56.6 56.2 65.17 65.11 65.59 65 65 65.1
18/06/2018 11:21:31 56.52 56.62 58.65 56.8 56.6 56.2 65.13 65.25 65.59 65 65 65.1
18/06/2018 11:21:32 56.39 56.54 58.65 56.8 56.6 56.2 65.18 65.22 65.59 65 65 65.1
18/06/2018 11:21:33 56.3 56.44 58.65 56.8 56.6 56.2 65.71 65.61 65.61 65 65 65.1
18/06/2018 11:21:34 56.39 56.46 58.65 56.8 56.6 56.2 65.19 65.51 65.61 65 65 65.1
18/06/2018 11:21:35 56.19 56.39 58.65 56.8 56.6 56.2 64.86 65.38 65.61 65 65 65.1
18/06/2018 11:21:36 56.25 56.3 58.65 56.8 56.6 56.2 64.99 65.07 65.61 65 65 65.1
18/06/2018 11:21:37 56.28 56.36 58.65 56.8 56.6 56.2 64.95 65.03 65.61 65 65 65.1
18/06/2018 11:21:38 56.35 56.36 58.65 56.7 56.6 56.2 64.56 65.04 65.61 65 65 65.1
18/06/2018 11:21:39 56.51 56.48 58.65 56.7 56.6 56.2 64.55 64.74 65.61 65 65 65.1
18/06/2018 11:21:40 56.68 56.64 58.65 56.7 56.6 56.2 64.88 64.81 65.61 65 65 65.1
18/06/2018 11:21:41 56.65 56.66 58.65 56.8 56.6 56.2 64.88 64.94 65.61 65 65 65.1
18/06/2018 11:21:42 56.65 56.73 58.65 56.8 56.6 56.2 64.74 64.88 65.61 65 65 65.1
18/06/2018 11:21:43 56.83 56.8 58.65 56.8 56.6 56.2 65.03 64.96 65.61 65 65 65.1
18/06/2018 11:21:44 56.7 56.87 58.65 56.8 56.6 56.2 64.75 64.98 65.61 65 65 65.1
18/06/2018 11:21:45 56.75 56.78 58.65 56.8 56.6 56.2 64.88 64.9 65.61 65 65 65.1
18/06/2018 11:21:46 56.74 56.79 58.65 56.8 56.6 56.2 65.04 65.08 65.61 65 65 65.1
18/06/2018 11:21:47 56.48 56.75 58.65 56.8 56.6 56.2 64.7 65.04 65.61 65 65 65.1
18/06/2018 11:21:48 56.5 56.63 58.65 56.8 56.6 56.2 65 64.97 65.61 65 65 65.1
18/06/2018 11:21:49 56.35 56.51 58.65 56.8 56.6 56.2 64.53 64.94 65.61 65 65 65.1
18/06/2018 11:21:50 56.24 56.46 58.63 56.8 56.6 56.2 64.83 64.86 65.61 65 65 65.1
18/06/2018 11:21:51 56.37 56.38 58.56 56.8 56.6 56.2 64.81 64.82 65.61 65 65 65.1
18/06/2018 11:21:52 56.71 56.61 58.48 56.8 56.6 56.2 64.93 64.92 65.61 65 65 65.1
18/06/2018 11:21:53 56.55 56.62 58.37 56.8 56.6 56.2 65.14 65.09 65.61 65 65 65.1
18/06/2018 11:21:54 56.37 56.6 58.37 56.8 56.6 56.2 65.29 65.27 65.61 65 65 65.1
18/06/2018 11:21:55 56.34 56.46 58.32 56.8 56.6 56.2 64.99 65.24 65.61 65 65 65.1
18/06/2018 11:21:56 56.29 56.39 57.46 56.8 56.6 56.2 65.11 65.17 65.61 65 65 65.1
18/06/2018 11:21:57 56.49 56.5 56.87 56.8 56.6 56.2 65.24 65.27 65.61 65 65 65.1
18/06/2018 11:21:58 56.69 56.65 56.87 56.8 56.6 56.2 65.34 65.43 65.61 65 65 65.1
18/06/2018 11:21:59 56.84 56.79 56.87 56.8 56.6 56.2 65.01 65.38 65.61 65 65 65.1
18/06/2018 11:22:00 57.17 57.06 57.06 56.8 56.6 56.2 65.16 65.26 65.61 65 65 65.1
18/06/2018 11:22:01 57.37 57.29 57.29 56.8 56.6 56.2 65.16 65.23 65.61 65 65 65.1
18/06/2018 11:22:02 57.24 57.3 57.3 56.8 56.6 56.2 65.17 65.28 65.61 65 65 65.1
18/06/2018 11:22:03 56.87 57.27 57.3 56.8 56.6 56.2 64.94 65.21 65.51 65 65 65.1
18/06/2018 11:22:04 56.55 56.99 57.3 56.8 56.6 56.2 65.36 65.31 65.43 65 65 65.1
18/06/2018 11:22:05 56.55 56.76 57.3 56.8 56.6 56.2 64.87 65.38 65.43 65 65 65.1
18/06/2018 11:22:06 56.74 56.74 57.3 56.8 56.6 56.2 65.29 65.3 65.43 65 65 65.1
18/06/2018 11:22:07 56.54 56.7 57.3 56.8 56.6 56.2 64.97 65.18 65.43 65 65 65.1
18/06/2018 11:22:08 56.47 56.64 57.3 56.8 56.6 56.2 65 65.12 65.43 65 65 65.1
18/06/2018 11:22:09 56.56 56.59 57.3 56.8 56.6 56.2 65.22 65.17 65.43 65 65 65.1
18/06/2018 11:22:10 56.77 56.7 57.3 56.8 56.6 56.2 65.14 65.22 65.43 65 65 65.1
18/06/2018 11:22:11 56.58 56.73 57.3 56.8 56.6 56.2 65.19 65.23 65.43 65 65 65.1
18/06/2018 11:22:12 56.58 56.64 57.3 56.8 56.6 56.2 65.05 65.26 65.43 65 65 65.1
18/06/2018 11:22:13 56.61 56.66 57.3 56.8 56.6 56.2 64.79 65.16 65.43 65 65 65.1
18/06/2018 11:22:14 56.84 56.78 57.3 56.8 56.6 56.2 64.88 64.99 65.43 65 65 65.1
18/06/2018 11:22:15 57.01 56.96 57.3 56.8 56.6 56.2 65.03 65.07 65.43 65 65 65.1
18/06/2018 11:22:16 56.64 56.96 57.3 56.8 56.6 56.2 65.01 65.04 65.43 65 65 65.1
18/06/2018 11:22:17 56.5 56.76 57.3 56.8 56.6 56.2 65.03 65.2 65.43 65 65 65.1
18/06/2018 11:22:18 56.38 56.62 57.3 56.8 56.6 56.2 64.78 65.01 65.43 65 65 65.1
18/06/2018 11:22:19 56.5 56.52 57.3 56.8 56.6 56.2 64.86 64.88 65.43 65 65 65.1
18/06/2018 11:22:20 56.31 56.47 57.3 56.8 56.6 56.2 64.68 64.88 65.43 65 65 65.1
18/06/2018 11:22:21 56.34 56.39 57.3 56.8 56.6 56.2 64.3 64.74 65.43 65 65 65.1
18/06/2018 11:22:22 56.38 56.46 57.3 56.8 56.6 56.2 64.9 64.74 65.43 65 65 65.1
18/06/2018 11:22:23 56.44 56.43 57.3 56.8 56.6 56.2 64.78 64.84 65.43 65 65 65.1
18/06/2018 11:22:24 56.54 56.53 57.3 56.8 56.6 56.2 64.68 64.78 65.43 65 65 65.1
18/06/2018 11:22:25 56.16 56.49 57.3 56.8 56.6 56.2 64.5 64.76 65.43 65 65 65.1
18/06/2018 11:22:26 56.44 56.42 57.3 56.8 56.6 56.2 64.77 64.73 65.43 65 65 65.1
18/06/2018 11:22:27 56.32 56.46 57.3 56.8 56.6 56.2 64.87 64.93 65.43 65 65 65.1
18/06/2018 11:22:28 56.48 56.48 57.3 56.8 56.6 56.2 64.78 64.9 65.38 65 65 65.1
18/06/2018 11:22:29 56.56 56.54 57.3 56.8 56.6 56.2 64.83 64.9 65.38 65 65 65.1
18/06/2018 11:22:30 56.5 56.56 57.3 56.8 56.6 56.2 64.81 64.87 65.38 65 65 65.1
18/06/2018 11:22:31 56.37 56.52 57.3 56.8 56.6 56.2 64.79 64.87 65.38 65 65 65.1
18/06/2018 11:22:32 56.62 56.59 57.27 56.8 56.6 56.2 64.83 64.92 65.38 65 65 65.1
18/06/2018 11:22:33 56.55 56.62 56.99 56.8 56.6 56.2 64.99 64.97 65.38 65 65 65.1
18/06/2018 11:22:34 56.52 56.59 56.96 56.8 56.6 56.2 64.72 64.98 65.38 65 65 65.1
18/06/2018 11:22:35 56.36 56.57 56.96 56.8 56.6 56.2 64.75 64.9 65.3 65 65 65.1
18/06/2018 11:22:36 56.29 56.48 56.96 56.8 56.6 56.2 64.71 64.87 65.26 65 65 65.1
18/06/2018 11:22:37 56.32 56.36 56.96 56.8 56.6 56.2 64.52 64.78 65.26 65 65 65.1
18/06/2018 11:22:38 56.14 56.37 56.96 56.8 56.6 56.2 64.57 64.77 65.26 65 65 65.1
18/06/2018 11:22:39 56.14 56.21 56.96 56.8 56.6 56.2 64.67 64.65 65.26 65 65 65.1
18/06/2018 11:22:40 56.26 56.26 56.96 56.8 56.6 56.2 64.67 64.8 65.26 65 65 65.1
18/06/2018 11:22:41 56.2 56.26 56.96 56.8 56.6 56.2 64.5 64.67 65.26 65 65 65.1
18/06/2018 11:22:42 56.14 56.3 56.96 56.8 56.6 56.2 64.65 64.76 65.2 65 65 65.1
18/06/2018 11:22:43 56.1 56.21 56.96 56.8 56.6 56.2 64.81 64.78 65.2 65 65 65.1
18/06/2018 11:22:44 56.09 56.14 56.96 56.8 56.6 56.2 64.69 64.8 65.2 65 65 65.1
18/06/2018 11:22:45 55.81 56.15 56.96 56.8 56.6 56.2 64.7 64.78 65.2 65 65 65.1
18/06/2018 11:22:46 55.68 55.89 56.76 56.8 56.6 56.2 64.59 64.8 65.2 65 65 65.1
18/06/2018 11:22:47 55.57 55.76 56.62 56.8 56.6 56.2 65.41 65.2 65.2 65 65 65.1
18/06/2018 11:22:48 55.75 55.74 56.62 56.8 56.6 56.2 65.73 65.69 65.69 65 65 65.1
18/06/2018 11:22:49 55.82 55.82 56.62 56.8 56.6 56.2 65.16 65.62 65.69 65 65 65.1
18/06/2018 11:22:50 56.05 55.97 56.62 56.8 56.6 56.2 64.77 65.32 65.69 65 65 65.1
18/06/2018 11:22:51 56.23 56.15 56.62 56.8 56.6 56.2 64.9 65.17 65.69 65 65 65.1
18/06/2018 11:22:52 56.46 56.36 56.62 56.8 56.6 56.2 65.21 65.15 65.69 65 65 65.1
18/06/2018 11:22:53 56.48 56.47 56.62 56.8 56.6 56.2 65.34 65.34 65.69 65 65 65.1
18/06/2018 11:22:54 56.69 56.66 56.66 56.8 56.6 56.2 65.53 65.51 65.69 65 65 65.1
18/06/2018 11:22:55 56.73 56.73 56.73 56.8 56.6 56.2 64.9 65.42 65.69 65 65 65.1
18/06/2018 11:22:56 56.5 56.69 56.73 56.8 56.6 56.2 64.78 65.13 65.69 65 65 65.1
18/06/2018 11:22:57 56.69 56.69 56.73 56.8 56.6 56.2 64.97 65.02 65.69 65 65 65.1
18/06/2018 11:22:58 56.59 56.71 56.73 56.8 56.6 56.2 64.85 64.96 65.69 65 65 65.1
18/06/2018 11:22:59 56.53 56.68 56.73 56.8 56.6 56.2 64.74 64.95 65.69 65 65 65.1
18/06/2018 11:23:00 56.65 56.61 56.73 56.8 56.6 56.2 65.64 65.48 65.69 65 65 65.1
18/06/2018 11:23:01 56.49 56.64 56.73 56.8 56.6 56.2 65.3 65.66 65.69 65 65 65.1
18/06/2018 11:23:02 56.57 56.6 56.73 56.8 56.6 56.2 65.45 65.47 65.69 65 65 65.1
18/06/2018 11:23:03 56.42 56.58 56.73 56.8 56.6 56.2 65.21 65.41 65.69 65 65 65.1
18/06/2018 11:23:04 56.11 56.47 56.73 56.8 56.6 56.2 64.87 65.28 65.69 65 65 65.1
18/06/2018 11:23:05 56.17 56.31 56.73 56.8 56.6 56.2 65.05 65.14 65.69 65 65 65.1
18/06/2018 11:23:06 56.11 56.27 56.73 56.8 56.6 56.2 65.24 65.27 65.69 65 65 65.1
18/06/2018 11:23:07 56.43 56.35 56.73 56.8 56.6 56.2 65.1 65.19 65.69 65 65 65.1
18/06/2018 11:23:08 56.32 56.37 56.73 56.8 56.6 56.2 65.5 65.46 65.69 65 65 65.1
18/06/2018 11:23:09 56.01 56.35 56.73 56.8 56.6 56.2 64.65 65.4 65.69 65 65 65.1
18/06/2018 11:23:10 56.16 56.22 56.73 56.8 56.6 56.2 64.5 64.96 65.69 65 65 65.1
18/06/2018 11:23:11 56.06 56.2 56.73 56.8 56.7 56.2 64.72 64.83 65.69 65 65 65.1
18/06/2018 11:23:12 55.98 56.14 56.73 56.8 56.7 56.2 64.7 64.75 65.69 65 65 65.1
18/06/2018 11:23:13 56.3 56.23 56.73 56.8 56.7 56.2 65.02 64.96 65.69 65 65 65.1
18/06/2018 11:23:14 56.59 56.49 56.73 56.8 56.7 56.2 65.05 65.02 65.69 65 65 65.1
18/06/2018 11:23:15 56.99 56.86 56.86 56.8 56.7 56.2 64.84 65.21 65.69 65 65 65.1
18/06/2018 11:23:16 57.17 57.07 57.07 56.8 56.7 56.2 64.72 64.86 65.69 65 65 65.1
18/06/2018 11:23:17 57.4 57.33 57.33 56.8 56.7 56.2 65.14 65.08 65.69 65 65 65.1
18/06/2018 11:23:18 57.4 57.48 57.48 56.8 56.7 56.2 64.93 65.19 65.66 65 65 65.1
18/06/2018 11:23:19 57.17 57.33 57.48 56.8 56.7 56.2 64.78 64.99 65.66 65 65 65.1
18/06/2018 11:23:20 57.02 57.25 57.48 56.8 56.7 56.2 64.79 64.92 65.66 65 65 65.1
18/06/2018 11:23:21 56.73 57.09 57.48 56.8 56.7 56.2 65.02 64.99 65.66 65 65 65.1
18/06/2018 11:23:22 56.92 56.96 57.48 56.8 56.7 56.2 65.04 65.11 65.66 65 65 65.1
18/06/2018 11:23:23 56.55 56.89 57.48 56.8 56.7 56.2 64.63 65.04 65.66 65 65 65.1
18/06/2018 11:23:24 56.2 56.68 57.48 56.8 56.7 56.2 64.69 64.77 65.66 65 65 65.1
18/06/2018 11:23:25 55.94 56.36 57.48 56.8 56.7 56.2 64.8 64.83 65.66 65 65 65.1
18/06/2018 11:23:26 55.96 56.12 57.48 56.8 56.7 56.2 64.67 64.92 65.66 65 65 65.1
18/06/2018 11:23:27 55.91 56.03 57.48 56.8 56.7 56.2 64.71 64.81 65.66 65 65 65.1
18/06/2018 11:23:28 55.84 56.01 57.48 56.8 56.7 56.2 64.74 64.81 65.66 65 65 65.1
18/06/2018 11:23:29 55.98 55.97 57.48 56.8 56.7 56.2 64.73 64.78 65.66 65 65 65.1
18/06/2018 11:23:30 56 56.1 57.48 56.8 56.7 56.2 64.92 64.9 65.66 65 65 65.1
18/06/2018 11:23:31 55.98 56.05 57.48 56.8 56.7 56.2 64.76 64.87 65.47 65 65 65.1
18/06/2018 11:23:32 55.82 55.96 57.48 56.8 56.7 56.2 64.6 64.92 65.46 65 65 65.1
18/06/2018 11:23:33 56.08 56.01 57.48 56.8 56.7 56.2 64.69 64.75 65.46 65 65 65.1
18/06/2018 11:23:34 55.8 56.04 57.48 56.8 56.7 56.2 64.38 64.89 65.46 65 65 65.1
18/06/2018 11:23:35 55.96 55.97 57.48 56.8 56.7 56.2 64.67 64.64 65.46 65 65 65.1
18/06/2018 11:23:36 55.91 55.98 57.48 56.8 56.7 56.2 64.68 64.72 65.46 65 65 65.1
18/06/2018 11:23:37 56.21 56.13 57.48 56.8 56.7 56.2 64.52 64.75 65.46 65 65 65.1
18/06/2018 11:23:38 55.68 56.09 57.48 56.8 56.7 56.2 64.93 64.84 65.4 65 65 65.1
18/06/2018 11:23:39 56.09 56.02 57.48 56.8 56.7 56.2 64.75 64.99 65.21 65 65 65.1
18/06/2018 11:23:40 55.88 56.06 57.48 56.8 56.7 56.2 64.54 64.71 65.21 65 65 65.1
18/06/2018 11:23:41 55.98 56 57.48 56.8 56.7 56.2 64.43 64.62 65.21 65 65 65.1
18/06/2018 11:23:42 56.01 56.06 57.48 56.8 56.7 56.2 64.36 64.65 65.21 65 65 65.1
18/06/2018 11:23:43 56.11 56.16 57.48 56.8 56.7 56.2 64.56 64.54 65.21 65 65 65.1
18/06/2018 11:23:44 56.09 56.1 57.48 56.7 56.7 56.2 64.68 64.66 65.21 65 65 65.1
18/06/2018 11:23:45 56.29 56.25 57.48 56.7 56.7 56.2 64.28 64.63 65.19 65 65 65.1
18/06/2018 11:23:46 56.64 56.5 57.48 56.7 56.7 56.2 64.64 64.6 65.19 65 65 65.1
18/06/2018 11:23:47 56.37 56.47 57.48 56.7 56.7 56.2 64.64 64.65 65.19 65 65 65.1
18/06/2018 11:23:48 56.22 56.42 57.33 56.7 56.7 56.2 64.4 64.64 65.11 65 65 65.1
18/06/2018 11:23:49 56.36 56.39 57.25 56.7 56.7 56.2 64.66 64.66 65.11 65 65 65.1
18/06/2018 11:23:50 56.3 56.36 57.09 56.7 56.7 56.2 64.75 64.76 65.11 65 65 65.1
18/06/2018 11:23:51 56.6 56.54 56.96 56.7 56.7 56.2 64.71 64.79 65.11 65 65 65.1
18/06/2018 11:23:52 56.19 56.53 56.89 56.7 56.7 56.2 64.69 64.81 65.04 65 65 65.1
18/06/2018 11:23:53 56.14 56.34 56.68 56.7 56.7 56.2 64.53 64.8 64.99 65 65 65.1
18/06/2018 11:23:54 56.06 56.19 56.54 56.7 56.7 56.2 64.67 64.76 64.99 65 65 65.1
18/06/2018 11:23:55 56.38 56.31 56.54 56.7 56.7 56.2 64.8 64.81 64.99 65 65 65.1
18/06/2018 11:23:56 56.08 56.29 56.54 56.7 56.7 56.2 64.72 64.88 64.99 65 65 65.1
18/06/2018 11:23:57 56.34 56.32 56.54 56.7 56.7 56.2 64.93 64.99 64.99 65 65 65.1
18/06/2018 11:23:58 56.18 56.34 56.54 56.7 56.7 56.2 64.94 64.97 64.99 65 65 65.1
18/06/2018 11:23:59 56.04 56.23 56.54 56.7 56.7 56.2 64.76 65.02 65.02 65 65 65.1
18/06/2018 11:24:00 56.17 56.19 56.54 56.7 56.7 56.2 64.73 64.88 65.02 65 65 65.1
18/06/2018 11:24:01 56.14 56.21 56.54 56.7 56.7 56.2 64.8 64.91 65.02 65 65 65.1
18/06/2018 11:24:02 55.99 56.19 56.54 56.7 56.7 56.2 64.79 64.91 65.02 65 65 65.1
18/06/2018 11:24:03 56.2 56.19 56.54 56.7 56.7 56.2 64.94 64.93 65.02 65 65 65.1
18/06/2018 11:24:04 56.35 56.28 56.54 56.7 56.7 56.2 64.87 64.95 65.02 65 65 65.1
18/06/2018 11:24:05 56.2 56.3 56.54 56.7 56.7 56.2 65.05 65.12 65.12 65 65 65.1
18/06/2018 11:24:06 56.27 56.31 56.54 56.7 56.7 56.2 64.75 65.02 65.12 65 65 65.1
18/06/2018 11:24:07 56.41 56.39 56.54 56.7 56.7 56.2 65.74 65.48 65.48 65 65 65.1
18/06/2018 11:24:08 56.35 56.38 56.54 56.7 56.7 56.2 64.94 65.54 65.54 65 65 65.1
18/06/2018 11:24:09 56.23 56.35 56.54 56.7 56.7 56.2 64.93 65.13 65.54 65 65 65.1
18/06/2018 11:24:10 56.02 56.29 56.54 56.7 56.7 56.2 64.7 65.17 65.54 65 65 65.1
18/06/2018 11:24:11 56.3 56.32 56.54 56.7 56.7 56.2 64.79 64.88 65.54 65 65 65.1
18/06/2018 11:24:12 56.17 56.21 56.54 56.7 56.7 56.2 64.73 64.8 65.54 65 65 65.1
18/06/2018 11:24:13 56.32 56.31 56.54 56.7 56.7 56.2 64.48 64.77 65.54 65 65 65.1
18/06/2018 11:24:14 56.41 56.4 56.54 56.7 56.7 56.2 64.44 64.72 65.54 65 65 65.1
18/06/2018 11:24:15 56.52 56.52 56.54 56.7 56.7 56.2 64.91 64.84 65.54 65 65 65.1
18/06/2018 11:24:16 56.39 56.51 56.54 56.7 56.7 56.2 64.66 64.81 65.54 65 65 65.1
18/06/2018 11:24:17 56.36 56.49 56.54 56.7 56.7 56.2 65.22 65.13 65.54 65 65 65.1
18/06/2018 11:24:18 56.31 56.38 56.54 56.7 56.7 56.2 64.94 65.21 65.54 65 65 65.1
18/06/2018 11:24:19 56.44 56.45 56.54 56.7 56.7 56.2 64.91 65 65.54 65 65 65.1
18/06/2018 11:24:20 56.5 56.49 56.54 56.7 56.7 56.2 65.02 65.17 65.54 65 65 65.1
18/06/2018 11:24:21 56.47 56.51 56.53 56.7 56.7 56.2 64.9 65.01 65.54 65 65 65.1
18/06/2018 11:24:22 56.48 56.51 56.52 56.7 56.7 56.2 65.69 65.49 65.54 65 65 65.1
18/06/2018 11:24:23 56.58 56.59 56.59 56.7 56.7 56.2 65.58 65.77 65.77 65 65 65.1
18/06/2018 11:24:24 56.22 56.55 56.59 56.7 56.7 56.2 64.6 65.47 65.77 65 65 65.1
18/06/2018 11:24:25 56.28 56.36 56.59 56.7 56.7 56.2 64.68 64.95 65.77 65 65 65.1
18/06/2018 11:24:26 55.93 56.31 56.59 56.7 56.7 56.2 64.68 64.79 65.77 65 65 65.1
18/06/2018 11:24:27 56.11 56.19 56.59 56.7 56.7 56.2 64.73 64.83 65.77 65 65 65.1
18/06/2018 11:24:28 56.1 56.2 56.59 56.7 56.7 56.2 64.55 64.81 65.77 65 65 65.1
18/06/2018 11:24:29 56.04 56.1 56.59 56.7 56.7 56.2 64.55 64.68 65.77 65 65 65.1
18/06/2018 11:24:30 56.05 56.11 56.59 56.7 56.7 56.2 64.72 64.71 65.77 65 65 65.1
18/06/2018 11:24:31 56.03 56.08 56.59 56.7 56.7 56.2 64.48 64.71 65.77 65 65 65.1
18/06/2018 11:24:32 56.05 56.11 56.59 56.7 56.7 56.2 64.44 64.6 65.77 64.9 65 65.1
18/06/2018 11:24:33 56.12 56.14 56.59 56.7 56.7 56.2 64.4 64.54 65.77 64.9 65 65.1
18/06/2018 11:24:34 56.18 56.18 56.59 56.7 56.7 56.2 64.57 64.57 65.77 64.9 65 65.1
18/06/2018 11:24:35 56.24 56.23 56.59 56.7 56.7 56.2 64.48 64.65 65.77 64.9 65 65.1
18/06/2018 11:24:36 56.37 56.33 56.59 56.7 56.7 56.2 64.54 64.68 65.77 64.9 65 65.1
18/06/2018 11:24:37 56.41 56.41 56.59 56.7 56.7 56.2 64.6 64.62 65.77 64.9 65 65.1
18/06/2018 11:24:38 56.45 56.46 56.59 56.7 56.7 56.2 64.45 64.68 65.77 64.9 65 65.1
18/06/2018 11:24:39 56.44 56.46 56.59 56.7 56.7 56.2 64.58 64.61 65.77 64.9 65 65.1
18/06/2018 11:24:40 56.47 56.57 56.59 56.7 56.7 56.2 64.68 64.66 65.77 64.9 65 65.1
18/06/2018 11:24:41 56.33 56.5 56.59 56.7 56.7 56.2 64.92 64.92 65.77 64.9 65 65.1
18/06/2018 11:24:42 56.25 56.35 56.59 56.7 56.7 56.2 64.53 64.77 65.77 64.9 65 65.1
18/06/2018 11:24:43 56.22 56.31 56.59 56.7 56.7 56.2 64.79 64.84 65.77 64.9 65 65.1
18/06/2018 11:24:44 56.23 56.27 56.59 56.7 56.7 56.2 64.52 64.76 65.77 64.9 65 65.1
18/06/2018 11:24:45 56.17 56.29 56.59 56.7 56.7 56.2 64.4 64.64 65.77 64.9 65 65.1
18/06/2018 11:24:46 56.06 56.21 56.59 56.7 56.7 56.2 64.81 64.81 65.77 64.9 65 65.1
18/06/2018 11:24:47 56.14 56.18 56.59 56.7 56.7 56.2 64.41 64.65 65.77 64.9 65 65.1
18/06/2018 11:24:48 55.76 56.18 56.59 56.7 56.7 56.2 64.52 64.56 65.77 64.9 65 65.1
18/06/2018 11:24:49 55.83 55.95 56.59 56.7 56.7 56.2 64.8 64.73 65.77 64.9 65 65.1
18/06/2018 11:24:50 55.94 55.95 56.59 56.6 56.7 56.2 64.56 64.83 65.77 64.9 65 65.1
18/06/2018 11:24:51 56.04 56.06 56.59 56.6 56.7 56.2 64.58 64.68 65.77 64.9 65 65.1
18/06/2018 11:24:52 56.1 56.1 56.59 56.6 56.7 56.2 64.55 64.63 65.77 64.9 65 65.1
18/06/2018 11:24:53 56.07 56.13 56.57 56.6 56.7 56.2 64.69 64.74 65.47 64.9 65 65.1
18/06/2018 11:24:54 55.86 56.09 56.57 56.6 56.7 56.2 64.58 64.74 64.95 64.9 65 65.1
18/06/2018 11:24:55 56.04 56.08 56.57 56.6 56.7 56.2 64.8 64.85 64.92 64.9 65 65.1
18/06/2018 11:24:56 55.78 56.02 56.57 56.6 56.7 56.2 64.54 64.73 64.92 64.9 65 65.1
18/06/2018 11:24:57 55.92 55.98 56.57 56.6 56.7 56.2 64.69 64.72 64.92 64.9 65 65.1
18/06/2018 11:24:58 55.93 55.99 56.57 56.6 56.7 56.2 64.55 64.75 64.92 64.9 65 65.1
18/06/2018 11:24:59 56.02 56.04 56.57 56.6 56.7 56.2 64.63 64.8 64.92 64.9 65 65.1
18/06/2018 11:25:00 56.17 56.13 56.57 56.6 56.7 56.2 64.87 64.82 64.92 64.9 65 65.1
18/06/2018 11:25:01 56.29 56.25 56.57 56.6 56.7 56.2 65.16 65.08 65.08 64.9 65 65.1
18/06/2018 11:25:02 56.32 56.3 56.57 56.6 56.7 56.2 64.63 65.1 65.1 64.9 65 65.1
18/06/2018 11:25:03 56.3 56.39 56.57 56.6 56.7 56.2 64.85 64.87 65.1 64.9 65 65.1
18/06/2018 11:25:04 56.11 56.32 56.57 56.6 56.7 56.2 65.12 65.18 65.18 64.9 65 65.1
18/06/2018 11:25:05 56.1 56.21 56.57 56.6 56.7 56.2 65.42 65.3 65.3 64.9 65 65.1
18/06/2018 11:25:06 55.98 56.18 56.57 56.6 56.7 56.2 64.76 65.27 65.3 64.9 65 65.1
18/06/2018 11:25:07 56.06 56.11 56.57 56.6 56.7 56.2 65.06 65.06 65.3 64.9 65 65.1
18/06/2018 11:25:08 56.18 56.16 56.57 56.6 56.7 56.2 64.89 65.09 65.3 64.9 65 65.1
18/06/2018 11:25:09 56.44 56.34 56.57 56.6 56.7 56.2 64.75 64.96 65.3 64.9 65 65.1
18/06/2018 11:25:10 56.34 56.43 56.5 56.6 56.7 56.2 64.74 64.89 65.3 64.9 65 65.1
18/06/2018 11:25:11 56.29 56.38 56.43 56.6 56.7 56.2 64.57 64.82 65.3 64.9 65 65.1
18/06/2018 11:25:12 56.38 56.41 56.43 56.6 56.7 56.2 64.93 64.91 65.3 64.9 65 65.1
18/06/2018 11:25:13 56.35 56.39 56.43 56.6 56.7 56.2 65.19 65.13 65.3 64.9 65 65.1
18/06/2018 11:25:14 56.23 56.42 56.43 56.6 56.7 56.2 64.94 65.1 65.3 64.9 65 65.1
18/06/2018 11:25:15 56.45 56.4 56.43 56.6 56.7 56.2 64.94 65.04 65.3 64.9 65 65.1
18/06/2018 11:25:16 56.23 56.4 56.43 56.6 56.7 56.2 65.04 65.08 65.3 64.9 65 65.1
18/06/2018 11:25:17 56.19 56.27 56.43 56.6 56.7 56.2 64.8 65.09 65.3 64.9 65 65.1
18/06/2018 11:25:18 56.33 56.33 56.43 56.6 56.7 56.2 64.87 65.05 65.3 64.9 65 65.1
18/06/2018 11:25:19 56.41 56.41 56.43 56.6 56.7 56.2 64.64 65.03 65.3 64.9 65 65.1
18/06/2018 11:25:20 56.37 56.4 56.43 56.6 56.7 56.2 64.74 64.82 65.3 64.9 65 65.1
18/06/2018 11:25:21 56.18 56.43 56.43 56.6 56.7 56.2 64.88 65.01 65.3 64.9 65 65.1
18/06/2018 11:25:22 56.23 56.28 56.43 56.6 56.7 56.2 64.69 64.86 65.3 64.9 65 65.1
18/06/2018 11:25:23 56.21 56.31 56.43 56.6 56.7 56.2 64.8 64.89 65.3 64.9 65 65.1
18/06/2018 11:25:24 56.38 56.36 56.43 56.6 56.7 56.2 64.64 64.81 65.3 64.9 65 65.1
18/06/2018 11:25:25 56.64 56.55 56.55 56.6 56.7 56.2 64.62 64.76 65.3 64.9 65 65.1
18/06/2018 11:25:26 56.64 56.63 56.63 56.6 56.7 56.2 64.72 64.78 65.3 64.9 65 65.1
18/06/2018 11:25:27 56.96 56.86 56.86 56.6 56.7 56.3 64.92 64.9 65.3 64.9 65 65.1
18/06/2018 11:25:28 56.9 56.89 56.89 56.6 56.7 56.3 64.54 64.82 65.3 64.9 65 65.1
18/06/2018 11:25:29 56.85 56.93 56.93 56.6 56.7 56.3 64.59 64.71 65.3 64.9 65 65.1
18/06/2018 11:25:30 56.96 56.96 56.96 56.6 56.7 56.3 64.58 64.78 65.3 64.9 65 65.1
18/06/2018 11:25:31 56.81 56.93 56.96 56.6 56.7 56.3 65.06 64.9 65.3 64.9 65 65.1
18/06/2018 11:25:32 56.81 56.89 56.96 56.6 56.7 56.3 64.62 64.88 65.3 64.9 65 65.1
18/06/2018 11:25:33 56.6 56.86 56.96 56.6 56.7 56.3 64.63 64.81 65.3 64.9 65 65.1
18/06/2018 11:25:34 56.59 56.73 56.96 56.6 56.7 56.3 64.66 64.75 65.3 64.9 65 65.1
18/06/2018 11:25:35 56.59 56.68 56.96 56.6 56.7 56.3 64.79 64.87 65.27 64.9 65 65.1
18/06/2018 11:25:36 56.35 56.64 56.96 56.6 56.7 56.3 64.7 64.81 65.13 64.9 65 65.1
18/06/2018 11:25:37 56.43 56.49 56.96 56.6 56.7 56.3 64.53 64.84 65.13 64.9 65 65.1
18/06/2018 11:25:38 56.74 56.65 56.96 56.6 56.7 56.3 65.08 64.97 65.13 64.9 65 65.1
18/06/2018 11:25:39 56.94 56.87 56.96 56.6 56.7 56.3 64.94 65.02 65.13 64.9 65 65.1
18/06/2018 11:25:40 57.2 57.08 57.08 56.6 56.7 56.3 65.07 65.06 65.13 64.9 65 65.1
18/06/2018 11:25:41 56.9 57.13 57.13 56.6 56.7 56.3 64.94 65.07 65.13 64.9 65 65.1
18/06/2018 11:25:42 56.92 57.01 57.13 56.6 56.7 56.3 64.79 65.01 65.13 64.9 65 65.1
18/06/2018 11:25:43 56.84 56.92 57.13 56.6 56.7 56.3 64.48 64.91 65.1 64.9 65 65.1
18/06/2018 11:25:44 56.83 56.95 57.13 56.6 56.6 56.3 64.44 64.74 65.09 64.9 65 65.1
18/06/2018 11:25:45 56.72 56.83 57.13 56.6 56.6 56.3 64.76 64.72 65.09 64.9 65 65.1
18/06/2018 11:25:46 56.65 56.79 57.13 56.6 56.6 56.3 64.89 64.9 65.09 64.9 65 65.1
18/06/2018 11:25:47 56.34 56.67 57.13 56.6 56.6 56.3 64.8 64.87 65.07 64.9 65 65.1
18/06/2018 11:25:48 56.33 56.47 57.13 56.6 56.6 56.3 64.47 64.85 65.07 64.9 65 65.1
18/06/2018 11:25:49 56.23 56.42 57.13 56.6 56.6 56.3 64.59 64.64 65.07 64.9 65 65.1
18/06/2018 11:25:50 56.37 56.42 57.13 56.6 56.6 56.3 64.31 64.71 65.07 64.9 65 65.1
18/06/2018 11:25:51 56.33 56.35 57.13 56.6 56.6 56.3 64.71 64.66 65.07 64.9 65 65.1
18/06/2018 11:25:52 56.21 56.35 57.13 56.6 56.6 56.3 64.33 64.6 65.07 64.9 65 65.1
18/06/2018 11:25:53 56.37 56.36 57.13 56.6 56.6 56.3 64.5 64.59 65.07 64.9 65 65.1
18/06/2018 11:25:54 58.29 57.66 57.66 56.6 56.6 56.3 65.31 65.05 65.07 64.9 65 65.1
18/06/2018 11:25:55 58.32 58.13 58.13 56.6 56.6 56.3 64.95 65.09 65.09 64.9 65 65.1
18/06/2018 11:25:56 58.41 58.33 58.33 56.7 56.6 56.3 64.95 65.12 65.12 64.9 65 65.1
18/06/2018 11:25:57 58.49 58.45 58.45 56.7 56.6 56.3 65.04 65.04 65.12 64.9 65 65.1
18/06/2018 11:25:58 58.51 58.54 58.54 56.7 56.6 56.3 64.9 65.12 65.12 64.9 65 65.1
18/06/2018 11:25:59 58.07 58.47 58.54 56.6 56.6 56.3 65.27 65.26 65.26 64.9 65 65.1
18/06/2018 11:26:00 58.18 58.22 58.54 56.6 56.6 56.3 64.68 65.24 65.26 64.9 65 65.1
18/06/2018 11:26:01 58.17 58.25 58.54 56.6 56.6 56.3 65.15 65.15 65.26 64.9 65 65.1
18/06/2018 11:26:02 57.66 58.16 58.54 56.6 56.6 56.3 65.14 65.18 65.26 64.9 65 65.1
18/06/2018 11:26:03 57.52 57.85 58.54 56.6 56.6 56.3 64.9 65.11 65.26 64.9 65 65.1
18/06/2018 11:26:04 57.81 57.78 58.54 56.6 56.6 56.3 64.83 65.08 65.26 64.9 65 65.1
18/06/2018 11:26:05 58.06 58 58.54 56.6 56.6 56.3 64.88 64.92 65.26 64.9 65 65.1
18/06/2018 11:26:06 58.23 58.17 58.54 56.6 56.6 56.3 65.19 65.17 65.26 64.9 65 65.1
18/06/2018 11:26:07 58.14 58.19 58.54 56.6 56.6 56.3 64.98 65.1 65.26 64.9 65 65.1
18/06/2018 11:26:08 58.29 58.28 58.54 56.6 56.6 56.3 64.98 65.09 65.26 64.9 65 65.1
18/06/2018 11:26:09 58.29 58.34 58.54 56.6 56.6 56.3 64.9 65.14 65.26 64.9 65 65.1
18/06/2018 11:26:10 58.16 58.33 58.54 56.6 56.6 56.3 65.2 65.13 65.26 64.9 65 65.1
18/06/2018 11:26:11 58.63 58.48 58.54 56.6 56.6 56.3 66.01 65.69 65.69 64.9 65 65.1
18/06/2018 11:26:12 58.6 58.61 58.61 56.6 56.6 56.3 66.05 65.96 65.96 64.9 65 65.1
18/06/2018 11:26:13 58.3 58.55 58.61 56.6 56.6 56.3 65.06 65.9 65.96 64.9 65 65.1
18/06/2018 11:26:14 58.22 58.43 58.61 56.6 56.6 56.3 64.86 65.45 65.96 64.9 65 65.1
18/06/2018 11:26:15 58.48 58.46 58.61 56.6 56.6 56.3 66.07 65.76 65.96 64.9 65 65.1
18/06/2018 11:26:16 58.04 58.41 58.61 56.6 56.6 56.3 65.85 65.92 65.96 64.9 65 65.1
18/06/2018 11:26:17 58.21 58.24 58.61 56.6 56.6 56.3 65.65 65.83 65.96 64.9 65 65.1
18/06/2018 11:26:18 58.2 58.24 58.61 56.6 56.6 56.3 65.91 65.91 65.96 64.9 65 65.1
18/06/2018 11:26:19 58.26 58.29 58.61 56.6 56.6 56.3 65.99 66.02 66.02 64.9 65 65.1
18/06/2018 11:26:20 57.98 58.23 58.61 56.6 56.6 56.3 66.14 66.12 66.12 64.9 65 65.1
18/06/2018 11:26:21 57.72 58.07 58.61 56.6 56.6 56.3 65.82 66.15 66.15 64.9 65 65.1
18/06/2018 11:26:22 57.74 58.09 58.61 56.6 56.6 56.3 65.74 65.95 66.15 64.9 65 65.1
18/06/2018 11:26:23 56.39 57.68 58.61 56.6 56.6 56.3 64.9 65.75 66.15 64.9 65 65.1
18/06/2018 11:26:24 56.26 56.95 58.61 56.6 56.6 56.3 64.33 65.24 66.15 64.9 65 65.1
18/06/2018 11:26:25 56.18 56.55 58.61 56.6 56.6 56.3 64.84 64.85 66.15 64.9 65 65.1
18/06/2018 11:26:26 56.79 56.64 58.61 56.6 56.6 56.3 65.55 65.3 66.15 64.9 65 65.1
18/06/2018 11:26:27 56.96 56.9 58.61 56.6 56.6 56.3 65.86 65.76 66.15 64.9 65 65.1
18/06/2018 11:26:28 56.74 56.96 58.61 56.6 56.6 56.3 65.72 65.85 66.15 64.9 65 65.1
18/06/2018 11:26:29 56.69 56.83 58.61 56.6 56.6 56.3 65.69 65.89 66.15 64.9 65 65.1
18/06/2018 11:26:30 56.59 56.71 58.61 56.6 56.6 56.3 65.12 65.69 66.15 64.9 65 65.1
18/06/2018 11:26:31 56.87 56.83 58.61 56.6 56.6 56.3 65.34 65.46 66.15 64.9 65 65.1
18/06/2018 11:26:32 56.47 56.81 58.61 56.6 56.6 56.3 65.01 65.38 66.15 64.9 65 65.1
18/06/2018 11:26:33 56.27 56.58 58.61 56.6 56.6 56.3 64.46 65.11 66.15 64.9 65 65.1
18/06/2018 11:26:34 56.42 56.45 58.61 56.6 56.6 56.3 64.73 64.8 66.15 64.9 65 65.1
18/06/2018 11:26:35 56.37 56.42 58.61 56.6 56.6 56.3 64.96 64.92 66.15 64.9 65 65.1
18/06/2018 11:26:36 56.57 56.54 58.61 56.6 56.6 56.3 64.95 65.06 66.15 64.9 65 65.1
18/06/2018 11:26:37 56.92 56.83 58.61 56.6 56.6 56.3 65.11 65.14 66.15 64.9 65 65.1
18/06/2018 11:26:38 56.96 56.93 58.61 56.6 56.6 56.3 65.48 65.39 66.15 64.9 65 65.1
18/06/2018 11:26:39 56.75 57 58.61 56.6 56.6 56.3 65.23 65.44 66.15 64.9 65 65.1
18/06/2018 11:26:40 56.48 56.8 58.61 56.6 56.6 56.3 65.13 65.29 66.15 64.9 65 65.1
18/06/2018 11:26:41 56.37 56.62 58.61 56.6 56.6 56.3 65.2 65.28 66.15 64.9 65 65.1
18/06/2018 11:26:42 56.2 56.47 58.55 56.6 56.6 56.3 64.86 65.27 66.15 64.9 65 65.1
18/06/2018 11:26:43 56.35 56.34 58.46 56.6 56.6 56.3 64.74 64.97 66.15 64.9 65 65.1
18/06/2018 11:26:44 56.34 56.43 58.46 56.6 56.6 56.3 64.79 64.86 66.15 64.9 65 65.1
18/06/2018 11:26:45 56.58 56.5 58.41 56.6 56.6 56.3 65.05 65.03 66.15 64.9 65 65.1
18/06/2018 11:26:46 56.64 56.62 58.29 56.6 56.6 56.3 65.22 65.15 66.15 64.9 65 65.1
18/06/2018 11:26:47 56.69 56.69 58.29 56.6 56.6 56.3 66.1 65.84 66.15 64.9 65 65.1
18/06/2018 11:26:48 56.88 56.81 58.29 56.6 56.6 56.3 66.49 66.36 66.36 64.9 65 65.1
18/06/2018 11:26:49 56.89 56.93 58.23 56.6 56.6 56.3 65.82 66.25 66.36 64.9 65 65.1
18/06/2018 11:26:50 57.02 56.97 58.09 56.6 56.6 56.3 67.16 66.74 66.74 64.9 65 65.1
18/06/2018 11:26:51 56.92 57 58.09 56.6 56.6 56.3 67.03 66.97 66.97 64.9 65 65.1
18/06/2018 11:26:52 56.88 56.99 57.68 56.6 56.6 56.3 65.53 66.94 66.97 64.9 65 65.1
18/06/2018 11:26:53 56.75 56.9 57 56.6 56.6 56.3 66.25 66.4 66.97 64.9 65 65.1
18/06/2018 11:26:54 56.44 56.79 57 56.6 56.6 56.3 65.45 66.14 66.97 64.9 65 65.1
18/06/2018 11:26:55 56.29 56.61 57 56.6 56.6 56.3 65.39 65.77 66.97 64.9 65 65.1
18/06/2018 11:26:56 56.3 56.42 57 56.6 56.6 56.3 64.73 65.44 66.97 64.9 65 65.1
18/06/2018 11:26:57 56.46 56.48 57 56.6 56.6 56.3 64.75 65.03 66.97 64.9 65 65.1
18/06/2018 11:26:58 56.72 56.72 57 56.6 56.6 56.3 64.96 64.98 66.97 64.9 65 65.1
18/06/2018 11:26:59 56.65 56.69 57 56.6 56.6 56.3 64.92 64.99 66.97 64.9 65 65.1
18/06/2018 11:27:00 56.96 56.92 57 56.6 56.6 56.3 65.68 65.54 66.97 64.9 65 65.1
18/06/2018 11:27:01 56.75 56.9 57 56.6 56.6 56.3 65.36 65.61 66.97 64.9 65 65.1
18/06/2018 11:27:02 56.5 56.79 57 56.6 56.6 56.3 64.93 65.42 66.97 64.9 65 65.1
18/06/2018 11:27:03 56.71 56.72 57 56.6 56.6 56.3 64.82 65.13 66.97 64.9 65 65.1
18/06/2018 11:27:04 56.94 56.86 57 56.6 56.6 56.3 66.12 65.84 66.97 64.9 65 65.1
18/06/2018 11:27:05 56.8 56.9 57 56.6 56.6 56.3 65.45 65.78 66.97 64.9 65 65.1
18/06/2018 11:27:06 56.77 56.86 57 56.6 56.6 56.3 65.07 65.52 66.97 64.9 65 65.1
18/06/2018 11:27:07 56.97 56.95 57 56.6 56.6 56.3 65.24 65.31 66.97 64.9 65 65.1
18/06/2018 11:27:08 56.75 56.96 57 56.6 56.6 56.3 65.19 65.29 66.97 64.9 65 65.1
18/06/2018 11:27:09 56.73 56.82 57 56.6 56.6 56.3 65.71 65.63 66.97 64.9 65 65.1
18/06/2018 11:27:10 57.09 56.99 57 56.6 56.6 56.3 65.5 65.78 66.97 64.9 65 65.1
18/06/2018 11:27:11 57.16 57.12 57.12 56.6 56.6 56.3 65.45 65.61 66.97 65 65 65.1
18/06/2018 11:27:12 57.09 57.19 57.19 56.6 56.6 56.3 65.22 65.5 66.97 65 65 65.1
18/06/2018 11:27:13 57.11 57.13 57.19 56.6 56.6 56.3 64.78 65.29 66.97 65 65 65.1
18/06/2018 11:27:14 57.42 57.31 57.31 56.6 56.6 56.3 64.73 64.99 66.97 65 65 65.1
18/06/2018 11:27:15 57.45 57.43 57.43 56.6 56.6 56.3 64.77 64.81 66.97 64.9 65 65.1
18/06/2018 11:27:16 57.21 57.44 57.44 56.6 56.6 56.3 65.19 65.18 66.97 65 65 65.1
18/06/2018 11:27:17 56.72 57.27 57.44 56.6 56.6 56.3 64.71 65.02 66.97 64.9 65 65.1
18/06/2018 11:27:18 56.86 56.98 57.44 56.6 56.6 56.3 64.78 64.87 66.97 64.9 65 65.1
18/06/2018 11:27:19 56.79 56.95 57.44 56.6 56.6 56.3 65.43 65.32 66.97 65 65 65.1
18/06/2018 11:27:20 56.74 56.9 57.44 56.6 56.6 56.3 65.47 65.47 66.97 65 65 65.1
18/06/2018 11:27:21 56.82 56.84 57.44 56.6 56.6 56.3 65.29 65.54 66.94 65 65 65.1
18/06/2018 11:27:22 56.53 56.8 57.44 56.6 56.6 56.3 65.27 65.4 66.4 65 65 65.1
18/06/2018 11:27:23 56.41 56.63 57.44 56.6 56.6 56.3 64.73 65.26 66.14 65 65 65.1
18/06/2018 11:27:24 56.55 56.56 57.44 56.6 56.6 56.3 64.63 64.97 65.84 65 65 65.1
18/06/2018 11:27:25 56.41 56.55 57.44 56.6 56.6 56.3 64.87 64.9 65.84 65 65 65.1
18/06/2018 11:27:26 56.29 56.46 57.44 56.6 56.6 56.3 64.56 64.93 65.84 65 65 65.1
18/06/2018 11:27:27 56.35 56.44 57.44 56.6 56.6 56.3 64.7 64.73 65.84 65 65 65.1
18/06/2018 11:27:28 56.49 56.47 57.44 56.6 56.6 56.3 64.9 64.94 65.84 65 65 65.1
18/06/2018 11:27:29 56.3 56.43 57.44 56.6 56.6 56.3 64.77 64.87 65.84 65 65 65.1
18/06/2018 11:27:30 56.57 56.53 57.44 56.6 56.6 56.3 64.92 64.93 65.84 65 65 65.1
18/06/2018 11:27:31 56.66 56.62 57.44 56.6 56.6 56.3 64.92 64.94 65.84 65 65 65.1
18/06/2018 11:27:32 56.62 56.7 57.44 56.6 56.6 56.3 64.92 65.03 65.84 65 65 65.1
18/06/2018 11:27:33 56.43 56.6 57.44 56.6 56.6 56.3 64.53 64.92 65.84 65 65 65.1
18/06/2018 11:27:34 56.57 56.56 57.44 56.6 56.6 56.3 64.87 64.89 65.78 65 65 65.1
18/06/2018 11:27:35 56.56 56.6 57.44 56.6 56.6 56.3 65.16 65.1 65.78 65 65 65.1
18/06/2018 11:27:36 56.65 56.64 57.44 56.6 56.6 56.3 65.34 65.29 65.78 65 65 65.1
18/06/2018 11:27:37 56.83 56.77 57.44 56.6 56.6 56.3 65.34 65.39 65.78 65 65 65.1
18/06/2018 11:27:38 56.81 56.86 57.44 56.6 56.6 56.3 65.49 65.52 65.78 65 65 65.1
18/06/2018 11:27:39 56.57 56.82 57.44 56.6 56.6 56.3 65.2 65.51 65.78 65 65 65.1
18/06/2018 11:27:40 56.57 56.74 57.44 56.6 56.6 56.3 64.95 65.29 65.61 65 65 65.1
18/06/2018 11:27:41 56.62 56.64 57.44 56.6 56.6 56.3 65.06 65.11 65.54 65 65 65.1
18/06/2018 11:27:42 56.66 56.73 57.44 56.6 56.6 56.3 64.8 65.14 65.54 65 65 65.1
18/06/2018 11:27:43 56.54 56.69 57.44 56.6 56.6 56.3 65 65.04 65.54 65 65 65.1
18/06/2018 11:27:44 56.35 56.6 57.44 56.6 56.6 56.3 64.6 65.05 65.54 65 65 65.1
18/06/2018 11:27:45 56.55 56.54 57.44 56.6 56.6 56.3 66.1 65.75 65.75 65 65 65.1
18/06/2018 11:27:46 56.26 56.49 57.27 56.6 56.6 56.3 66.89 66.62 66.62 65 65 65.1
18/06/2018 11:27:47 56.42 56.47 56.98 56.6 56.6 56.3 66.76 66.75 66.75 65 65 65.1
18/06/2018 11:27:48 56.39 56.53 56.95 56.6 56.6 56.3 66.78 66.86 66.86 65 65 65.1
18/06/2018 11:27:49 56.49 56.51 56.9 56.6 56.6 56.3 65.88 66.89 66.89 65 65 65.1
18/06/2018 11:27:50 56.6 56.57 56.86 56.6 56.6 56.3 65.51 66.21 66.89 65 65 65.1
18/06/2018 11:27:51 56.5 56.57 56.86 56.6 56.6 56.3 65.17 65.81 66.89 65 65 65.1
18/06/2018 11:27:52 56.5 56.55 56.86 56.6 56.6 56.3 64.52 65.46 66.89 65 65 65.1
18/06/2018 11:27:53 56.46 56.57 56.86 56.6 56.6 56.3 64.48 64.93 66.89 65 65 65.1
18/06/2018 11:27:54 56.48 56.54 56.86 56.6 56.6 56.3 64.71 64.76 66.89 65 65 65.1
18/06/2018 11:27:55 56.24 56.51 56.86 56.6 56.6 56.3 65.02 64.95 66.89 65 65 65.1
18/06/2018 11:27:56 56.36 56.37 56.86 56.6 56.6 56.3 64.84 64.92 66.89 65 65 65.1
18/06/2018 11:27:57 56.24 56.36 56.86 56.6 56.6 56.3 65 65 66.89 65 65 65.1
18/06/2018 11:27:58 56.56 56.47 56.86 56.6 56.6 56.3 65.23 65.25 66.89 65 65 65.1
18/06/2018 11:27:59 56.84 56.74 56.86 56.6 56.6 56.3 65.49 65.44 66.89 65 65 65.1
18/06/2018 11:28:00 56.86 56.88 56.88 56.6 56.6 56.3 65.59 65.63 66.89 65 65 65.1
18/06/2018 11:28:01 56.55 56.8 56.88 56.6 56.6 56.3 65.32 65.58 66.89 65 65 65.1
18/06/2018 11:28:02 56.38 56.63 56.88 56.6 56.6 56.3 65.05 65.34 66.89 65 65 65.1
18/06/2018 11:28:03 56.28 56.53 56.88 56.6 56.6 56.3 64.43 65.19 66.89 65 65 65.1
18/06/2018 11:28:04 56.6 56.56 56.88 56.6 56.6 56.3 64.81 64.86 66.89 65 65 65.1
18/06/2018 11:28:05 56.59 56.61 56.88 56.6 56.6 56.3 64.97 64.98 66.89 65 65 65.1
18/06/2018 11:28:06 56.95 56.82 56.88 56.6 56.6 56.3 65.2 65.13 66.89 65 65 65.1
18/06/2018 11:28:07 57.03 56.97 56.97 56.7 56.6 56.3 65.89 65.68 66.89 65 65 65.1
18/06/2018 11:28:08 57.09 57.12 57.12 56.7 56.6 56.3 65.63 65.77 66.89 65 65 65.1
18/06/2018 11:28:09 57.03 57.06 57.12 56.7 56.6 56.3 65.82 65.89 66.89 65 65 65.1
18/06/2018 11:28:10 56.65 57.06 57.12 56.7 56.6 56.3 65.35 65.85 66.89 65 65 65.1
18/06/2018 11:28:11 56.57 56.8 57.12 56.7 56.6 56.3 65.14 65.69 66.89 65 65 65.1
18/06/2018 11:28:12 56.63 56.74 57.12 56.7 56.6 56.3 64.62 65.22 66.89 65 65 65.1
18/06/2018 11:28:13 56.62 56.66 57.12 56.7 56.6 56.3 64.38 64.83 66.89 65 65 65.1
18/06/2018 11:28:14 56.68 56.76 57.12 56.7 56.6 56.3 64.51 64.62 66.89 65 65 65.1
18/06/2018 11:28:15 56.72 56.72 57.12 56.7 56.6 56.3 64.83 64.78 66.89 65 65 65.1
18/06/2018 11:28:16 56.61 56.72 57.12 56.7 56.6 56.3 64.69 64.78 66.89 65 65 65.1
18/06/2018 11:28:17 56.77 56.79 57.12 56.7 56.6 56.3 65 64.91 66.89 65 65 65.1
18/06/2018 11:28:18 56.98 56.91 57.12 56.7 56.6 56.3 64.89 64.95 66.89 65 65 65.1
18/06/2018 11:28:19 56.83 56.91 57.12 56.7 56.6 56.3 65.23 65.25 66.21 65 65 65.1
18/06/2018 11:28:20 56.85 56.89 57.12 56.7 56.6 56.3 65.44 65.42 65.89 65 65 65.1
18/06/2018 11:28:21 56.69 56.89 57.12 56.7 56.6 56.3 64.97 65.49 65.89 65 65 65.1
18/06/2018 11:28:22 56.51 56.75 57.12 56.7 56.6 56.3 64.47 65.1 65.89 65 65 65.1
18/06/2018 11:28:23 56.51 56.64 57.12 56.7 56.6 56.3 64.65 64.73 65.89 65 65 65.1
18/06/2018 11:28:24 56.56 56.61 57.12 56.7 56.7 56.3 64.71 64.82 65.89 65 65 65.1
18/06/2018 11:28:25 56.6 56.6 57.12 56.7 56.6 56.3 64.46 64.7 65.89 65 65 65.1
18/06/2018 11:28:26 57.01 56.89 57.12 56.7 56.6 56.3 64.89 64.81 65.89 65 65 65.1
18/06/2018 11:28:27 57.06 57.03 57.12 56.7 56.7 56.3 65.25 65.11 65.89 65 65 65.1
18/06/2018 11:28:28 57 57.04 57.12 56.7 56.7 56.3 64.9 65.12 65.89 65 65 65.1
18/06/2018 11:28:29 57.16 57.12 57.12 56.7 56.7 56.3 65.18 65.3 65.89 65 65 65.1
18/06/2018 11:28:30 56.91 57.12 57.12 56.7 56.7 56.3 65.17 65.27 65.89 65 65 65.1
18/06/2018 11:28:31 56.52 56.98 57.12 56.7 56.7 56.3 64.73 65.19 65.89 65 65 65.1
18/06/2018 11:28:32 56.54 56.72 57.12 56.7 56.7 56.3 64.57 64.93 65.89 65 65 65.1
18/06/2018 11:28:33 56.9 56.81 57.12 56.7 56.7 56.3 64.71 64.79 65.89 65 65 65.1
18/06/2018 11:28:34 56.88 56.89 57.12 56.7 56.7 56.3 64.58 64.72 65.89 65 65 65.1
18/06/2018 11:28:35 56.72 56.85 57.12 56.7 56.7 56.3 64.93 64.86 65.89 65 65 65.1
18/06/2018 11:28:36 56.63 56.79 57.12 56.7 56.7 56.3 64.9 64.92 65.89 65 65 65.1
18/06/2018 11:28:37 56.77 56.83 57.12 56.7 56.7 56.3 65.01 65.01 65.89 65 65 65.1
18/06/2018 11:28:38 57.01 56.93 57.12 56.7 56.7 56.3 65.01 65.08 65.89 65 65 65.1
18/06/2018 11:28:39 56.62 56.92 57.12 56.7 56.7 56.3 65.23 65.28 65.85 65 65 65.1
18/06/2018 11:28:40 56.59 56.76 57.12 56.7 56.7 56.3 65.07 65.27 65.69 65 65 65.1
18/06/2018 11:28:41 56.35 56.66 57.12 56.7 56.7 56.3 64.39 65.12 65.49 65 65 65.1
18/06/2018 11:28:42 56.46 56.5 57.12 56.7 56.7 56.3 64.6 64.74 65.49 65 65 65.1
18/06/2018 11:28:43 56.64 56.6 57.12 56.7 56.7 56.3 64.83 64.82 65.49 65 65 65.1
18/06/2018 11:28:44 56.4 56.61 57.12 56.7 56.7 56.3 64.6 64.8 65.49 65 65 65.1
18/06/2018 11:28:45 56.54 56.55 57.12 56.7 56.7 56.3 64.63 64.78 65.49 65 65 65.1
18/06/2018 11:28:46 56.41 56.51 57.12 56.7 56.7 56.3 64.69 64.79 65.49 65 65 65.1
18/06/2018 11:28:47 56.51 56.56 57.12 56.7 56.7 56.3 64.77 64.78 65.49 65 65 65.1
18/06/2018 11:28:48 56.56 56.58 57.12 56.7 56.7 56.3 64.85 64.92 65.49 65 65 65.1
18/06/2018 11:28:49 56.55 56.59 57.12 56.7 56.7 56.3 64.79 64.84 65.49 65 65 65.1
18/06/2018 11:28:50 56.39 56.58 57.12 56.7 56.7 56.3 64.83 64.97 65.49 65 65 65.1
18/06/2018 11:28:51 56.57 56.56 57.12 56.7 56.7 56.3 64.72 64.83 65.3 65 65 65.1
18/06/2018 11:28:52 56.51 56.64 57.12 56.7 56.7 56.3 65.02 64.97 65.3 65 65 65.1
18/06/2018 11:28:53 58.27 57.79 57.79 56.7 56.7 56.3 64.98 65.01 65.3 65 65 65.1
18/06/2018 11:28:54 58.76 58.43 58.43 56.7 56.7 56.3 65.03 65.09 65.3 65 65 65.1
18/06/2018 11:28:55 58.93 58.75 58.75 56.7 56.7 56.3 65.47 65.36 65.36 65 65 65.1
18/06/2018 11:28:56 58.67 58.82 58.82 56.7 56.7 56.3 65.39 65.44 65.44 65 65 65.1
18/06/2018 11:28:57 58.68 58.75 58.82 56.8 56.7 56.3 65.19 65.4 65.44 65 65 65.1
18/06/2018 11:28:58 58.64 58.7 58.82 56.8 56.7 56.3 65.11 65.27 65.44 65 65 65.1
18/06/2018 11:28:59 58.66 58.72 58.82 56.8 56.7 56.3 65.33 65.31 65.44 65 65 65.1
18/06/2018 11:29:00 58.74 58.77 58.82 56.8 56.7 56.3 65.31 65.42 65.44 65 65 65.1
18/06/2018 11:29:01 58.49 58.71 58.82 56.8 56.7 56.3 65.08 65.29 65.44 65 65 65.1
18/06/2018 11:29:02 58.34 58.59 58.82 56.8 56.7 56.3 65.18 65.25 65.44 65 65 65.1
18/06/2018 11:29:03 58.24 58.43 58.82 56.8 56.7 56.3 64.9 65.21 65.44 65 65 65.1
18/06/2018 11:29:04 58.15 58.34 58.82 56.8 56.7 56.3 64.66 65.07 65.44 65 65 65.1
18/06/2018 11:29:05 58.38 58.34 58.82 56.8 56.7 56.3 64.95 64.91 65.44 65 65 65.1
18/06/2018 11:29:06 58.19 58.36 58.82 56.8 56.7 56.3 64.65 64.9 65.44 65 65 65.1
18/06/2018 11:29:07 58.36 58.35 58.82 56.8 56.7 56.3 64.78 64.82 65.44 65 65 65.1
18/06/2018 11:29:08 58.39 58.38 58.82 56.8 56.7 56.3 64.48 64.83 65.44 65 65 65.1
18/06/2018 11:29:09 58.48 58.49 58.82 56.9 56.7 56.3 64.77 64.74 65.44 65 65 65.1
18/06/2018 11:29:10 58.34 58.48 58.82 56.9 56.7 56.3 64.73 64.83 65.44 65 65 65.1
18/06/2018 11:29:11 58.3 58.39 58.82 56.9 56.7 56.3 64.78 64.81 65.44 65 65 65.1
18/06/2018 11:29:12 58.56 58.47 58.82 56.9 56.7 56.3 64.99 64.93 65.44 65 65 65.1
18/06/2018 11:29:13 58.7 58.63 58.82 56.9 56.7 56.3 65.2 65.1 65.44 65 65 65.1
18/06/2018 11:29:14 58.71 58.74 58.82 56.9 56.7 56.3 65.48 65.37 65.44 65 65 65.1
18/06/2018 11:29:15 58.46 58.66 58.82 56.9 56.7 56.3 65.07 65.32 65.44 65 65 65.1
18/06/2018 11:29:16 58.25 58.55 58.82 56.9 56.7 56.3 64.83 65.18 65.44 65 65 65.1
18/06/2018 11:29:17 58.29 58.4 58.82 56.9 56.7 56.3 64.9 64.97 65.44 65 65 65.1
18/06/2018 11:29:18 58.39 58.41 58.82 56.9 56.7 56.3 64.82 64.99 65.44 65 65 65.1
18/06/2018 11:29:19 58.49 58.48 58.82 56.9 56.7 56.3 65.01 65.07 65.44 65 65 65.1
18/06/2018 11:29:20 58.53 58.53 58.82 56.9 56.7 56.3 64.87 65.05 65.44 65 65 65.1
18/06/2018 11:29:21 58.66 58.63 58.82 57 56.7 56.3 65.22 65.13 65.44 65 65 65.1
18/06/2018 11:29:22 58.09 58.63 58.82 57 56.7 56.3 65.11 65.17 65.44 65 65 65.1
18/06/2018 11:29:23 56.35 58.19 58.82 57 56.7 56.3 64.65 65.13 65.44 65 65 65.1
18/06/2018 11:29:24 56.15 57.11 58.82 57 56.7 56.3 64.95 65.01 65.44 65 65 65.1
18/06/2018 11:29:25 55.9 56.49 58.82 57 56.7 56.3 64.86 64.98 65.44 65 65 65.1
18/06/2018 11:29:26 55.68 56.16 58.77 57 56.7 56.3 64.28 64.88 65.42 65 65 65.1
18/06/2018 11:29:27 55.87 55.94 58.77 57 56.7 56.3 64.42 64.57 65.42 65 65 65.1
18/06/2018 11:29:28 55.99 56 58.77 57 56.7 56.3 64.35 64.46 65.42 65 65 65.1
18/06/2018 11:29:29 56.16 56.11 58.77 57 56.7 56.3 64.32 64.46 65.42 65 65 65.1
18/06/2018 11:29:30 56.11 56.14 58.74 57 56.7 56.3 64.43 64.46 65.37 65 65 65.1
18/06/2018 11:29:31 55.98 56.14 58.74 57 56.7 56.3 64.43 64.49 65.37 65 65 65.1
18/06/2018 11:29:32 56.01 56.14 58.74 57 56.7 56.3 64.42 64.51 65.37 65 65 65.1
18/06/2018 11:29:33 56.31 56.27 58.74 57 56.7 56.3 64.9 64.88 65.37 65 65 65.1
18/06/2018 11:29:34 56.47 56.43 58.74 57 56.7 56.3 64.83 64.96 65.37 65 65 65.1
18/06/2018 11:29:35 56.47 56.5 58.74 57 56.7 56.3 65.01 65.12 65.37 65 65 65.1
18/06/2018 11:29:36 56.34 56.42 58.74 57 56.7 56.3 64.73 64.89 65.37 65 65 65.1
18/06/2018 11:29:37 56.28 56.45 58.74 57 56.7 56.3 64.65 64.89 65.37 65 65 65.1
18/06/2018 11:29:38 56.39 56.41 58.74 57 56.7 56.3 64.92 64.93 65.37 65 65 65.1
18/06/2018 11:29:39 56.55 56.52 58.74 57 56.7 56.3 64.87 65.06 65.37 65 65 65.1
18/06/2018 11:29:40 56.53 56.59 58.74 57 56.7 56.3 64.79 64.9 65.37 65 65 65.1
18/06/2018 11:29:41 56.58 56.6 58.74 57 56.7 56.3 64.86 64.91 65.37 65 65 65.1
18/06/2018 11:29:42 56.3 56.57 58.74 57 56.7 56.3 64.73 64.9 65.37 65 65 65.1
18/06/2018 11:29:43 56.73 56.61 58.74 57 56.7 56.3 65.19 65.14 65.37 65 65 65.1
18/06/2018 11:29:44 56.39 56.63 58.66 57 56.7 56.3 64.75 65.07 65.32 65 65 65.1
18/06/2018 11:29:45 56.32 56.59 58.63 57 56.7 56.3 65.01 65.21 65.21 65 65 65.1
18/06/2018 11:29:46 56.23 56.36 58.63 57 56.7 56.3 64.53 64.92 65.21 65 65 65.1
18/06/2018 11:29:47 56.57 56.5 58.63 57 56.7 56.3 64.46 64.75 65.21 65 65 65.1
18/06/2018 11:29:48 56.58 56.56 58.63 57 56.7 56.3 64.49 64.62 65.21 65 65 65.1
18/06/2018 11:29:49 56.57 56.62 58.63 57 56.7 56.3 64.56 64.65 65.21 65 65 65.1
18/06/2018 11:29:50 56.64 56.64 58.63 57 56.7 56.3 64.87 64.84 65.21 65 65 65.1
18/06/2018 11:29:51 56.94 56.83 58.63 57 56.7 56.3 64.54 64.85 65.21 65 65 65.1
18/06/2018 11:29:52 56.98 56.95 58.19 57 56.7 56.3 65.02 64.9 65.21 65 65 65.1
18/06/2018 11:29:53 56.78 57.01 57.11 57 56.7 56.3 64.31 64.97 65.21 65 65 65.1
18/06/2018 11:29:54 56.95 56.94 57.01 57 56.7 56.3 64.56 64.6 65.21 65 65 65.1
18/06/2018 11:29:55 56.77 56.9 57.01 57 56.7 56.3 64.28 64.56 65.21 65 65 65.1
18/06/2018 11:29:56 56.84 56.87 57.01 57 56.7 56.3 64.81 64.71 65.21 65 65 65.1
18/06/2018 11:29:57 56.56 56.85 57.01 57 56.7 56.3 64.79 64.85 65.21 65 65 65.1
18/06/2018 11:29:58 56.3 56.68 57.01 57 56.7 56.3 64.47 64.92 65.21 65 65 65.1
18/06/2018 11:29:59 56.32 56.44 57.01 57 56.7 56.3 64.67 64.68 65.21 65 65 65.1
18/06/2018 11:30:00 56.44 56.49 57.01 57 56.7 56.3 64.45 64.69 65.21 65 65 65.1
18/06/2018 11:30:01 56.41 56.44 57.01 57 56.7 56.3 64.6 64.67 65.21 65 65 65.1
18/06/2018 11:30:02 56.42 56.49 57.01 57 56.7 56.3 64.21 64.55 65.21 65 65 65.1
18/06/2018 11:30:03 56.35 56.45 57.01 57 56.7 56.3 64.56 64.52 65.21 65 65 65.1
18/06/2018 11:30:04 56.51 56.53 57.01 57 56.7 56.3 65.05 64.84 65.21 65 65 65.1
18/06/2018 11:30:05 56.43 56.54 57.01 57 56.7 56.3 64.69 64.93 65.21 65 65 65.1
18/06/2018 11:30:06 56.45 56.5 57.01 57 56.7 56.3 64.34 64.72 65.21 65 65 65.1
18/06/2018 11:30:07 56.38 56.45 57.01 57 56.7 56.3 64.22 64.48 65.21 65 65 65.1
18/06/2018 11:30:08 56.38 56.45 57.01 57 56.7 56.3 64.48 64.49 65.21 65 65 65.1
18/06/2018 11:30:09 56.33 56.45 57.01 57 56.7 56.3 64.26 64.47 65.21 65 65 65.1
18/06/2018 11:30:10 55.96 56.37 57.01 57 56.7 56.3 64.34 64.47 65.21 65 65 65.1
18/06/2018 11:30:11 55.93 56.11 57.01 57 56.7 56.3 64.27 64.38 65.21 65 65 65.1
18/06/2018 11:30:12 56.34 56.28 57.01 57 56.7 56.3 64.83 64.76 65.21 65 65 65.1
18/06/2018 11:30:13 56.32 56.36 57.01 57 56.7 56.3 64.33 64.73 65.21 65 65 65.1
18/06/2018 11:30:14 56.29 56.38 57.01 57 56.7 56.3 64.43 64.54 65.21 65 65 65.1
18/06/2018 11:30:15 56.23 56.33 57.01 57 56.7 56.3 64.41 64.59 64.97 65 65 65.1
18/06/2018 11:30:16 56.26 56.29 57.01 57 56.7 56.3 64.49 64.55 64.97 65 65 65.1
18/06/2018 11:30:17 56.13 56.24 57.01 57 56.7 56.3 64.5 64.55 64.97 65 65 65.1
18/06/2018 11:30:18 56.31 56.31 57.01 57 56.7 56.3 64.48 64.6 64.97 65 65 65.1
18/06/2018 11:30:19 56.29 56.29 57.01 57 56.7 56.3 64.61 64.63 64.97 65 65 65.1
18/06/2018 11:30:20 56.42 56.42 57.01 57 56.7 56.3 64.49 64.62 64.97 65 65 65.1
18/06/2018 11:30:21 56.53 56.5 57.01 57 56.7 56.3 64.95 64.93 64.97 65 65 65.1
18/06/2018 11:30:22 56.28 56.48 57.01 57 56.7 56.3 64.61 64.91 64.97 65 65 65.1
18/06/2018 11:30:23 56.35 56.43 56.94 57 56.7 56.3 64.56 64.79 64.93 65 65 65.1
18/06/2018 11:30:24 56.18 56.32 56.9 57 56.7 56.3 64.92 64.92 64.93 65 65 65.1
18/06/2018 11:30:25 56.38 56.32 56.87 57 56.7 56.3 65.22 65.31 65.31 65 65 65.1
18/06/2018 11:30:26 56.39 56.43 56.85 57 56.7 56.3 65.04 65.28 65.31 65 65 65.1
18/06/2018 11:30:27 57.1 56.86 56.86 57 56.7 56.3 65.18 65.14 65.31 65 65 65.1
18/06/2018 11:30:28 56.92 56.98 56.98 57 56.7 56.3 65.1 65.24 65.31 65 65 65.1
18/06/2018 11:30:29 56.63 56.86 56.98 57 56.7 56.3 65.01 65.1 65.31 65 65 65.1
18/06/2018 11:30:30 56.56 56.73 56.98 57 56.7 56.3 65.08 65.17 65.31 65 65 65.1
18/06/2018 11:30:31 56.62 56.64 56.98 57 56.7 56.3 65.61 65.47 65.47 65 65 65.1
18/06/2018 11:30:32 56.61 56.65 56.98 57 56.7 56.3 65.23 65.57 65.57 65 65 65.1
18/06/2018 11:30:33 56.53 56.65 56.98 57 56.7 56.3 64.83 65.33 65.57 65 65 65.1
18/06/2018 11:30:34 56.6 56.64 56.98 57 56.7 56.3 65.06 65.12 65.57 65 65 65.1
18/06/2018 11:30:35 56.61 56.62 56.98 57 56.7 56.3 65.5 65.48 65.57 65 65 65.1
18/06/2018 11:30:36 56.62 56.7 56.98 57 56.7 56.3 65.48 65.56 65.57 65 65 65.1
18/06/2018 11:30:37 56.3 56.64 56.98 57 56.7 56.3 65.4 65.67 65.67 65 65 65.1
18/06/2018 11:30:38 56.37 56.51 56.98 57 56.7 56.3 65.6 65.71 65.71 65 65 65.1
18/06/2018 11:30:39 56.39 56.41 56.98 57 56.7 56.3 65.14 65.43 65.71 65 65 65.1
18/06/2018 11:30:40 56.56 56.52 56.98 57 56.7 56.3 65.25 65.38 65.71 65 65 65.1
18/06/2018 11:30:41 56.56 56.58 56.98 57 56.7 56.3 64.92 65.24 65.71 65 65 65.1
18/06/2018 11:30:42 56.47 56.59 56.98 57 56.7 56.3 65.25 65.32 65.71 65 65 65.1
18/06/2018 11:30:43 56.53 56.68 56.98 57 56.7 56.3 66.56 66.1 66.1 65 65 65.1
18/06/2018 11:30:44 56.38 56.55 56.98 57 56.7 56.3 66.02 66.33 66.33 65.1 65 65.1
18/06/2018 11:30:45 56.81 56.67 56.98 57 56.7 56.3 66.33 66.46 66.46 65.1 65 65.1
18/06/2018 11:30:46 56.91 56.83 56.98 57 56.7 56.3 66.58 66.52 66.52 65.1 65 65.1
18/06/2018 11:30:47 56.61 56.79 56.98 57 56.7 56.3 66.55 66.62 66.62 65.1 65 65.1
18/06/2018 11:30:48 56.83 56.88 56.98 57 56.7 56.3 66.32 66.59 66.62 65.1 65 65.1
18/06/2018 11:30:49 56.63 56.8 56.98 57 56.7 56.3 65.97 66.53 66.62 65.1 65 65.1
18/06/2018 11:30:50 56.36 56.69 56.98 57 56.7 56.3 65.35 66.07 66.62 65.1 65 65.1
18/06/2018 11:30:51 56.26 56.48 56.98 57 56.7 56.3 65.48 65.73 66.62 65.1 65 65.1
18/06/2018 11:30:52 56.42 56.41 56.98 57 56.7 56.3 65.55 65.7 66.62 65.1 65 65.1
18/06/2018 11:30:53 56.25 56.42 56.98 57 56.7 56.3 65.54 65.66 66.62 65.1 65 65.1
18/06/2018 11:30:54 56.44 56.43 56.98 57 56.7 56.3 65.46 65.71 66.62 65.1 65 65.1
18/06/2018 11:30:55 56.82 56.7 56.98 57 56.7 56.3 65.2 65.52 66.62 65.1 65 65.1
18/06/2018 11:30:56 56.7 56.77 56.98 57 56.7 56.3 65 65.39 66.62 65.1 65 65.1
18/06/2018 11:30:57 56.57 56.78 56.98 57 56.7 56.3 64.67 65.14 66.62 65.1 65 65.1
18/06/2018 11:30:58 56.54 56.61 56.88 56.9 56.7 56.3 64.54 64.85 66.62 65.1 65 65.1
18/06/2018 11:30:59 56.64 56.67 56.88 56.9 56.7 56.3 64.82 64.86 66.62 65.1 65 65.1
18/06/2018 11:31:00 56.63 56.69 56.88 56.9 56.7 56.3 64.79 64.83 66.62 65.1 65 65.1
18/06/2018 11:31:01 56.81 56.79 56.88 56.9 56.7 56.3 64.97 64.94 66.62 65.1 65 65.1
18/06/2018 11:31:02 56.89 56.89 56.89 56.9 56.7 56.3 65.28 65.26 66.62 65.1 65 65.1
18/06/2018 11:31:03 56.65 56.87 56.89 56.9 56.7 56.3 65.46 65.44 66.62 65.1 65 65.1
18/06/2018 11:31:04 56.79 56.83 56.89 56.9 56.7 56.4 65.13 65.39 66.62 65.1 65 65.1
18/06/2018 11:31:05 56.79 56.81 56.89 56.9 56.7 56.4 65.45 65.4 66.62 65.1 65 65.1
18/06/2018 11:31:06 56.87 56.87 56.89 56.9 56.7 56.4 65.68 65.59 66.62 65.1 65 65.1
18/06/2018 11:31:07 56.96 56.95 56.95 56.9 56.7 56.4 65.58 65.64 66.62 65.1 65 65.1
18/06/2018 11:31:08 56.49 56.97 56.97 56.9 56.7 56.4 66.17 66 66.62 65.1 65 65.1
18/06/2018 11:31:09 56.47 56.68 56.97 56.9 56.7 56.4 65.2 66.01 66.62 65.1 65 65.1
18/06/2018 11:31:10 56.21 56.52 56.97 56.9 56.7 56.4 66.64 66.32 66.62 65.1 65 65.1
18/06/2018 11:31:11 56.11 56.37 56.97 56.9 56.7 56.4 65.34 66.12 66.62 65.1 65 65.1
18/06/2018 11:31:12 56.22 56.24 56.97 56.9 56.7 56.4 65.69 65.75 66.62 65.1 65 65.1
18/06/2018 11:31:13 56.44 56.4 56.97 56.9 56.7 56.4 65.36 65.7 66.62 65.1 65 65.1
18/06/2018 11:31:14 56.31 56.46 56.97 56.9 56.7 56.4 65.47 65.63 66.62 65.1 65 65.1
18/06/2018 11:31:15 56.08 56.32 56.97 56.8 56.7 56.4 65.3 65.53 66.62 65.1 65 65.1
18/06/2018 11:31:16 55.81 56.16 56.97 56.8 56.7 56.4 64.88 65.33 66.62 65.1 65 65.1
18/06/2018 11:31:17 56.17 56.16 56.97 56.8 56.7 56.4 65.09 65.17 66.59 65.1 65 65.1
18/06/2018 11:31:18 56.12 56.23 56.97 56.8 56.7 56.4 64.77 65.13 66.53 65.1 65 65.1
18/06/2018 11:31:19 56.2 56.19 56.97 56.8 56.7 56.4 64.79 64.96 66.32 65.1 65 65.1
18/06/2018 11:31:20 56.43 56.38 56.97 56.8 56.7 56.4 65.33 65.23 66.32 65.1 65 65.1
18/06/2018 11:31:21 56.41 56.43 56.97 56.8 56.7 56.4 65.21 65.26 66.32 65.1 65 65.1
18/06/2018 11:31:22 56.12 56.46 56.97 56.8 56.7 56.4 65.18 65.44 66.32 65.1 65 65.1
18/06/2018 11:31:23 56.33 56.35 56.97 56.8 56.7 56.4 64.97 65.16 66.32 65.1 65 65.1
18/06/2018 11:31:24 56.08 56.36 56.97 56.8 56.7 56.4 65.23 65.25 66.32 65.1 65 65.1
18/06/2018 11:31:25 56.09 56.2 56.97 56.8 56.7 56.4 64.97 65.27 66.32 65.1 65 65.1
18/06/2018 11:31:26 56.21 56.22 56.97 56.8 56.7 56.4 64.95 65.23 66.32 65.1 65 65.1
18/06/2018 11:31:27 56.19 56.26 56.97 56.8 56.7 56.4 64.79 64.97 66.32 65.1 65 65.1
18/06/2018 11:31:28 58.13 57.52 57.52 56.8 56.7 56.4 65.17 65.1 66.32 65.1 65 65.1
18/06/2018 11:31:29 58.31 58.05 58.05 56.8 56.7 56.4 65.21 65.21 66.32 65.1 65 65.1
18/06/2018 11:31:30 58.2 58.16 58.16 56.8 56.7 56.4 65.03 65.21 66.32 65.1 65 65.1
18/06/2018 11:31:31 58.5 58.38 58.38 56.8 56.7 56.4 65.12 65.14 66.32 65.1 65 65.1
18/06/2018 11:31:32 58.44 58.48 58.48 56.8 56.7 56.4 65.41 65.35 66.32 65.1 65 65.1
18/06/2018 11:31:33 58.4 58.47 58.48 56.8 56.7 56.4 65.69 65.59 66.32 65.1 65 65.1
18/06/2018 11:31:34 58.26 58.41 58.48 56.8 56.7 56.4 65.61 65.71 66.32 65.1 65 65.1
18/06/2018 11:31:35 58.45 58.44 58.48 56.9 56.7 56.4 65.89 65.8 66.32 65.1 65 65.1
18/06/2018 11:31:36 58.58 58.65 58.65 56.9 56.7 56.4 67.67 67.23 67.23 65.1 65 65.1
18/06/2018 11:31:37 57.91 58.44 58.65 56.9 56.7 56.4 66.5 67.3 67.3 65.1 65 65.1
18/06/2018 11:31:38 58.43 58.35 58.65 56.9 56.7 56.4 65.28 66.7 67.3 65.1 65 65.1
18/06/2018 11:31:39 58.69 58.59 58.65 56.9 56.7 56.4 65.37 65.84 67.3 65.1 65 65.1
18/06/2018 11:31:40 58.92 58.82 58.82 56.9 56.7 56.4 65.54 65.66 67.3 65.1 65 65.1
18/06/2018 11:31:41 58.78 58.85 58.85 56.9 56.8 56.4 65.3 65.52 67.3 65.1 65 65.1
18/06/2018 11:31:42 58.68 58.8 58.85 56.9 56.8 56.4 65.23 65.42 67.3 65.1 65 65.1
18/06/2018 11:31:43 58.59 58.76 58.85 56.9 56.8 56.4 65.39 65.52 67.3 65.1 65 65.1
18/06/2018 11:31:44 58.33 58.66 58.85 56.9 56.8 56.4 65.6 65.61 67.3 65.1 65 65.1
18/06/2018 11:31:45 58.56 58.57 58.85 56.9 56.8 56.4 65.79 65.81 67.3 65.1 65 65.1
18/06/2018 11:31:46 58.51 58.56 58.85 56.9 56.8 56.4 65.2 65.69 67.3 65.1 65 65.1
18/06/2018 11:31:47 58.62 58.62 58.85 56.9 56.8 56.4 65.58 65.57 67.3 65.1 65 65.1
18/06/2018 11:31:48 58.83 58.77 58.85 57 56.8 56.4 65.31 65.66 67.3 65.1 65 65.1
18/06/2018 11:31:49 58.75 58.82 58.85 57 56.8 56.4 65.63 65.6 67.3 65.1 65 65.1
18/06/2018 11:31:50 58.23 58.74 58.85 57 56.8 56.4 65.29 65.54 67.3 65.1 65 65.1
18/06/2018 11:31:51 57.91 58.42 58.85 57 56.8 56.4 65.43 65.49 67.3 65.1 65 65.1
18/06/2018 11:31:52 58.11 58.14 58.85 57 56.8 56.4 64.94 65.47 67.3 65.1 65 65.1
18/06/2018 11:31:53 57.94 58.14 58.85 57 56.8 56.4 64.91 65.14 67.3 65.1 65 65.1
18/06/2018 11:31:54 57.8 58.04 58.85 57 56.8 56.4 65.06 65.15 67.3 65.1 65 65.1
18/06/2018 11:31:55 57.37 57.85 58.85 57 56.8 56.4 64.81 65.03 67.3 65.1 65 65.1
18/06/2018 11:31:56 57.67 57.89 58.85 57 56.8 56.4 64.76 64.95 67.3 65.1 65 65.1
18/06/2018 11:31:57 56.22 57.52 58.85 57 56.8 56.4 64.63 64.8 67.3 65.1 65 65.1
18/06/2018 11:31:58 56.21 56.75 58.85 57 56.8 56.4 64.95 64.96 67.3 65.1 65 65.1
18/06/2018 11:31:59 56.33 56.43 58.85 57 56.8 56.4 65.66 65.42 67.3 65.1 65 65.1
18/06/2018 11:32:00 56.11 56.4 58.85 57 56.8 56.4 64.99 65.41 67.3 65.1 65 65.1
18/06/2018 11:32:01 56.28 56.36 58.85 57 56.8 56.4 65.04 65.24 67.3 65.1 65 65.1
18/06/2018 11:32:02 55.93 56.26 58.85 57 56.8 56.4 64.62 65.1 67.3 65.1 65 65.1
18/06/2018 11:32:03 56.22 56.21 58.85 57 56.8 56.4 64.56 64.84 67.3 65.1 65 65.1
18/06/2018 11:32:04 56.23 56.22 58.85 57 56.8 56.4 65.03 64.96 67.3 65.1 65 65.1
18/06/2018 11:32:05 56.06 56.22 58.85 57 56.8 56.4 64.83 64.96 67.3 65.1 65 65.1
18/06/2018 11:32:06 56.62 56.53 58.85 57 56.8 56.4 65.08 65.13 67.3 65.1 65 65.1
18/06/2018 11:32:07 58.44 57.83 58.85 57 56.8 56.4 66.54 66.07 66.7 65.1 65 65.1
18/06/2018 11:32:08 58.68 58.38 58.85 57 56.8 56.4 65.58 65.99 66.07 65.1 65 65.1
18/06/2018 11:32:09 58.58 58.52 58.85 57 56.8 56.4 65.27 65.75 66.07 65.1 65 65.1
18/06/2018 11:32:10 58.73 58.66 58.85 57 56.8 56.4 65.02 65.51 66.07 65.1 65 65.1
18/06/2018 11:32:11 58.7 58.77 58.82 57 56.8 56.4 65.67 65.57 66.07 65.1 65 65.1
18/06/2018 11:32:12 58.54 58.66 58.82 57 56.8 56.4 65.26 65.59 66.07 65.1 65 65.1
18/06/2018 11:32:13 58.61 58.65 58.82 57 56.8 56.4 65.16 65.36 66.07 65.1 65 65.1
18/06/2018 11:32:14 58.72 58.69 58.82 57 56.8 56.4 65.36 65.33 66.07 65.1 65 65.1
18/06/2018 11:32:15 58.56 58.69 58.82 57 56.8 56.4 65.01 65.32 66.07 65.1 65 65.1
18/06/2018 11:32:16 58.76 58.71 58.82 57 56.8 56.4 65.07 65.21 66.07 65.1 65 65.1
18/06/2018 11:32:17 58.89 58.85 58.85 57 56.8 56.4 65.34 65.26 66.07 65.1 65 65.1
18/06/2018 11:32:18 58.92 58.92 58.92 57.1 56.8 56.4 65.06 65.23 66.07 65.1 65 65.1
18/06/2018 11:32:19 59 58.97 58.97 57.1 56.8 56.4 65.15 65.22 66.07 65.1 65 65.1
18/06/2018 11:32:20 58.69 58.96 58.97 57.1 56.8 56.4 65.24 65.25 66.07 65.1 65 65.1
18/06/2018 11:32:21 58.77 58.82 58.97 57.1 56.8 56.4 65.05 65.24 66.07 65.1 65 65.1
18/06/2018 11:32:22 58.74 58.85 58.97 57.1 56.8 56.4 65.35 65.31 66.07 65.1 65 65.1
18/06/2018 11:32:23 58.78 58.8 58.97 57.1 56.8 56.4 65.09 65.31 66.07 65.1 65 65.1
18/06/2018 11:32:24 58.58 58.76 58.97 57.1 56.8 56.4 64.91 65.16 66.07 65.1 65 65.1
18/06/2018 11:32:25 58.83 58.8 58.97 57.1 56.8 56.4 65.14 65.24 66.07 65.1 65 65.1
18/06/2018 11:32:26 58.63 58.85 58.97 57.1 56.8 56.4 65.32 65.31 66.07 65.1 65 65.1
18/06/2018 11:32:27 58.7 58.76 58.97 57.1 56.8 56.4 66.1 65.84 66.07 65.1 65 65.1
18/06/2018 11:32:28 58.77 58.79 58.97 57.1 56.9 56.4 65.86 66.13 66.13 65.1 65 65.1
18/06/2018 11:32:29 58.76 58.78 58.97 57.1 56.9 56.4 65.14 65.72 66.13 65.1 65 65.1
18/06/2018 11:32:30 58.64 58.78 58.97 57.2 56.9 56.4 65.16 65.39 66.13 65.1 65 65.1
18/06/2018 11:32:31 58.61 58.72 58.97 57.2 56.9 56.4 65.23 65.33 66.13 65.1 65 65.1
18/06/2018 11:32:32 58.51 58.65 58.97 57.2 56.9 56.4 64.94 65.25 66.13 65.1 65 65.1
18/06/2018 11:32:33 58.48 58.57 58.97 57.2 56.9 56.4 65.03 65.09 66.13 65.1 65 65.1
18/06/2018 11:32:34 58.53 58.56 58.97 57.2 56.9 56.4 65.02 65.07 66.13 65.1 65 65.1
18/06/2018 11:32:35 58.46 58.57 58.97 57.2 56.9 56.4 64.9 65.08 66.13 65.1 65 65.1
18/06/2018 11:32:36 57.1 58.48 58.97 57.2 56.9 56.4 64.62 64.95 66.13 65.1 65 65.1
18/06/2018 11:32:37 56.56 57.55 58.97 57.2 56.9 56.4 64.74 64.82 66.13 65.1 65 65.1
18/06/2018 11:32:38 56.66 57 58.97 57.2 56.9 56.4 64.8 64.97 66.13 65.1 65 65.1
18/06/2018 11:32:39 56.38 56.8 58.97 57.2 56.9 56.4 64.46 64.74 66.13 65.1 65 65.1
18/06/2018 11:32:40 56.42 56.54 58.97 57.2 56.9 56.4 64.9 64.89 66.13 65.1 65 65.1
18/06/2018 11:32:41 56.18 56.46 58.97 57.2 56.9 56.4 64.53 64.74 66.13 65.1 65 65.1
18/06/2018 11:32:42 56.65 56.54 58.97 57.2 56.9 56.4 64.97 64.86 66.13 65.1 65 65.1
18/06/2018 11:32:43 56.2 56.55 58.97 57.2 56.9 56.4 64.82 64.92 66.13 65.1 65 65.1
18/06/2018 11:32:44 55.95 56.34 58.97 57.2 56.9 56.4 64.56 64.88 66.13 65.1 65 65.1
18/06/2018 11:32:45 56.21 56.2 58.97 57.2 56.9 56.4 64.79 64.78 66.13 65.1 65 65.1
18/06/2018 11:32:46 56.34 56.32 58.97 57.2 56.9 56.4 65.23 65.11 66.13 65.1 65 65.1
18/06/2018 11:32:47 56.11 56.4 58.97 57.2 56.9 56.4 65.18 65.39 66.13 65.1 65 65.1
18/06/2018 11:32:48 56.3 56.29 58.97 57.2 56.9 56.4 64.68 65.12 66.13 65.1 65 65.1
18/06/2018 11:32:49 56.14 56.33 58.96 57.2 56.9 56.4 64.62 64.98 66.13 65.1 65 65.1
18/06/2018 11:32:50 56.24 56.27 58.85 57.2 56.9 56.4 65.06 64.99 66.13 65.1 65 65.1
18/06/2018 11:32:51 56.13 56.26 58.85 57.2 56.9 56.4 64.68 65 66.13 65.1 65 65.1
18/06/2018 11:32:52 56.15 56.24 58.85 57.2 56.9 56.4 64.45 64.86 66.13 65.1 65 65.1
18/06/2018 11:32:53 55.82 56.17 58.85 57.2 56.9 56.4 64.64 64.66 66.13 65.1 65 65.1
18/06/2018 11:32:54 55.68 56 58.85 57.2 56.9 56.4 64.66 64.74 66.13 65.1 65 65.1
18/06/2018 11:32:55 55.71 55.79 58.85 57.2 56.9 56.4 64.51 64.7 66.13 65.1 65 65.1
18/06/2018 11:32:56 55.87 55.82 58.79 57.2 56.9 56.4 64.82 64.79 66.13 65.1 65 65.1
18/06/2018 11:32:57 56.05 55.98 58.79 57.2 56.9 56.4 65.3 65.17 66.13 65.1 65 65.1
18/06/2018 11:32:58 56.08 56.09 58.78 57.2 56.9 56.4 65.02 65.3 65.72 65.1 65 65.1
18/06/2018 11:32:59 55.86 56.05 58.78 57.2 56.9 56.4 64.95 65.12 65.39 65.1 65 65.1
18/06/2018 11:33:00 55.89 56.03 58.72 57.2 56.9 56.4 64.76 65.13 65.39 65.1 65 65.1
18/06/2018 11:33:01 55.87 55.9 58.65 57.2 56.9 56.4 64.46 64.81 65.39 65.1 65 65.1
18/06/2018 11:33:02 55.95 55.97 58.57 57.2 56.9 56.4 64.71 64.74 65.39 65.1 65 65.1
18/06/2018 11:33:03 55.84 56.03 58.57 57.2 56.9 56.4 64.61 64.92 65.39 65.1 65 65.1
18/06/2018 11:33:04 56.06 56.07 58.57 57.2 56.9 56.4 64.78 64.8 65.39 65.1 65 65.1
18/06/2018 11:33:05 56.09 56.09 58.48 57.2 56.9 56.4 64.81 64.89 65.39 65.1 65 65.1
18/06/2018 11:33:06 55.94 56.02 57.55 57.2 56.9 56.4 64.34 64.75 65.39 65 65 65.1
18/06/2018 11:33:07 56.01 56.04 57 57.2 56.9 56.4 64.81 64.74 65.39 65 65 65.1
18/06/2018 11:33:08 56.03 56.05 56.8 57.2 56.9 56.4 64.73 64.8 65.39 65 65 65.1
18/06/2018 11:33:09 56.09 56.11 56.55 57.1 56.9 56.4 64.79 64.86 65.39 65 65 65.1
18/06/2018 11:33:10 56.23 56.23 56.55 57.1 56.9 56.4 65.19 65.2 65.39 65 65 65.1
18/06/2018 11:33:11 56.04 56.26 56.55 57.1 56.9 56.4 64.4 65.17 65.39 65 65 65.1
18/06/2018 11:33:12 56.3 56.29 56.55 57.1 56.9 56.4 65.3 65.22 65.39 65 65 65.1
18/06/2018 11:33:13 56.26 56.31 56.4 57.1 56.9 56.4 64.92 65.07 65.39 65 65 65.1
18/06/2018 11:33:14 56.15 56.26 56.4 57.1 56.9 56.4 64.81 65.03 65.39 65 65 65.1
18/06/2018 11:33:15 56.51 56.43 56.43 57.1 56.9 56.4 65.4 65.31 65.39 65 65 65.1
18/06/2018 11:33:16 56.5 56.48 56.48 57.1 56.9 56.4 65.16 65.27 65.39 65 65 65.1
18/06/2018 11:33:17 56.18 56.49 56.49 57.1 56.9 56.4 64.78 65.31 65.31 65 65 65.1
18/06/2018 11:33:18 56.11 56.31 56.49 57.1 56.9 56.4 64.93 65.02 65.31 65 65 65.1
18/06/2018 11:33:19 56.07 56.22 56.49 57.1 56.9 56.4 65.19 65.28 65.31 65 65 65.1
18/06/2018 11:33:20 56.2 56.19 56.49 57.1 56.9 56.4 65.01 65.15 65.31 65 65 65.1
18/06/2018 11:33:21 55.88 56.17 56.49 57.1 56.9 56.4 64.58 65.06 65.31 65 65 65.1
18/06/2018 11:33:22 55.88 56.02 56.49 57.1 56.9 56.4 64.55 64.75 65.31 65 65 65.1
18/06/2018 11:33:23 55.87 56 56.49 57.1 56.9 56.4 64.48 64.65 65.31 65 65 65.1
18/06/2018 11:33:24 55.9 55.93 56.49 57.1 56.9 56.4 64.28 64.61 65.31 65 65 65.1
18/06/2018 11:33:25 55.94 55.97 56.49 57.1 56.9 56.4 64.58 64.56 65.31 65 65 65.1
18/06/2018 11:33:26 56.08 56.05 56.49 57.1 56.9 56.4 64.42 64.57 65.31 65 65 65.1
18/06/2018 11:33:27 55.89 56.04 56.49 57.1 56.9 56.4 64.46 64.58 65.31 65 65 65.1
18/06/2018 11:33:28 55.61 55.94 56.49 57.1 56.9 56.4 64.43 64.52 65.31 65 65 65.1
18/06/2018 11:33:29 55.63 55.79 56.49 57.1 56.9 56.4 64.63 64.61 65.31 65 65 65.1
18/06/2018 11:33:30 55.61 55.76 56.49 57.1 56.9 56.4 64.25 64.58 65.31 65 65 65.1
18/06/2018 11:33:31 55.81 55.74 56.49 57.1 56.9 56.4 64.74 64.66 65.31 65 65 65.1
18/06/2018 11:33:32 55.64 55.72 56.49 57.1 56.9 56.4 64.7 64.7 65.31 65 65 65.1
18/06/2018 11:33:33 55.86 55.82 56.49 57.1 56.9 56.4 64.49 64.69 65.31 65 65 65.1
18/06/2018 11:33:34 55.95 55.92 56.49 57.1 56.9 56.4 64.75 64.7 65.31 65 65 65.1
18/06/2018 11:33:35 55.88 55.98 56.49 57.1 56.9 56.4 64.93 64.87 65.31 65 65 65.1
18/06/2018 11:33:36 56.08 56.04 56.49 57.1 56.9 56.4 65.43 65.38 65.38 65 65 65.1
18/06/2018 11:33:37 56.48 56.32 56.49 57.1 56.9 56.4 66.55 66.23 66.23 65 65 65.1
18/06/2018 11:33:38 56.32 56.38 56.49 57.1 56.9 56.4 65.22 66.1 66.23 65 65 65.1
18/06/2018 11:33:39 56.35 56.36 56.49 57.1 56.9 56.4 65.69 65.78 66.23 65 65 65.1
18/06/2018 11:33:40 55.95 56.33 56.49 57.1 56.9 56.4 65.58 65.8 66.23 65 65 65.1
18/06/2018 11:33:41 56.34 56.27 56.49 57.1 56.9 56.4 65.16 65.64 66.23 65 65 65.1
18/06/2018 11:33:42 56.16 56.25 56.49 57.1 56.9 56.4 64.71 65.35 66.23 65 65 65.1
18/06/2018 11:33:43 56.27 56.31 56.49 57.1 56.8 56.4 64.57 65 66.23 65 65 65.1
18/06/2018 11:33:44 56.44 56.38 56.49 57.1 56.8 56.4 64.75 64.87 66.23 65 65 65.1
18/06/2018 11:33:45 56.37 56.42 56.49 57.1 56.8 56.4 64.96 64.99 66.23 65 65 65.1
18/06/2018 11:33:46 56.48 56.53 56.53 57.1 56.8 56.4 64.62 64.91 66.23 65 65 65.1
18/06/2018 11:33:47 56.18 56.44 56.53 57.1 56.8 56.4 64.83 64.86 66.23 65 65 65.1
18/06/2018 11:33:48 56.2 56.3 56.53 57.1 56.8 56.4 65.04 64.98 66.23 65 65 65.1
18/06/2018 11:33:49 56.5 56.44 56.53 57.1 56.8 56.4 64.81 64.94 66.23 65 65 65.1
18/06/2018 11:33:50 56.4 56.45 56.53 57.1 56.8 56.4 64.96 65.02 66.23 65 65 65.1
18/06/2018 11:33:51 56.28 56.42 56.53 57.1 56.8 56.4 64.54 64.94 66.23 65 65 65.1
18/06/2018 11:33:52 56.49 56.45 56.53 57.1 56.8 56.4 64.82 64.87 66.23 65 65 65.1
18/06/2018 11:33:53 56.46 56.53 56.53 57.1 56.8 56.4 64.89 64.99 66.23 65 65 65.1
18/06/2018 11:33:54 56.16 56.44 56.53 57.1 56.8 56.4 64.89 64.99 66.23 65 65 65.1
18/06/2018 11:33:55 56.36 56.37 56.53 57.1 56.8 56.4 65.07 65.07 66.23 65 65 65.1
18/06/2018 11:33:56 56.47 56.46 56.53 57 56.8 56.4 64.53 64.97 66.23 65 65 65.1
18/06/2018 11:33:57 56.5 56.51 56.53 57 56.8 56.4 64.95 64.91 66.23 65 65 65.1
18/06/2018 11:33:58 56.53 56.58 56.58 57 56.8 56.4 64.51 64.93 66.23 65 65 65.1
18/06/2018 11:33:59 56.94 56.81 56.81 57 56.8 56.4 64.79 64.82 66.23 65 65 65.1
18/06/2018 11:34:00 56.96 56.91 56.91 57 56.8 56.4 64.78 64.87 66.23 65 65 65.1
18/06/2018 11:34:01 56.94 56.97 56.97 57 56.8 56.4 64.84 64.88 66.23 65 65 65.1
18/06/2018 11:34:02 56.77 56.99 56.99 57 56.8 56.4 64.96 64.94 66.23 65 65 65.1
18/06/2018 11:34:03 56.5 56.81 56.99 57 56.8 56.4 64.84 64.97 66.23 65 65 65.1
18/06/2018 11:34:04 56.3 56.6 56.99 57 56.8 56.4 64.7 64.9 66.23 65 65 65.1
18/06/2018 11:34:05 56.32 56.42 56.99 57 56.8 56.4 64.6 64.92 66.23 65 65 65.1
18/06/2018 11:34:06 56.3 56.37 56.99 57 56.8 56.4 64.66 64.74 66.23 65 65 65.1
18/06/2018 11:34:07 56.18 56.34 56.99 57 56.8 56.4 64.94 64.95 66.1 65 65 65.1
18/06/2018 11:34:08 56.23 56.26 56.99 57 56.8 56.4 64.71 64.84 65.8 65 65 65.1
18/06/2018 11:34:09 56.1 56.32 56.99 57 56.8 56.4 64.86 64.94 65.8 65 65 65.1
18/06/2018 11:34:10 56.18 56.25 56.99 56.9 56.8 56.4 64.71 64.91 65.64 65 65 65.1
18/06/2018 11:34:11 56.18 56.23 56.99 56.9 56.8 56.4 64.55 64.75 65.35 65 65 65.1
18/06/2018 11:34:12 56.37 56.34 56.99 56.9 56.8 56.4 65 64.9 65.07 65 65 65.1
18/06/2018 11:34:13 56.43 56.42 56.99 56.9 56.8 56.4 64.62 64.89 65.07 65 65 65.1
18/06/2018 11:34:14 56.32 56.45 56.99 56.9 56.8 56.4 65.29 65.13 65.13 65 65 65.1
18/06/2018 11:34:15 56.06 56.32 56.99 56.9 56.8 56.4 64.79 65.14 65.14 65 65 65.1
18/06/2018 11:34:16 56.2 56.26 56.99 56.9 56.8 56.4 65.75 65.48 65.48 65 65 65.1
18/06/2018 11:34:17 56.17 56.25 56.99 56.9 56.8 56.4 65.31 65.59 65.59 65 65 65.1
18/06/2018 11:34:18 56.36 56.31 56.99 56.9 56.8 56.4 64.61 65.33 65.59 65 65 65.1
18/06/2018 11:34:19 56.14 56.36 56.99 56.9 56.8 56.4 65.34 65.22 65.59 65 65 65.1
18/06/2018 11:34:20 56.26 56.3 56.99 56.9 56.8 56.4 65.52 65.55 65.59 65 65 65.1
18/06/2018 11:34:21 56.23 56.28 56.99 56.9 56.8 56.4 65.1 65.34 65.59 65 65 65.1
18/06/2018 11:34:22 56.15 56.28 56.99 56.8 56.8 56.4 64.84 65.23 65.59 65 65 65.1
18/06/2018 11:34:23 55.97 56.16 56.99 56.8 56.8 56.4 64.49 65 65.59 65 65 65.1
18/06/2018 11:34:24 56.06 56.11 56.99 56.8 56.8 56.4 64.84 64.86 65.59 65 65 65.1
18/06/2018 11:34:25 56 56.08 56.99 56.8 56.8 56.4 64.49 64.84 65.59 65 65 65.1
18/06/2018 11:34:26 56.18 56.15 56.99 56.8 56.8 56.4 64.53 64.71 65.59 65 65 65.1
18/06/2018 11:34:27 56.13 56.16 56.99 56.8 56.8 56.4 64.53 64.58 65.59 65 65 65.1
18/06/2018 11:34:28 56.22 56.23 56.99 56.8 56.8 56.4 64.4 64.55 65.59 65 65 65.1
18/06/2018 11:34:29 56.19 56.28 56.99 56.8 56.8 56.4 64.75 64.69 65.59 65 65 65.1
18/06/2018 11:34:30 56.03 56.22 56.99 56.8 56.8 56.4 64.99 64.96 65.59 65 65 65.1
18/06/2018 11:34:31 55.87 56.13 56.99 56.8 56.8 56.4 64.84 64.99 65.59 65 65 65.1
18/06/2018 11:34:32 55.87 56 56.81 56.8 56.8 56.4 64.69 64.87 65.59 65 65 65.1
18/06/2018 11:34:33 56.07 56.04 56.6 56.8 56.8 56.4 64.55 64.75 65.59 65 65 65.1
18/06/2018 11:34:34 55.91 56.07 56.45 56.8 56.8 56.4 64.78 64.85 65.59 65 65 65.1
18/06/2018 11:34:35 56.08 56.08 56.45 56.8 56.8 56.4 64.82 64.85 65.59 65 65 65.1
18/06/2018 11:34:36 56.05 56.12 56.45 56.8 56.8 56.4 64.85 64.91 65.59 65 65 65.1
18/06/2018 11:34:37 55.76 56.04 56.45 56.8 56.8 56.4 64.49 64.82 65.59 65 65 65.1
18/06/2018 11:34:38 55.8 55.89 56.45 56.8 56.8 56.4 64.38 64.66 65.59 65 65 65.1
18/06/2018 11:34:39 56 55.98 56.45 56.8 56.8 56.4 64.59 64.6 65.59 65 65 65.1
18/06/2018 11:34:40 56.13 56.12 56.45 56.8 56.8 56.4 64.47 64.65 65.59 65 65 65.1
18/06/2018 11:34:41 55.77 56.06 56.45 56.8 56.8 56.4 64.36 64.52 65.59 65 65 65.1
18/06/2018 11:34:42 56.7 56.57 56.57 56.8 56.8 56.4 64.51 64.54 65.59 65 65 65.1
18/06/2018 11:34:43 58.05 57.51 57.51 56.8 56.8 56.4 64.93 64.84 65.59 65 65 65.1
18/06/2018 11:34:44 58.13 57.92 57.92 56.8 56.8 56.4 65.15 65.05 65.59 65 65 65.1
18/06/2018 11:34:45 58.15 58.09 58.09 56.9 56.8 56.4 64.75 65.1 65.59 65 65 65.1
18/06/2018 11:34:46 58.17 58.17 58.17 56.9 56.8 56.4 65.05 65.06 65.59 65 65 65.1
18/06/2018 11:34:47 57.91 58.23 58.23 56.9 56.8 56.4 64.99 65.15 65.55 65 65 65.1
18/06/2018 11:34:48 57.56 57.96 58.23 56.9 56.8 56.4 65.15 65.17 65.55 65 65 65.1
18/06/2018 11:34:49 58.11 57.98 58.23 56.9 56.8 56.4 65.28 65.21 65.55 65 65 65.1
18/06/2018 11:34:50 58.19 58.12 58.23 56.9 56.8 56.4 64.85 65.23 65.34 65 65 65.1
18/06/2018 11:34:51 57.72 58.12 58.23 56.9 56.8 56.4 65.08 65.16 65.23 65 65 65.1
18/06/2018 11:34:52 57.81 57.89 58.23 56.9 56.8 56.4 64.8 65.04 65.23 65 65 65.1
18/06/2018 11:34:53 58.14 58.06 58.23 56.9 56.8 56.4 65.03 65.1 65.23 65 65 65.1
18/06/2018 11:34:54 58.39 58.29 58.29 56.9 56.8 56.4 65.05 65.1 65.23 65 65 65.1
18/06/2018 11:34:55 58.45 58.41 58.41 56.9 56.8 56.4 64.89 65.04 65.23 65 65 65
18/06/2018 11:34:56 58.2 58.38 58.41 56.9 56.8 56.4 64.96 65.05 65.23 65 65 65
18/06/2018 11:34:57 58.44 58.4 58.41 56.9 56.9 56.4 65.09 65.07 65.23 65 65 65
18/06/2018 11:34:58 58.43 58.42 58.42 56.9 56.9 56.4 64.9 65.13 65.23 65 65 65
18/06/2018 11:34:59 58.29 58.44 58.44 56.9 56.9 56.4 65.24 65.24 65.24 65.1 65 65
18/06/2018 11:35:00 58.27 58.35 58.44 56.9 56.9 56.4 65.06 65.14 65.24 65.1 65 65
18/06/2018 11:35:01 58.36 58.38 58.44 56.9 56.9 56.4 65.14 65.21 65.24 65.1 65 65
18/06/2018 11:35:02 58.25 58.33 58.44 57 56.9 56.4 64.89 65.13 65.24 65.1 65 65
18/06/2018 11:35:03 58.13 58.29 58.44 57 56.9 56.4 65 65.13 65.24 65.1 65 65
18/06/2018 11:35:04 58.06 58.24 58.44 57 56.9 56.4 64.93 65.04 65.24 65.1 65 65
18/06/2018 11:35:05 57.94 58.12 58.44 57 56.9 56.4 65.21 65.17 65.24 65.1 65 65
18/06/2018 11:35:06 57.88 58 58.44 57 56.9 56.4 64.6 65.16 65.24 65.1 65 65
18/06/2018 11:35:07 58 58.01 58.44 57 56.9 56.4 64.82 64.91 65.24 65.1 65 65
18/06/2018 11:35:08 58.16 58.15 58.44 57 56.9 56.4 65.09 65.1 65.24 65.1 65 65
18/06/2018 11:35:09 57.92 58.11 58.44 57 56.9 56.4 65.16 65.18 65.24 65.1 65 65
18/06/2018 11:35:10 57.86 57.98 58.44 57 56.9 56.4 65.2 65.21 65.24 65.1 65 65
18/06/2018 11:35:11 57 58.15 58.44 57 56.9 56.4 64.81 65.17 65.24 65.1 65 65
18/06/2018 11:35:12 56.13 57.24 58.44 57 56.9 56.4 64.59 64.97 65.24 65.1 65 65
18/06/2018 11:35:13 55.96 56.61 58.44 57 56.9 56.4 64.32 64.83 65.24 65.1 65 65
18/06/2018 11:35:14 56.02 56.22 58.44 57 56.9 56.4 64.19 64.54 65.24 65.1 65 65
18/06/2018 11:35:15 56.11 56.17 58.44 57 56.9 56.4 64.27 64.41 65.24 65.1 65 65
18/06/2018 11:35:16 56.27 56.24 58.44 57 56.9 56.4 64.2 64.32 65.24 65.1 65 65
18/06/2018 11:35:17 56.36 56.33 58.44 57 56.9 56.4 64.77 64.66 65.24 65.1 65 65
18/06/2018 11:35:18 56.35 56.38 58.44 57 56.9 56.4 64.43 64.72 65.24 65.1 65 65
18/06/2018 11:35:19 56.1 56.31 58.44 57 56.9 56.4 64.75 64.69 65.24 65.1 65 65
18/06/2018 11:35:20 56.04 56.17 58.44 57 56.9 56.4 64.72 64.78 65.24 65.1 65 65
18/06/2018 11:35:21 57.44 57.17 58.44 57 56.9 56.4 64.51 64.8 65.24 65.1 65 65
18/06/2018 11:35:22 58.47 58.07 58.44 57 56.9 56.4 64.92 64.86 65.24 65.1 65 65
18/06/2018 11:35:23 58.54 58.38 58.44 57 56.9 56.4 64.82 64.89 65.24 65.1 65 65
18/06/2018 11:35:24 58.49 58.47 58.47 57 56.9 56.4 64.88 64.95 65.24 65.1 65 65
18/06/2018 11:35:25 58.64 58.58 58.58 57 56.9 56.4 65.05 65.03 65.24 65.1 65 65
18/06/2018 11:35:26 58.62 58.64 58.64 57 56.9 56.4 64.76 64.98 65.24 65.1 65 65
18/06/2018 11:35:27 58.54 58.64 58.64 57 56.9 56.4 65.07 65.06 65.24 65.1 65 65
18/06/2018 11:35:28 58.51 58.56 58.64 57.1 56.9 56.4 64.63 65.04 65.24 65.1 65 65
18/06/2018 11:35:29 58.6 58.61 58.64 57.1 56.9 56.4 64.91 64.92 65.21 65.1 65 65
18/06/2018 11:35:30 58.39 58.59 58.64 57.1 56.9 56.4 64.97 65.02 65.21 65.1 65 65
18/06/2018 11:35:31 58.37 58.5 58.64 57.1 56.9 56.4 64.71 64.93 65.21 65.1 65 65
18/06/2018 11:35:32 58.3 58.49 58.64 57.1 56.9 56.4 64.86 64.93 65.21 65.1 65 65
18/06/2018 11:35:33 58.17 58.31 58.64 57.1 56.9 56.4 64.85 64.9 65.21 65.1 65 65
18/06/2018 11:35:34 58.48 58.43 58.64 57.1 56.9 56.4 65.22 65.1 65.21 65.1 65 65
18/06/2018 11:35:35 58.55 58.54 58.64 57.1 56.9 56.4 65.23 65.21 65.21 65.1 65 65
18/06/2018 11:35:36 58.62 58.65 58.65 57.1 56.9 56.4 64.75 65.26 65.26 65.1 65 65
18/06/2018 11:35:37 58.79 58.73 58.73 57.1 56.9 56.4 65.01 65.05 65.26 65.1 65 65
18/06/2018 11:35:38 58.63 58.75 58.75 57.1 56.9 56.4 64.72 64.99 65.26 65.1 65 65
18/06/2018 11:35:39 58.65 58.7 58.75 57.1 56.9 56.4 65.16 65.06 65.26 65.1 65 65
18/06/2018 11:35:40 58.56 58.65 58.75 57.1 56.9 56.4 64.99 65.04 65.26 65.1 65 65
18/06/2018 11:35:41 58.53 58.63 58.75 57.2 56.9 56.4 64.82 65.07 65.26 65.1 65 65
18/06/2018 11:35:42 58.53 58.6 58.75 57.2 56.9 56.4 65.18 65.08 65.26 65.1 65 65
18/06/2018 11:35:43 58.45 58.55 58.75 57.2 56.9 56.4 65.06 65.16 65.26 65 65 65
18/06/2018 11:35:44 58.63 58.6 58.75 57.2 56.9 56.4 64.8 65.07 65.26 65 65 65
18/06/2018 11:35:45 58.91 58.79 58.79 57.2 56.9 56.4 65.09 65.05 65.26 65 65 65
18/06/2018 11:35:46 58.79 58.82 58.82 57.2 56.9 56.4 65.67 65.56 65.56 65 65 65
18/06/2018 11:35:47 58.93 58.91 58.91 57.2 56.9 56.4 66.02 65.84 65.84 65 65 65
18/06/2018 11:35:48 58.91 58.95 58.95 57.2 56.9 56.4 65.91 66.09 66.09 65 65 65
18/06/2018 11:35:49 58.94 58.99 58.99 57.2 57 56.4 65.31 65.88 66.09 65 65 65
18/06/2018 11:35:50 58.11 58.9 58.99 57.2 57 56.4 64.86 65.44 66.09 65 65 65
18/06/2018 11:35:51 55.94 58.33 58.99 57.2 57 56.4 64.54 65.08 66.09 65 65 65
18/06/2018 11:35:52 56.17 57.01 58.99 57.2 57 56.4 64.42 64.84 66.09 65 65 65
18/06/2018 11:35:53 56.17 56.51 58.99 57.2 57 56.4 64.24 64.6 66.09 65 65 65
18/06/2018 11:35:54 56.31 56.35 58.99 57.2 57 56.4 64.32 64.4 66.09 65 65 65
18/06/2018 11:35:55 56.23 56.33 58.99 57.2 57 56.4 64.26 64.37 66.09 65 65 65
18/06/2018 11:35:56 56.18 56.27 58.99 57.2 57 56.4 64.44 64.5 66.09 65 65 65
18/06/2018 11:35:57 56.46 56.4 58.99 57.2 56.9 56.4 65.15 64.95 66.09 65 65 65
18/06/2018 11:35:58 56.11 56.41 58.99 57.2 56.9 56.4 64.44 64.95 66.09 65 65 65
18/06/2018 11:35:59 56.24 56.27 58.99 57.2 56.9 56.4 64.67 64.71 66.09 65 65 65
18/06/2018 11:36:00 56.13 56.25 58.99 57.2 56.9 56.4 64.49 64.68 66.09 65 65 65
18/06/2018 11:36:01 56.23 56.29 58.99 57.2 56.9 56.4 64.91 64.87 66.09 65 65 65
18/06/2018 11:36:02 56.19 56.33 58.99 57.2 56.9 56.4 64.65 64.86 66.09 65 65 65
18/06/2018 11:36:03 55.96 56.18 58.99 57.2 56.9 56.4 64.47 64.75 66.09 65 65 65
18/06/2018 11:36:04 56.03 56.08 58.99 57.2 56.9 56.4 64.79 64.81 66.09 65 65 65
18/06/2018 11:36:05 55.99 56.04 58.99 57.2 56.9 56.4 64.77 64.85 66.09 65 65 65
18/06/2018 11:36:06 55.99 56.07 58.99 57.2 56.9 56.4 64.79 64.95 66.09 65 65 65
18/06/2018 11:36:07 56.13 56.11 58.99 57.2 56.9 56.4 65.19 65.14 66.09 65 65 65
18/06/2018 11:36:08 56.25 56.23 58.99 57.2 56.9 56.4 66 65.79 66.09 65 65 65
18/06/2018 11:36:09 56.45 56.38 58.99 57.2 56.9 56.4 66.67 66.52 66.52 65 65 65
18/06/2018 11:36:10 56.63 56.67 58.99 57.2 56.9 56.4 69.27 68.37 68.37 65 65 65
18/06/2018 11:36:11 56.45 56.49 58.99 57.2 56.9 56.4 68.2 68.4 68.4 65 65 65
18/06/2018 11:36:12 56.5 56.52 58.99 57.2 56.9 56.4 67.92 68.41 68.41 65 65 65
18/06/2018 11:36:13 56.33 56.53 58.99 57.2 56.9 56.4 67.1 67.97 68.41 65 65 65
18/06/2018 11:36:14 56.22 56.46 58.99 57.2 56.9 56.4 66.07 67.5 68.41 65.1 65 65
18/06/2018 11:36:15 56 56.29 58.99 57.2 56.9 56.4 64.87 66.59 68.41 65 65 65
18/06/2018 11:36:16 56.24 56.22 58.99 57.2 56.9 56.4 64.9 65.59 68.41 65 65 65
18/06/2018 11:36:17 55.94 56.23 58.99 57.2 56.9 56.4 64.68 65.18 68.41 65 65 65
18/06/2018 11:36:18 56.15 56.16 58.99 57.2 56.9 56.4 64.74 64.87 68.41 65 65 65
18/06/2018 11:36:19 56.21 56.24 58.9 57.2 56.9 56.4 64.79 64.96 68.41 65 65 65
18/06/2018 11:36:20 56.22 56.27 58.33 57.2 56.9 56.4 64.83 64.87 68.41 65 65 65
18/06/2018 11:36:21 56.24 56.27 57.01 57.2 56.9 56.4 64.74 64.92 68.41 65 65 65
18/06/2018 11:36:22 56.45 56.4 56.67 57.2 56.9 56.4 64.59 64.88 68.41 65 65 65
18/06/2018 11:36:23 56.21 56.39 56.67 57.2 56.9 56.4 64.16 64.6 68.41 65 65 65
18/06/2018 11:36:24 56.05 56.26 56.67 57.2 56.9 56.4 64.48 64.47 68.41 65 65 65
18/06/2018 11:36:25 56.28 56.28 56.67 57.2 56.9 56.4 64.83 64.76 68.41 65 65 65
18/06/2018 11:36:26 56.16 56.26 56.67 57.2 56.9 56.4 64.76 64.86 68.41 65 65 65
18/06/2018 11:36:27 55.91 56.23 56.67 57.2 56.9 56.4 64.48 65.02 68.41 65 65 65
18/06/2018 11:36:28 56.14 56.14 56.67 57.2 56.9 56.4 64.68 64.69 68.41 65 65 65
18/06/2018 11:36:29 55.71 56.09 56.67 57.2 56.9 56.4 64.3 64.6 68.41 65 65 65
18/06/2018 11:36:30 55.98 55.97 56.67 57.2 56.9 56.4 64.43 64.46 68.41 65 65 65
18/06/2018 11:36:31 55.91 55.96 56.67 57.2 56.9 56.4 64.79 64.73 68.41 65 65 65
18/06/2018 11:36:32 55.74 55.99 56.67 57.2 56.9 56.4 64.31 64.75 68.41 65 65 65
18/06/2018 11:36:33 55.7 55.83 56.67 57.1 56.9 56.4 64.07 64.47 68.41 65 65 65
18/06/2018 11:36:34 55.93 55.9 56.67 57.1 56.9 56.4 64.36 64.38 68.41 65 65 65
18/06/2018 11:36:35 56.07 56.07 56.67 57.1 56.9 56.4 64.54 64.6 68.41 65 65 65
18/06/2018 11:36:36 56.03 56.06 56.67 57.1 56.9 56.4 64.88 64.77 68.41 65 65 65
18/06/2018 11:36:37 56.09 56.09 56.67 57.1 56.9 56.4 64.61 64.79 68.41 65 65 65
18/06/2018 11:36:38 56.15 56.16 56.67 57.1 56.9 56.4 64.68 64.82 68.41 65 65 65
18/06/2018 11:36:39 55.96 56.12 56.67 57.1 56.9 56.4 64.42 64.7 68.41 65 65 65
18/06/2018 11:36:40 55.98 56.11 56.53 57.1 56.9 56.4 64.92 64.77 68.41 65 65 65
18/06/2018 11:36:41 55.77 55.98 56.53 57.1 56.9 56.4 64.13 64.77 68.41 65 65 65
18/06/2018 11:36:42 56.08 56.04 56.53 57.1 56.9 56.4 64.64 64.62 67.97 65 65 65
18/06/2018 11:36:43 55.82 56.04 56.46 57.1 56.9 56.4 64.9 64.87 67.5 65 65 65
18/06/2018 11:36:44 55.97 56.04 56.4 57.1 56.9 56.4 65.4 65.32 66.59 65 65 65
18/06/2018 11:36:45 56.2 56.15 56.4 57 56.9 56.4 64.81 65.22 65.59 65 65 65
18/06/2018 11:36:46 56.13 56.2 56.4 57 56.9 56.4 64.5 65.02 65.32 65 65 65
18/06/2018 11:36:47 56.01 56.13 56.4 57 56.9 56.4 64.76 64.85 65.32 65 65 65
18/06/2018 11:36:48 56.13 56.12 56.4 57 56.9 56.4 65.08 65.02 65.32 65 65 65
18/06/2018 11:36:49 56.05 56.12 56.4 57 56.9 56.4 65.22 65.15 65.32 65 65 65
18/06/2018 11:36:50 56.26 56.28 56.4 57 56.9 56.4 64.78 65.11 65.32 65 65 65
18/06/2018 11:36:51 55.83 56.15 56.4 57 56.9 56.4 64.62 64.89 65.32 65 65 65
18/06/2018 11:36:52 56.12 56.09 56.39 57 56.9 56.4 64.97 65.01 65.32 65 65 65
18/06/2018 11:36:53 55.99 56.09 56.28 57 56.9 56.4 65.18 65.15 65.32 65 65 65
18/06/2018 11:36:54 56.07 56.16 56.28 57 56.9 56.4 64.9 65.18 65.32 65 65 65
18/06/2018 11:36:55 56.06 56.1 56.28 57 56.9 56.4 64.38 64.96 65.32 65 65 65
18/06/2018 11:36:56 56.21 56.2 56.28 57 56.9 56.4 64.63 64.67 65.32 65 65 65
18/06/2018 11:36:57 56.31 56.29 56.29 57 56.9 56.4 64.79 64.89 65.32 65 65 65
18/06/2018 11:36:58 56.45 56.41 56.41 57 56.9 56.4 64.44 64.68 65.32 65 65 65
18/06/2018 11:36:59 56.57 56.56 56.56 57 56.9 56.4 64.6 64.68 65.32 65 65 65
18/06/2018 11:37:00 56.68 56.63 56.63 57 56.9 56.4 64.72 64.73 65.32 65 65 65
18/06/2018 11:37:01 56.42 56.63 56.63 57 56.9 56.4 64.38 64.64 65.32 65 65 65
18/06/2018 11:37:02 56.14 56.47 56.63 57 56.9 56.4 64.82 64.75 65.32 65 65 65
18/06/2018 11:37:03 56.14 56.26 56.63 57 56.9 56.4 64.73 64.8 65.32 65 65 65
18/06/2018 11:37:04 56.12 56.24 56.63 57 56.9 56.4 64.61 64.92 65.32 65 65 65
18/06/2018 11:37:05 56.28 56.28 56.63 57 56.9 56.4 64.49 64.67 65.32 64.9 65 65
18/06/2018 11:37:06 56.33 56.31 56.63 57 56.9 56.4 64.44 64.59 65.32 64.9 65 65
18/06/2018 11:37:07 56.35 56.43 56.63 57 56.8 56.4 64.88 64.76 65.32 64.9 65 65
18/06/2018 11:37:08 56.09 56.32 56.63 56.9 56.8 56.4 64.65 64.78 65.32 64.9 65 65
18/06/2018 11:37:09 55.89 56.17 56.63 56.9 56.8 56.4 64.67 64.84 65.32 64.9 65 65
18/06/2018 11:37:10 55.68 55.99 56.63 56.9 56.8 56.4 64.28 64.73 65.32 64.9 65 65
18/06/2018 11:37:11 55.94 55.93 56.63 56.9 56.8 56.4 64.6 64.61 65.32 64.9 65 65
18/06/2018 11:37:12 55.99 56.01 56.63 56.9 56.8 56.4 64.61 64.63 65.32 64.9 65 65
18/06/2018 11:37:13 55.87 55.96 56.63 56.9 56.8 56.4 64.54 64.65 65.32 64.9 65 65
18/06/2018 11:37:14 56.09 56.05 56.63 56.9 56.8 56.4 64.86 64.78 65.22 64.9 65 65
18/06/2018 11:37:15 55.88 56.08 56.63 56.9 56.8 56.4 64.3 64.75 65.18 64.9 65 65
18/06/2018 11:37:16 56.18 56.14 56.63 56.9 56.8 56.4 64.6 64.6 65.18 64.9 65 65
18/06/2018 11:37:17 57.67 57.14 57.14 56.9 56.8 56.4 64.65 64.69 65.18 64.9 65 65
18/06/2018 11:37:18 57.56 57.44 57.44 56.9 56.8 56.4 64.44 64.64 65.18 64.9 65 65
18/06/2018 11:37:19 57.86 57.7 57.7 56.9 56.8 56.4 64.99 64.83 65.18 64.9 65 65
18/06/2018 11:37:20 58.17 57.98 57.98 56.8 56.9 56.4 65.69 65.66 65.66 64.9 65 65
18/06/2018 11:37:21 57.81 57.97 57.98 56.8 56.9 56.4 65.33 65.39 65.66 64.9 65 65
18/06/2018 11:37:22 57.71 57.89 57.98 56.8 56.9 56.4 65.66 65.62 65.66 64.9 65 65
18/06/2018 11:37:23 57.9 57.9 57.98 56.8 56.9 56.4 65.72 65.73 65.73 64.9 65 65
18/06/2018 11:37:24 57.69 57.86 57.98 56.8 56.9 56.4 65.92 65.9 65.9 64.9 65 65
18/06/2018 11:37:25 57.14 57.8 57.98 56.8 56.9 56.4 64.95 65.88 65.9 64.9 65 65
18/06/2018 11:37:26 57.16 57.4 57.98 56.8 56.9 56.4 65.08 65.57 65.9 64.9 65 65
18/06/2018 11:37:27 57.6 57.52 57.98 56.8 56.9 56.4 65.03 65.15 65.9 64.9 65 65
18/06/2018 11:37:28 57.52 57.56 57.98 56.8 56.9 56.4 65.24 65.26 65.9 64.9 65 65
18/06/2018 11:37:29 57.36 57.52 57.98 56.8 56.9 56.4 65.09 65.24 65.9 64.9 65 65
18/06/2018 11:37:30 57.14 57.46 57.98 56.8 56.9 56.4 64.62 65.2 65.9 64.9 65 65
18/06/2018 11:37:31 57.43 57.4 57.98 56.8 56.9 56.4 65.06 65.04 65.9 64.9 65 65
18/06/2018 11:37:32 57.46 57.46 57.98 56.8 56.9 56.4 64.78 65.04 65.9 64.9 65 65
18/06/2018 11:37:33 57.3 57.44 57.98 56.8 56.9 56.4 64.77 64.87 65.9 64.9 65 65
18/06/2018 11:37:34 57.36 57.39 57.98 56.8 56.9 56.4 64.69 64.84 65.9 64.9 65 65
18/06/2018 11:37:35 57.52 57.49 57.98 56.8 56.9 56.4 64.9 65.01 65.9 64.9 65 65
18/06/2018 11:37:36 57.32 57.53 57.98 56.8 56.9 56.4 65.07 65.07 65.9 64.9 65 65
18/06/2018 11:37:37 57.53 57.56 57.98 56.8 56.9 56.4 64.89 65.14 65.9 64.9 65 65
18/06/2018 11:37:38 57.66 57.6 57.98 56.8 56.9 56.4 65.61 65.52 65.9 64.9 65 65
18/06/2018 11:37:39 57.36 57.57 57.98 56.8 56.9 56.4 64.65 65.51 65.9 64.9 65 65
18/06/2018 11:37:40 57.25 57.48 57.98 56.8 56.9 56.4 65.17 65.26 65.9 64.9 65 65
18/06/2018 11:37:41 57.62 57.54 57.98 56.8 56.9 56.4 65 65.16 65.9 64.9 65 65
18/06/2018 11:37:42 57.65 57.63 57.98 56.8 56.9 56.4 65.27 65.22 65.9 64.9 65 65
18/06/2018 11:37:43 57.44 57.71 57.98 56.8 56.9 56.4 64.8 65.43 65.9 64.9 65 65
18/06/2018 11:37:44 57.23 57.5 57.98 56.8 56.9 56.4 65.32 65.28 65.9 64.9 65 65
18/06/2018 11:37:45 57.14 57.61 57.98 56.8 56.9 56.4 64.36 65.1 65.9 64.9 65 65
18/06/2018 11:37:46 56.49 57.08 57.98 56.8 56.9 56.4 64.9 64.95 65.9 64.9 65 65
18/06/2018 11:37:47 56.3 56.75 57.98 56.8 56.9 56.4 64.58 64.91 65.9 64.9 65 65
18/06/2018 11:37:48 56.35 56.49 57.98 56.8 56.9 56.4 64.62 64.78 65.9 64.9 65 65
18/06/2018 11:37:49 56.44 56.56 57.98 56.8 56.9 56.4 65.46 65.26 65.9 64.9 65 65
18/06/2018 11:37:50 56.3 56.49 57.97 56.8 56.9 56.4 65.1 65.27 65.9 64.9 65 65
18/06/2018 11:37:51 56.05 56.37 57.9 56.8 56.9 56.4 64.57 65.13 65.9 64.9 65 65
18/06/2018 11:37:52 56.2 56.22 57.9 56.8 56.9 56.4 64.66 64.85 65.9 64.9 65 65
18/06/2018 11:37:53 56.24 56.32 57.86 56.8 56.9 56.4 64.89 64.93 65.9 64.9 65 65
18/06/2018 11:37:54 56.14 56.27 57.8 56.8 56.9 56.4 64.28 64.85 65.88 64.9 65 65
18/06/2018 11:37:55 55.89 56.17 57.71 56.8 56.9 56.4 64.6 64.67 65.57 64.9 65 65
18/06/2018 11:37:56 56.02 56.09 57.71 56.8 56.9 56.4 64.3 64.62 65.52 64.9 65 65
18/06/2018 11:37:57 56.15 56.15 57.71 56.8 56.9 56.4 64.37 64.48 65.52 64.9 65 65
18/06/2018 11:37:58 56.03 56.16 57.71 56.8 56.9 56.4 64.46 64.64 65.52 64.9 65 65
18/06/2018 11:37:59 56 56.11 57.71 56.8 56.9 56.4 64.29 64.44 65.52 64.9 65 65
18/06/2018 11:38:00 56.02 56.11 57.71 56.8 56.9 56.4 64.19 64.4 65.52 64.9 65 65
18/06/2018 11:38:01 56.05 56.06 57.71 56.8 56.9 56.4 64.46 64.48 65.52 64.9 65 65
18/06/2018 11:38:02 56.05 56.13 57.71 56.8 56.9 56.4 64.67 64.68 65.52 64.9 65 65
18/06/2018 11:38:03 56.05 56.13 57.71 56.8 56.9 56.4 64.23 64.63 65.52 64.9 65 65
18/06/2018 11:38:04 55.9 56.06 57.71 56.8 56.9 56.4 64.51 64.53 65.52 64.9 65 65
18/06/2018 11:38:05 56.04 56.08 57.71 56.8 56.9 56.4 64.3 64.48 65.52 64.9 65 65
18/06/2018 11:38:06 56.07 56.14 57.71 56.8 56.9 56.4 64.65 64.63 65.52 64.9 65 65
18/06/2018 11:38:07 56.03 56.09 57.71 56.8 56.9 56.4 64.32 64.67 65.52 64.9 65 65
18/06/2018 11:38:08 56.17 56.15 57.71 56.8 56.9 56.4 64.44 64.55 65.51 64.9 65 65
18/06/2018 11:38:09 56.22 56.22 57.71 56.8 56.9 56.4 64.38 64.57 65.43 64.9 65 65
18/06/2018 11:38:10 56 56.19 57.71 56.8 56.9 56.4 64.23 64.47 65.43 64.9 65 65
18/06/2018 11:38:11 56.18 56.2 57.71 56.8 56.9 56.4 64.2 64.42 65.43 64.9 65 65
18/06/2018 11:38:12 56.14 56.21 57.71 56.8 56.9 56.4 64.16 64.25 65.43 64.9 65 65
18/06/2018 11:38:13 55.94 56.13 57.61 56.8 56.9 56.4 64.11 64.24 65.28 64.9 65 65
18/06/2018 11:38:14 55.88 56.02 57.61 56.8 56.9 56.4 63.97 64.17 65.27 64.9 65 65
18/06/2018 11:38:15 56.02 56.02 57.08 56.8 56.9 56.4 64.36 64.3 65.27 64.9 65 65
18/06/2018 11:38:16 55.93 56.07 56.75 56.8 56.9 56.4 64.32 64.41 65.27 64.9 65 65
18/06/2018 11:38:17 56.27 56.17 56.56 56.8 56.9 56.4 64.91 64.74 65.27 64.9 65 65
18/06/2018 11:38:18 56.09 56.19 56.56 56.8 56.9 56.4 65.13 65.12 65.27 64.9 65 65
18/06/2018 11:38:19 56.27 56.25 56.49 56.8 56.9 56.4 64.84 65.2 65.27 64.9 65 65
18/06/2018 11:38:20 56.09 56.22 56.37 56.8 56.9 56.4 64 64.86 65.2 64.9 65 65
18/06/2018 11:38:21 56.14 56.19 56.32 56.8 56.9 56.4 63.88 64.4 65.2 64.9 65 65
18/06/2018 11:38:22 56.25 56.26 56.32 56.8 56.9 56.4 64.47 64.35 65.2 64.9 65 65
18/06/2018 11:38:23 56.42 56.37 56.37 56.8 56.9 56.4 64.54 64.54 65.2 64.9 65 65
18/06/2018 11:38:24 56.21 56.39 56.39 56.8 56.9 56.4 64.64 64.66 65.2 64.9 65 65
18/06/2018 11:38:25 56.02 56.3 56.39 56.8 56.9 56.4 64.37 64.74 65.2 64.9 65 65
18/06/2018 11:38:26 56.29 56.31 56.39 56.8 56.9 56.4 65.25 65.07 65.2 64.9 65 65
18/06/2018 11:38:27 56.56 56.46 56.46 56.8 56.9 56.4 65.41 65.24 65.24 64.9 65 65
18/06/2018 11:38:28 56.18 56.44 56.46 56.8 56.9 56.4 64.62 65.26 65.26 64.9 65 65
18/06/2018 11:38:29 56.25 56.36 56.46 56.8 56.9 56.4 65.16 65.31 65.31 64.9 65 65
18/06/2018 11:38:30 55.87 56.26 56.46 56.8 56.9 56.4 64.4 65.05 65.31 64.9 65 65
18/06/2018 11:38:31 55.9 56.06 56.46 56.8 56.9 56.4 64.27 64.72 65.31 64.9 65 65
18/06/2018 11:38:32 55.67 55.97 56.46 56.8 56.9 56.4 63.93 64.45 65.31 64.9 65 65
18/06/2018 11:38:33 55.8 55.83 56.46 56.8 56.9 56.4 63.98 64.12 65.31 64.9 65 65
18/06/2018 11:38:34 55.88 55.92 56.46 56.8 56.9 56.4 64.12 64.17 65.31 64.9 65 65
18/06/2018 11:38:35 55.9 55.94 56.46 56.8 56.9 56.4 64.14 64.25 65.31 64.9 65 65
18/06/2018 11:38:36 55.93 55.98 56.46 56.8 56.9 56.4 64.28 64.3 65.31 64.9 65 65
18/06/2018 11:38:37 56.13 56.09 56.46 56.8 56.9 56.4 64.5 64.47 65.31 64.9 65 65
18/06/2018 11:38:38 56.1 56.17 56.46 56.8 56.9 56.4 64.68 64.72 65.31 64.9 65 65
18/06/2018 11:38:39 56.24 56.22 56.46 56.8 56.9 56.4 64.78 64.77 65.31 64.9 65 65
18/06/2018 11:38:40 56.28 56.3 56.46 56.8 56.9 56.4 64.55 64.8 65.31 64.9 65 65
18/06/2018 11:38:41 56.4 56.39 56.46 56.8 56.9 56.4 64.51 64.66 65.31 64.9 65 65
18/06/2018 11:38:42 56.36 56.46 56.46 56.8 56.9 56.4 64.32 64.61 65.31 64.9 65 65
18/06/2018 11:38:43 56.12 56.38 56.46 56.8 56.9 56.4 64.15 64.44 65.31 64.9 65 65
18/06/2018 11:38:44 56.3 56.3 56.46 56.8 56.9 56.4 64.26 64.31 65.31 64.9 65 65
18/06/2018 11:38:45 56.33 56.39 56.46 56.8 56.9 56.4 64.45 64.44 65.31 64.9 65 65
18/06/2018 11:38:46 56.21 56.33 56.46 56.8 56.9 56.4 64.66 64.58 65.31 64.9 65 65
18/06/2018 11:38:47 55.93 56.25 56.46 56.8 56.9 56.4 64.26 64.61 65.31 64.9 65 65
18/06/2018 11:38:48 56.03 56.09 56.46 56.8 56.9 56.4 64.16 64.43 65.31 64.8 65 65
18/06/2018 11:38:49 56.19 56.14 56.46 56.8 56.9 56.4 64.22 64.35 65.31 64.8 65 65
18/06/2018 11:38:50 55.89 56.17 56.46 56.8 56.9 56.4 64.25 64.29 65.31 64.8 65 65
18/06/2018 11:38:51 56.33 56.21 56.46 56.8 56.9 56.4 64.69 64.56 65.31 64.8 65 65
18/06/2018 11:38:52 56.58 56.46 56.46 56.8 56.9 56.4 64.34 64.58 65.31 64.8 65 65
18/06/2018 11:38:53 56.59 56.57 56.57 56.8 56.9 56.4 64.18 64.49 65.31 64.8 65 65
18/06/2018 11:38:54 56.57 56.59 56.59 56.8 56.9 56.4 64.31 64.36 65.31 64.8 65 65
18/06/2018 11:38:55 56.06 56.55 56.59 56.8 56.9 56.4 64.24 64.33 65.31 64.8 65 65
18/06/2018 11:38:56 56.05 56.27 56.59 56.8 56.9 56.4 64.33 64.37 65.31 64.8 65 65
18/06/2018 11:38:57 56.34 56.27 56.59 56.8 56.9 56.4 64.72 64.59 65.31 64.8 65 65
18/06/2018 11:38:58 56.67 56.56 56.59 56.8 56.9 56.4 65.25 65.1 65.31 64.8 65 65
18/06/2018 11:38:59 56.33 56.53 56.59 56.8 56.9 56.4 64.61 65.07 65.1 64.8 65 65
18/06/2018 11:39:00 56.37 56.47 56.59 56.8 56.9 56.4 64.87 64.93 65.1 64.8 65 65
18/06/2018 11:39:01 56.51 56.5 56.59 56.8 56.9 56.4 65.14 65.14 65.14 64.8 65 65
18/06/2018 11:39:02 56.22 56.5 56.59 56.8 56.9 56.4 64.59 65.03 65.14 64.8 65 65
18/06/2018 11:39:03 56.24 56.34 56.59 56.8 56.9 56.4 64.59 64.82 65.14 64.8 65 65
18/06/2018 11:39:04 56.32 56.34 56.59 56.8 56.9 56.4 64.72 64.78 65.14 64.8 65 65
18/06/2018 11:39:05 56.57 56.54 56.59 56.8 56.9 56.4 64.84 65 65.14 64.8 65 65
18/06/2018 11:39:06 56.23 56.48 56.59 56.8 56.9 56.4 64.24 64.78 65.14 64.8 65 65
18/06/2018 11:39:07 56.43 56.42 56.59 56.8 56.9 56.4 64.47 64.51 65.14 64.8 65 65
18/06/2018 11:39:08 56.26 56.37 56.59 56.8 56.9 56.4 64.24 64.51 65.14 64.8 65 65
18/06/2018 11:39:09 56.35 56.39 56.59 56.8 56.9 56.4 64.22 64.34 65.14 64.8 65 65
18/06/2018 11:39:10 56.34 56.36 56.59 56.8 56.9 56.4 64.64 64.57 65.14 64.8 65 65
18/06/2018 11:39:11 56.3 56.39 56.59 56.8 56.9 56.4 64.77 64.75 65.14 64.8 65 65
18/06/2018 11:39:12 56.12 56.36 56.59 56.8 56.9 56.4 64.38 64.65 65.14 64.8 65 65
18/06/2018 11:39:13 56.21 56.31 56.59 56.8 56.9 56.4 65.08 64.89 65.14 64.8 65 65
18/06/2018 11:39:14 56.11 56.2 56.59 56.8 56.9 56.4 64.78 64.93 65.14 64.8 65 65
18/06/2018 11:39:15 56.14 56.21 56.59 56.8 56.9 56.4 64.48 64.84 65.14 64.8 65 65
18/06/2018 11:39:16 56.23 56.25 56.59 56.8 56.9 56.4 64.69 64.87 65.14 64.8 65 65
18/06/2018 11:39:17 55.86 56.23 56.59 56.8 56.9 56.4 64.65 64.7 65.14 64.8 65 65
18/06/2018 11:39:18 55.86 56.05 56.59 56.8 56.9 56.4 64.03 64.69 65.14 64.8 65 65
18/06/2018 11:39:19 55.57 55.88 56.59 56.8 56.9 56.4 64.29 64.37 65.14 64.8 65 65
18/06/2018 11:39:20 55.75 55.76 56.59 56.8 56.9 56.4 64.33 64.34 65.14 64.8 65 65
18/06/2018 11:39:21 55.97 55.91 56.59 56.8 56.9 56.4 64.26 64.49 65.14 64.8 65 65
18/06/2018 11:39:22 56 56.02 56.59 56.8 56.9 56.4 64.72 64.67 65.14 64.8 65 65
18/06/2018 11:39:23 55.82 56.04 56.59 56.8 56.9 56.4 64.24 64.67 65.14 64.8 65 65
18/06/2018 11:39:24 55.89 55.94 56.56 56.8 56.9 56.4 64.27 64.43 65.14 64.8 65 65
18/06/2018 11:39:25 56.04 56.08 56.56 56.8 56.9 56.4 64.82 64.74 65.14 64.8 65 65
18/06/2018 11:39:26 56.09 56.1 56.56 56.8 56.9 56.4 64.32 64.64 65.14 64.8 65 65
18/06/2018 11:39:27 56.03 56.07 56.56 56.8 56.9 56.4 64.56 64.59 65.14 64.8 65 65
18/06/2018 11:39:28 56.18 56.17 56.54 56.8 56.9 56.4 64.74 64.7 65.14 64.8 65 65
18/06/2018 11:39:29 56.09 56.22 56.54 56.8 56.9 56.4 64.26 64.63 65.14 64.8 65 65
18/06/2018 11:39:30 56.24 56.21 56.54 56.8 56.9 56.4 64.29 64.4 65.14 64.8 65 65
18/06/2018 11:39:31 56.26 56.28 56.54 56.8 56.9 56.4 64.38 64.49 65.03 64.8 65 65
18/06/2018 11:39:32 56.21 56.35 56.54 56.8 56.9 56.4 64.6 64.56 65 64.8 65 65
18/06/2018 11:39:33 55.96 56.18 56.54 56.8 56.9 56.4 64.4 64.55 65 64.8 65 65
18/06/2018 11:39:34 55.88 56.09 56.54 56.8 56.9 56.4 64.63 64.59 65 64.8 65 65
18/06/2018 11:39:35 55.71 55.94 56.48 56.8 56.9 56.4 64.35 64.61 64.93 64.8 65 65
18/06/2018 11:39:36 55.75 55.83 56.42 56.8 56.9 56.4 64.17 64.46 64.93 64.8 65 65
18/06/2018 11:39:37 55.9 55.95 56.39 56.8 56.9 56.4 64.64 64.6 64.93 64.8 65 65
18/06/2018 11:39:38 55.83 55.91 56.39 56.8 56.9 56.4 64.08 64.49 64.93 64.8 65 65
18/06/2018 11:39:39 55.88 55.91 56.39 56.8 56.9 56.4 64.43 64.4 64.93 64.8 65 65
18/06/2018 11:39:40 55.93 55.95 56.39 56.8 56.9 56.4 64.42 64.49 64.93 64.8 65 65
18/06/2018 11:39:41 55.85 55.93 56.36 56.8 56.9 56.4 64.49 64.5 64.93 64.8 65 65
18/06/2018 11:39:42 55.97 56.1 56.35 56.8 56.9 56.4 64.34 64.46 64.93 64.8 65 65
18/06/2018 11:39:43 56.27 56.21 56.35 56.8 56.9 56.4 65.38 65.05 65.05 64.8 65 65
18/06/2018 11:39:44 55.89 56.12 56.35 56.8 56.9 56.4 64.96 65.11 65.11 64.8 65 65
18/06/2018 11:39:45 56.02 56.1 56.35 56.8 56.9 56.4 65.19 65.17 65.17 64.8 65 65
18/06/2018 11:39:46 55.8 56 56.35 56.8 56.9 56.4 65.03 65.15 65.17 64.8 65 65
18/06/2018 11:39:47 56.23 56.13 56.35 56.8 56.9 56.4 65 65.17 65.17 64.8 65 65
18/06/2018 11:39:48 56.11 56.18 56.35 56.8 56.9 56.4 65.07 65.2 65.2 64.8 65 65
18/06/2018 11:39:49 56.18 56.17 56.35 56.7 56.9 56.4 65.16 65.42 65.42 64.8 65 65
18/06/2018 11:39:50 56.15 56.2 56.35 56.7 56.9 56.4 64.39 65.01 65.42 64.8 65 65
18/06/2018 11:39:51 55.97 56.14 56.35 56.7 56.9 56.4 64.85 64.88 65.42 64.8 65 65
18/06/2018 11:39:52 56.16 56.15 56.35 56.7 56.9 56.4 64.97 64.99 65.42 64.8 65 65
18/06/2018 11:39:53 56.02 56.19 56.35 56.7 56.9 56.4 64.61 65.13 65.42 64.8 65 65
18/06/2018 11:39:54 56.17 56.15 56.35 56.7 56.9 56.4 64.83 64.82 65.42 64.8 65 65
18/06/2018 11:39:55 56 56.21 56.35 56.7 56.9 56.4 64.62 64.85 65.42 64.8 65 65
18/06/2018 11:39:56 56.04 56.11 56.35 56.7 56.9 56.4 64.81 64.88 65.42 64.8 65 65
18/06/2018 11:39:57 56.09 56.11 56.35 56.7 56.9 56.4 64.68 64.82 65.42 64.8 65 65
18/06/2018 11:39:58 56.25 56.21 56.35 56.7 56.9 56.4 64.89 64.91 65.42 64.8 65 65
18/06/2018 11:39:59 56.13 56.21 56.35 56.7 56.9 56.4 64.81 64.89 65.42 64.8 65 65
18/06/2018 11:40:00 56.19 56.23 56.35 56.7 56.9 56.4 64.97 64.97 65.42 64.8 65 65
18/06/2018 11:40:01 55.91 56.18 56.35 56.7 56.9 56.4 64.64 64.97 65.42 64.8 65 65
18/06/2018 11:40:02 56.16 56.17 56.23 56.6 56.9 56.4 65.93 65.56 65.56 64.8 65 65
18/06/2018 11:40:03 56.08 56.18 56.23 56.6 56.9 56.4 65.07 65.55 65.56 64.8 65 65
18/06/2018 11:40:04 56.19 56.21 56.23 56.6 56.9 56.4 65.05 65.39 65.56 64.8 65 65
18/06/2018 11:40:05 56.48 56.4 56.4 56.6 56.9 56.4 65.25 65.38 65.56 64.8 65 65
18/06/2018 11:40:06 56.29 56.41 56.41 56.6 56.9 56.4 64.63 65.17 65.56 64.8 65 65
18/06/2018 11:40:07 56.1 56.33 56.41 56.6 56.9 56.4 64.77 64.95 65.56 64.8 65 65
18/06/2018 11:40:08 56.1 56.26 56.41 56.6 56.9 56.4 65.06 65.06 65.56 64.8 65 65
18/06/2018 11:40:09 56.23 56.29 56.41 56.6 56.9 56.4 65.67 65.51 65.56 64.8 65 65
18/06/2018 11:40:10 55.9 56.16 56.41 56.6 56.9 56.4 64.89 65.35 65.56 64.8 65 65
18/06/2018 11:40:11 56.44 56.31 56.41 56.6 56.9 56.4 66.09 65.79 65.79 64.8 65 65
18/06/2018 11:40:12 56.07 56.32 56.41 56.6 56.9 56.4 66.48 66.33 66.33 64.8 65 65
18/06/2018 11:40:13 55.95 56.15 56.41 56.6 56.9 56.4 66.07 66.4 66.4 64.8 65 65
18/06/2018 11:40:14 56.05 56.18 56.41 56.6 56.9 56.4 65.07 66.14 66.4 64.8 65 65
18/06/2018 11:40:15 56.07 56.1 56.41 56.6 56.9 56.4 64.32 65.48 66.4 64.8 65 65
18/06/2018 11:40:16 56.1 56.16 56.41 56.6 56.9 56.4 64.59 64.85 66.4 64.8 65 65
18/06/2018 11:40:17 56.33 56.32 56.41 56.6 56.9 56.4 65.04 64.95 66.4 64.8 65 65
18/06/2018 11:40:18 56.32 56.34 56.41 56.6 56.9 56.4 64.98 65.07 66.4 64.8 65 65
18/06/2018 11:40:19 56.26 56.38 56.41 56.6 56.9 56.4 64.77 65.18 66.4 64.8 65 65
18/06/2018 11:40:20 56.44 56.43 56.43 56.6 56.9 56.4 64.87 64.97 66.4 64.8 65 65
18/06/2018 11:40:21 56.3 56.39 56.43 56.6 56.9 56.4 64.59 64.81 66.4 64.8 65 65
18/06/2018 11:40:22 56.36 56.37 56.43 56.6 56.9 56.4 64.3 64.73 66.4 64.8 65 65
18/06/2018 11:40:23 56.73 56.65 56.65 56.6 56.9 56.4 65.79 65.39 66.4 64.8 65 65
18/06/2018 11:40:24 56.73 56.73 56.73 56.6 56.9 56.4 65.75 65.7 66.4 64.8 65 65
18/06/2018 11:40:25 56.59 56.84 56.84 56.6 56.9 56.4 65.64 66.12 66.4 64.8 65 65
18/06/2018 11:40:26 56.13 56.55 56.84 56.5 56.9 56.4 64.39 65.42 66.4 64.8 65 65
18/06/2018 11:40:27 56.33 56.37 56.84 56.5 56.9 56.4 65.09 65.06 66.4 64.8 65 65
18/06/2018 11:40:28 56.17 56.38 56.84 56.5 56.9 56.4 64.84 65.14 66.4 64.8 65 65
18/06/2018 11:40:29 56.22 56.31 56.84 56.5 56.9 56.4 65.26 65.22 66.4 64.8 65 65
18/06/2018 11:40:30 56.07 56.24 56.84 56.5 56.9 56.4 65.37 65.43 66.4 64.8 65 65
18/06/2018 11:40:31 56.27 56.26 56.84 56.5 56.9 56.4 64.61 65.26 66.4 64.8 65 65
18/06/2018 11:40:32 56.34 56.37 56.84 56.5 56.9 56.4 64.77 65.04 66.4 64.8 65 65
18/06/2018 11:40:33 56.6 56.5 56.84 56.5 56.9 56.4 65.38 65.21 66.4 64.8 65 65
18/06/2018 11:40:34 56.42 56.5 56.84 56.5 56.9 56.4 64.74 65.19 66.4 64.8 65 65
18/06/2018 11:40:35 56.39 56.5 56.84 56.5 56.9 56.4 65.37 65.29 66.4 64.8 65 65
18/06/2018 11:40:36 56.55 56.53 56.84 56.5 56.9 56.4 65.44 65.41 66.4 64.8 65 65
18/06/2018 11:40:37 56.53 56.59 56.84 56.4 56.9 56.4 65.24 65.44 66.4 64.8 65 65
18/06/2018 11:40:38 56.54 56.67 56.84 56.4 56.9 56.4 66.04 65.8 66.4 64.8 65 65
18/06/2018 11:40:39 56.2 56.5 56.84 56.4 56.9 56.4 65.45 65.73 66.4 64.8 65 65
18/06/2018 11:40:40 56.51 56.46 56.84 56.4 56.9 56.4 65.56 65.68 66.4 64.8 65 65
18/06/2018 11:40:41 56.23 56.47 56.84 56.4 56.9 56.4 65.09 65.65 66.4 64.8 65 65
18/06/2018 11:40:42 56.24 56.32 56.84 56.4 56.9 56.4 65.83 65.73 66.4 64.8 65 65
18/06/2018 11:40:43 56.3 56.36 56.84 56.4 56.9 56.4 65.14 65.77 66.14 64.8 65 65
18/06/2018 11:40:44 56.19 56.34 56.84 56.4 56.9 56.4 65.51 65.55 66.12 64.8 65 65
18/06/2018 11:40:45 56.01 56.23 56.84 56.4 56.9 56.4 65.39 65.57 66.12 64.8 65 65
18/06/2018 11:40:46 56.02 56.17 56.84 56.4 56.9 56.4 65.16 65.5 66.12 64.8 65 65
18/06/2018 11:40:47 55.74 56.03 56.84 56.3 56.9 56.4 65.23 65.3 66.12 64.8 65 65
18/06/2018 11:40:48 55.91 55.98 56.84 56.3 56.9 56.4 65.15 65.43 66.12 64.8 65 65
18/06/2018 11:40:49 55.67 55.88 56.84 56.3 56.9 56.4 64.76 65.11 66.12 64.8 65 65
18/06/2018 11:40:50 55.9 55.91 56.84 56.3 56.9 56.4 64.7 64.93 66.12 64.8 65 65
18/06/2018 11:40:51 56.24 56.12 56.84 56.3 56.9 56.4 64.49 64.77 66.12 64.8 65 65
18/06/2018 11:40:52 56.29 56.24 56.84 56.3 56.9 56.4 65.15 65.02 66.12 64.8 65 65
18/06/2018 11:40:53 55.99 56.31 56.84 56.3 56.9 56.4 64.86 65.18 66.12 64.8 65 65
18/06/2018 11:40:54 55.78 56.1 56.84 56.3 56.8 56.4 64.16 64.86 66.12 64.8 65 65
18/06/2018 11:40:55 56.1 56.09 56.67 56.3 56.8 56.4 65.09 64.95 65.8 64.8 65 65
18/06/2018 11:40:56 55.68 56.07 56.67 56.3 56.8 56.4 64.3 64.97 65.8 64.8 65 65
18/06/2018 11:40:57 55.82 55.91 56.67 56.3 56.8 56.4 64.47 64.57 65.8 64.8 65 65
18/06/2018 11:40:58 56.09 56.05 56.67 56.3 56.8 56.4 64.8 64.86 65.8 64.8 65 65
18/06/2018 11:40:59 56.03 56.06 56.67 56.3 56.8 56.4 64.47 64.82 65.8 64.8 65 65
18/06/2018 11:41:00 56.16 56.18 56.67 56.3 56.8 56.4 64.77 64.79 65.8 64.8 65 65
18/06/2018 11:41:01 56.14 56.25 56.67 56.3 56.8 56.4 64.67 64.94 65.8 64.8 65 65
18/06/2018 11:41:02 55.86 56.12 56.67 56.3 56.8 56.4 64.56 64.69 65.8 64.8 65 65
18/06/2018 11:41:03 56.03 56.02 56.67 56.3 56.8 56.4 64.65 64.73 65.8 64.8 65 65
18/06/2018 11:41:04 55.93 56.06 56.67 56.3 56.8 56.4 64.57 64.73 65.8 64.8 65 65
18/06/2018 11:41:05 55.95 56 56.67 56.3 56.8 56.4 64.68 64.69 65.8 64.8 65 65
18/06/2018 11:41:06 56.28 56.22 56.67 56.3 56.8 56.4 66.03 65.76 65.8 64.8 65 65
18/06/2018 11:41:07 56.22 56.29 56.67 56.3 56.8 56.4 65.71 65.83 65.83 64.8 65 65
18/06/2018 11:41:08 55.73 56.21 56.5 56.3 56.8 56.4 64.56 65.82 65.83 64.8 65 65
18/06/2018 11:41:09 55.95 55.97 56.47 56.3 56.8 56.4 65.27 65.31 65.83 64.8 65 65
18/06/2018 11:41:10 56.13 56.14 56.47 56.3 56.8 56.4 64.92 65.3 65.83 64.8 65 65
18/06/2018 11:41:11 55.98 56.15 56.36 56.3 56.8 56.4 64.99 65.19 65.83 64.8 65 65
18/06/2018 11:41:12 55.96 56.05 56.36 56.3 56.8 56.4 64.93 65.05 65.83 64.8 65 65
18/06/2018 11:41:13 56.03 56.06 56.34 56.3 56.8 56.4 64.44 65.02 65.83 64.8 65 65
18/06/2018 11:41:14 56.21 56.17 56.31 56.3 56.8 56.4 64.99 64.97 65.83 64.8 65 65
18/06/2018 11:41:15 56.16 56.25 56.31 56.3 56.8 56.4 64.98 65.23 65.83 64.8 65 65
18/06/2018 11:41:16 55.83 56.19 56.31 56.3 56.8 56.4 64.48 64.94 65.83 64.8 65 65
18/06/2018 11:41:17 56.13 56.1 56.31 56.3 56.8 56.4 65.27 65.11 65.83 64.8 65 65
18/06/2018 11:41:18 55.91 56.06 56.31 56.3 56.8 56.4 64.81 65.13 65.83 64.8 65 65
18/06/2018 11:41:19 56.06 56.09 56.31 56.3 56.8 56.4 64.52 65 65.83 64.8 65 65
18/06/2018 11:41:20 56.23 56.17 56.31 56.3 56.8 56.4 64.71 64.89 65.83 64.8 65 65
18/06/2018 11:41:21 55.97 56.18 56.31 56.3 56.8 56.4 64.56 64.77 65.83 64.8 65 65
18/06/2018 11:41:22 55.74 56.13 56.31 56.3 56.8 56.4 64.69 64.85 65.83 64.8 65 65
18/06/2018 11:41:23 55.74 55.87 56.29 56.3 56.8 56.4 65.17 65.08 65.83 64.8 65 65
18/06/2018 11:41:24 55.61 55.76 56.29 56.3 56.8 56.4 64.7 65 65.83 64.8 65 65
18/06/2018 11:41:25 55.92 55.84 56.29 56.3 56.8 56.4 64.75 64.83 65.83 64.8 65 65
18/06/2018 11:41:26 55.53 55.86 56.29 56.3 56.8 56.4 64.68 65 65.83 64.8 65 65
18/06/2018 11:41:27 55.53 55.65 56.29 56.3 56.8 56.4 64.24 64.69 65.83 64.8 65 65
18/06/2018 11:41:28 55.48 55.58 56.29 56.3 56.8 56.4 64.26 64.5 65.83 64.8 65 65
18/06/2018 11:41:29 55.37 55.59 56.29 56.3 56.8 56.4 64.41 64.49 65.83 64.8 65 65
18/06/2018 11:41:30 55.54 55.51 56.29 56.3 56.8 56.4 64.63 64.6 65.83 64.8 65 65
18/06/2018 11:41:31 55.64 55.67 56.29 56.3 56.8 56.4 64.47 64.61 65.83 64.8 65 65
18/06/2018 11:41:32 55.52 55.61 56.29 56.3 56.8 56.4 64.52 64.56 65.83 64.8 65 65
18/06/2018 11:41:33 55.72 55.67 56.29 56.3 56.8 56.4 64.31 64.53 65.83 64.8 65 65
18/06/2018 11:41:34 55.85 55.82 56.29 56.3 56.8 56.4 64.46 64.48 65.83 64.8 65 65
18/06/2018 11:41:35 56.12 56.04 56.29 56.3 56.8 56.4 64.99 64.94 65.83 64.8 65 65
18/06/2018 11:41:36 56.28 56.25 56.29 56.3 56.8 56.4 65.06 65.07 65.83 64.8 65 65
18/06/2018 11:41:37 56.31 56.31 56.31 56.3 56.8 56.4 64.74 64.98 65.82 64.8 65 65
18/06/2018 11:41:38 55.98 56.31 56.31 56.3 56.8 56.4 64.76 64.96 65.31 64.8 65 65
18/06/2018 11:41:39 56.01 56.09 56.31 56.3 56.8 56.4 64.62 64.77 65.3 64.8 65 65
18/06/2018 11:41:40 56.35 56.28 56.31 56.3 56.8 56.4 64.97 64.91 65.23 64.8 65 65
18/06/2018 11:41:41 56.35 56.34 56.34 56.3 56.8 56.4 64.87 65.08 65.23 64.8 65 65
18/06/2018 11:41:42 56.05 56.34 56.34 56.3 56.8 56.4 64.71 64.88 65.23 64.8 65 65
18/06/2018 11:41:43 56.2 56.23 56.34 56.3 56.8 56.4 64.67 64.83 65.23 64.8 65 65
18/06/2018 11:41:44 55.83 56.22 56.34 56.3 56.8 56.4 64.52 64.81 65.23 64.8 65 65
18/06/2018 11:41:45 55.8 55.98 56.34 56.3 56.8 56.4 64.68 64.69 65.13 64.8 65 65
18/06/2018 11:41:46 55.96 55.97 56.34 56.3 56.8 56.4 65.14 65.04 65.13 64.8 65 65
18/06/2018 11:41:47 55.83 55.93 56.34 56.3 56.8 56.4 64.62 65.02 65.13 64.8 65 65
18/06/2018 11:41:48 55.81 55.9 56.34 56.3 56.8 56.4 64.61 64.81 65.08 64.8 65 65
18/06/2018 11:41:49 55.74 55.9 56.34 56.3 56.8 56.4 64.4 64.68 65.08 64.8 65 65
18/06/2018 11:41:50 55.65 55.8 56.34 56.3 56.8 56.4 64.35 64.56 65.08 64.8 64.9 65
18/06/2018 11:41:51 55.72 55.75 56.34 56.3 56.8 56.4 64.51 64.5 65.08 64.8 64.9 65
18/06/2018 11:41:52 55.44 55.76 56.34 56.3 56.8 56.4 64.46 64.54 65.08 64.8 64.9 65
18/06/2018 11:41:53 55.74 55.73 56.34 56.3 56.8 56.4 64.66 64.67 65.08 64.8 64.9 65
18/06/2018 11:41:54 55.68 55.81 56.34 56.3 56.8 56.4 64.41 64.67 65.08 64.8 64.9 65
18/06/2018 11:41:55 55.54 55.7 56.34 56.3 56.8 56.4 64.21 64.47 65.08 64.8 64.9 65
18/06/2018 11:41:56 55.6 55.64 56.34 56.3 56.8 56.4 64.64 64.6 65.08 64.8 64.9 65
18/06/2018 11:41:57 55.6 55.68 56.34 56.3 56.7 56.4 64.58 64.63 65.08 64.8 64.9 65
18/06/2018 11:41:58 55.63 55.67 56.34 56.3 56.7 56.4 64.73 64.78 65.08 64.8 64.9 65
18/06/2018 11:41:59 55.87 55.78 56.34 56.3 56.7 56.4 64.43 64.68 65.08 64.8 64.9 65
18/06/2018 11:42:00 55.82 55.88 56.34 56.2 56.7 56.4 64.55 64.66 65.08 64.8 64.9 65
18/06/2018 11:42:01 55.9 55.94 56.34 56.2 56.7 56.4 64.62 64.6 65.08 64.8 64.9 65
18/06/2018 11:42:02 55.91 55.92 56.34 56.2 56.7 56.4 64.44 64.61 65.08 64.8 64.9 65
18/06/2018 11:42:03 55.65 55.95 56.34 56.2 56.7 56.4 64.46 64.54 65.08 64.8 64.9 65
18/06/2018 11:42:04 55.95 55.94 56.34 56.2 56.7 56.4 64.95 64.84 65.08 64.8 64.9 65
18/06/2018 11:42:05 55.85 55.94 56.34 56.2 56.7 56.4 65.24 65.14 65.14 64.8 64.9 65
18/06/2018 11:42:06 55.63 55.87 56.34 56.2 56.7 56.4 64.64 65.12 65.14 64.8 64.9 65
18/06/2018 11:42:07 55.5 55.71 56.34 56.2 56.7 56.4 64.34 64.74 65.14 64.8 64.9 65
18/06/2018 11:42:08 55.54 55.61 56.34 56.2 56.7 56.4 64.39 64.51 65.14 64.8 64.9 65
18/06/2018 11:42:09 55.54 55.6 56.34 56.2 56.7 56.4 65.05 64.92 65.14 64.8 64.9 65
18/06/2018 11:42:10 55.97 55.86 56.34 56.2 56.7 56.4 66.05 65.81 65.81 64.8 64.9 65
18/06/2018 11:42:11 55.85 55.9 56.34 56.2 56.7 56.4 64.86 65.77 65.81 64.8 64.9 65
18/06/2018 11:42:12 56.34 56.3 56.3 56.2 56.7 56.4 64.83 65.19 65.81 64.8 64.9 65
18/06/2018 11:42:13 58.06 57.51 57.51 56.2 56.7 56.4 65.52 65.4 65.81 64.8 64.9 65
18/06/2018 11:42:14 58.12 57.91 57.91 56.3 56.7 56.4 65.24 65.47 65.81 64.8 64.9 65
18/06/2018 11:42:15 58.14 58.09 58.09 56.3 56.7 56.4 65.02 65.26 65.81 64.8 64.9 65
18/06/2018 11:42:16 58.43 58.33 58.33 56.3 56.7 56.4 65.31 65.29 65.81 64.8 64.9 65
18/06/2018 11:42:17 58.44 58.42 58.42 56.3 56.7 56.4 65.36 65.37 65.81 64.8 64.9 65
18/06/2018 11:42:18 58.64 58.56 58.56 56.3 56.7 56.4 65.74 65.7 65.81 64.8 64.9 65
18/06/2018 11:42:19 58.58 58.62 58.62 56.3 56.7 56.4 65.63 65.78 65.81 64.8 64.9 65
18/06/2018 11:42:20 58.58 58.68 58.68 56.3 56.7 56.4 65.17 65.63 65.81 64.8 64.9 65
18/06/2018 11:42:21 58.6 58.6 58.68 56.3 56.8 56.4 65.27 65.36 65.81 64.8 64.9 65
18/06/2018 11:42:22 58.4 58.58 58.68 56.3 56.8 56.4 64.9 65.39 65.81 64.8 64.9 65
18/06/2018 11:42:23 58.4 58.5 58.68 56.3 56.8 56.4 65.1 65.16 65.81 64.8 64.9 65
18/06/2018 11:42:24 58.5 58.52 58.68 56.3 56.8 56.4 65.06 65.26 65.81 64.8 64.9 65
18/06/2018 11:42:25 58.49 58.49 58.68 56.3 56.8 56.4 65.44 65.41 65.81 64.8 64.9 65
18/06/2018 11:42:26 58.34 58.5 58.68 56.3 56.8 56.4 65.2 65.31 65.81 64.8 64.9 65
18/06/2018 11:42:27 58.5 58.46 58.68 56.3 56.8 56.4 65.31 65.29 65.81 64.8 64.9 65
18/06/2018 11:42:28 58.59 58.57 58.68 56.3 56.8 56.4 65.91 65.78 65.81 64.8 64.9 65
18/06/2018 11:42:29 58.67 58.64 58.68 56.3 56.8 56.4 65.4 65.67 65.81 64.8 64.9 65
18/06/2018 11:42:30 58.64 58.66 58.68 56.3 56.8 56.4 65.21 65.47 65.81 64.8 64.9 65
18/06/2018 11:42:31 58.6 58.69 58.69 56.3 56.8 56.4 65.26 65.42 65.81 64.8 64.9 65
18/06/2018 11:42:32 58.56 58.62 58.69 56.3 56.8 56.4 65.27 65.36 65.81 64.8 64.9 65
18/06/2018 11:42:33 58.45 58.6 58.69 56.4 56.8 56.4 65.1 65.3 65.81 64.8 64.9 65
18/06/2018 11:42:34 58.41 58.52 58.69 56.4 56.8 56.4 65.22 65.3 65.81 64.8 64.9 65
18/06/2018 11:42:35 58.48 58.52 58.69 56.4 56.8 56.4 65.37 65.35 65.81 64.8 64.9 65
18/06/2018 11:42:36 58.48 58.51 58.69 56.4 56.8 56.4 65.12 65.34 65.81 64.8 64.9 65
18/06/2018 11:42:37 58.43 58.5 58.69 56.4 56.8 56.4 65.44 65.38 65.81 64.8 64.9 65
18/06/2018 11:42:38 58.31 58.49 58.69 56.4 56.8 56.4 65.29 65.55 65.81 64.8 64.9 65
18/06/2018 11:42:39 58.4 58.42 58.69 56.4 56.8 56.4 65.45 65.42 65.81 64.8 64.9 65
18/06/2018 11:42:40 58.31 58.42 58.69 56.4 56.8 56.4 65.21 65.44 65.78 64.8 64.9 65
18/06/2018 11:42:41 58.1 58.4 58.69 56.4 56.8 56.4 65.02 65.26 65.78 64.8 64.9 65
18/06/2018 11:42:42 56.49 58.19 58.69 56.4 56.8 56.4 64.85 65.16 65.78 64.8 64.9 65
18/06/2018 11:42:43 56.04 57.08 58.69 56.4 56.8 56.4 65.35 65.32 65.78 64.8 64.9 65
18/06/2018 11:42:44 55.82 56.46 58.69 56.4 56.8 56.4 65.01 65.28 65.78 64.8 64.9 65
18/06/2018 11:42:45 56.05 56.13 58.69 56.4 56.8 56.4 65.36 65.3 65.78 64.8 64.9 65
18/06/2018 11:42:46 55.75 56.06 58.69 56.4 56.8 56.4 65.6 65.55 65.78 64.8 64.9 65
18/06/2018 11:42:47 55.5 55.91 58.69 56.4 56.8 56.4 64.72 65.46 65.78 64.8 64.9 65
18/06/2018 11:42:48 55.49 55.64 58.69 56.4 56.8 56.4 64.64 65.04 65.78 64.8 64.9 65
18/06/2018 11:42:49 55.65 55.68 58.69 56.4 56.8 56.4 64.54 64.88 65.78 64.8 64.9 65
18/06/2018 11:42:50 55.92 55.82 58.69 56.4 56.8 56.4 64.56 64.73 65.78 64.8 64.9 65
18/06/2018 11:42:51 55.99 55.97 58.69 56.4 56.8 56.4 64.54 64.59 65.78 64.8 64.9 65
18/06/2018 11:42:52 56.1 56.07 58.69 56.4 56.8 56.4 64.54 64.66 65.78 64.8 64.9 65
18/06/2018 11:42:53 56.12 56.14 58.69 56.4 56.8 56.4 64.81 64.77 65.78 64.8 64.9 65
18/06/2018 11:42:54 55.95 56.12 58.69 56.4 56.8 56.4 64.54 64.82 65.78 64.8 64.9 65
18/06/2018 11:42:55 55.89 56.02 58.69 56.4 56.8 56.4 64.62 64.82 65.78 64.8 64.9 65
18/06/2018 11:42:56 55.85 55.95 58.69 56.4 56.8 56.4 64.6 64.75 65.78 64.8 64.9 65
18/06/2018 11:42:57 56.13 56.09 58.69 56.4 56.8 56.4 64.5 64.63 65.78 64.8 64.9 65
18/06/2018 11:42:58 55.84 56.04 58.69 56.4 56.8 56.4 64.46 64.56 65.67 64.8 64.9 65
18/06/2018 11:42:59 55.69 56 58.69 56.4 56.8 56.4 64.68 64.71 65.55 64.8 64.9 65
18/06/2018 11:43:00 55.79 55.84 58.69 56.4 56.8 56.4 64.9 64.82 65.55 64.8 64.9 65
18/06/2018 11:43:01 55.7 55.91 58.62 56.4 56.8 56.4 64.64 64.79 65.55 64.8 64.9 65
18/06/2018 11:43:02 55.66 55.74 58.6 56.4 56.8 56.4 64.56 64.72 65.55 64.8 64.9 65
18/06/2018 11:43:03 55.74 55.75 58.52 56.4 56.8 56.4 64.5 64.68 65.55 64.8 64.9 65
18/06/2018 11:43:04 55.7 55.78 58.52 56.4 56.8 56.4 64.56 64.62 65.55 64.8 64.9 65
18/06/2018 11:43:05 56.08 55.95 58.51 56.4 56.8 56.4 65.03 64.91 65.55 64.8 64.9 65
18/06/2018 11:43:06 55.86 55.94 58.5 56.4 56.8 56.4 64.65 64.93 65.55 64.8 64.9 65
18/06/2018 11:43:07 55.92 55.99 58.49 56.4 56.8 56.4 64.61 64.76 65.55 64.8 64.9 65
18/06/2018 11:43:08 55.68 55.92 58.42 56.4 56.8 56.4 64.3 64.75 65.55 64.8 64.9 65
18/06/2018 11:43:09 55.82 55.85 58.42 56.3 56.8 56.4 65.05 64.86 65.55 64.8 64.9 65
18/06/2018 11:43:10 55.78 55.84 58.4 56.3 56.8 56.4 64.84 64.93 65.55 64.8 64.9 65
18/06/2018 11:43:11 55.68 55.81 58.19 56.3 56.8 56.4 64.69 64.98 65.55 64.8 64.9 65
18/06/2018 11:43:12 55.65 55.75 57.08 56.3 56.8 56.4 64.62 64.79 65.55 64.8 64.9 65
18/06/2018 11:43:13 55.71 55.74 56.46 56.3 56.8 56.4 64.97 64.9 65.55 64.8 64.9 65
18/06/2018 11:43:14 55.53 55.74 56.14 56.3 56.8 56.4 65.53 65.47 65.55 64.8 64.9 65
18/06/2018 11:43:15 55.71 55.7 56.14 56.3 56.8 56.4 65.13 65.37 65.55 64.8 64.9 65
18/06/2018 11:43:16 55.82 55.78 56.14 56.3 56.8 56.4 64.97 65.14 65.47 64.8 64.9 65
18/06/2018 11:43:17 55.81 55.81 56.14 56.3 56.8 56.4 64.79 65.12 65.47 64.8 64.9 65
18/06/2018 11:43:18 55.92 55.94 56.14 56.3 56.8 56.4 64.93 65.02 65.47 64.8 64.9 65
18/06/2018 11:43:19 55.95 55.98 56.14 56.3 56.8 56.4 65.76 65.52 65.52 64.8 64.9 65
18/06/2018 11:43:20 55.86 55.93 56.14 56.3 56.8 56.4 65.14 65.5 65.52 64.8 64.9 65
18/06/2018 11:43:21 55.82 55.93 56.14 56.3 56.8 56.4 65.2 65.32 65.52 64.8 64.9 65
18/06/2018 11:43:22 55.81 55.88 56.14 56.3 56.8 56.4 64.97 65.32 65.52 64.8 64.9 65
18/06/2018 11:43:23 55.61 55.84 56.12 56.3 56.8 56.4 64.64 65.12 65.52 64.8 64.9 65
18/06/2018 11:43:24 56.02 55.92 56.09 56.3 56.8 56.4 64.93 64.97 65.52 64.8 64.9 65
18/06/2018 11:43:25 56.28 56.15 56.15 56.3 56.8 56.4 64.73 64.94 65.52 64.8 64.9 65
18/06/2018 11:43:26 56.08 56.18 56.18 56.3 56.8 56.4 64.75 64.89 65.52 64.8 64.9 65
18/06/2018 11:43:27 56.16 56.17 56.18 56.3 56.8 56.4 65.05 65.08 65.52 64.8 64.9 65
18/06/2018 11:43:28 56.03 56.19 56.19 56.3 56.8 56.4 64.98 65.04 65.52 64.8 64.9 65
18/06/2018 11:43:29 56.15 56.18 56.19 56.3 56.8 56.4 64.86 64.96 65.52 64.8 64.9 65
18/06/2018 11:43:30 56.07 56.17 56.19 56.3 56.8 56.4 65.06 65.08 65.52 64.8 64.9 65
18/06/2018 11:43:31 55.81 56.14 56.19 56.3 56.8 56.4 64.86 65.05 65.52 64.8 64.9 65
18/06/2018 11:43:32 55.77 55.95 56.19 56.3 56.8 56.4 64.95 65.08 65.52 64.8 64.9 65
18/06/2018 11:43:33 55.98 56 56.19 56.3 56.8 56.4 65.04 65.05 65.52 64.8 64.9 65
18/06/2018 11:43:34 55.97 56 56.19 56.3 56.8 56.4 64.96 65.07 65.52 64.9 64.9 65
18/06/2018 11:43:35 55.88 56 56.19 56.3 56.8 56.4 65.14 65.34 65.52 64.9 64.9 65
18/06/2018 11:43:36 55.98 55.99 56.19 56.3 56.8 56.4 65.19 65.25 65.52 64.9 64.9 65
18/06/2018 11:43:37 55.96 56 56.19 56.3 56.8 56.4 65.54 65.53 65.53 64.9 64.9 65
18/06/2018 11:43:38 56.03 56.04 56.19 56.3 56.8 56.4 65.78 65.83 65.83 64.9 64.9 65
18/06/2018 11:43:39 55.67 56.04 56.19 56.3 56.8 56.4 65.37 65.74 65.83 64.9 64.9 65
18/06/2018 11:43:40 55.73 55.85 56.19 56.3 56.8 56.4 65.32 65.59 65.83 64.9 64.9 65
18/06/2018 11:43:41 55.8 55.85 56.19 56.3 56.8 56.4 65.05 65.39 65.83 64.9 64.9 65
18/06/2018 11:43:42 55.71 55.89 56.19 56.3 56.8 56.4 65.15 65.28 65.83 64.9 64.9 65
18/06/2018 11:43:43 55.5 55.7 56.19 56.3 56.8 56.4 65.44 65.35 65.83 64.9 64.9 65
18/06/2018 11:43:44 55.68 55.7 56.19 56.3 56.8 56.4 66.11 66.02 66.02 64.9 64.9 65
18/06/2018 11:43:45 55.91 55.84 56.19 56.3 56.8 56.4 65.09 65.9 66.02 64.9 64.9 65
18/06/2018 11:43:46 55.63 55.8 56.19 56.3 56.8 56.4 64.81 65.43 66.02 64.9 64.9 65
18/06/2018 11:43:47 55.62 55.72 56.19 56.3 56.8 56.4 64.82 65.09 66.02 64.9 64.9 65
18/06/2018 11:43:48 55.96 55.91 56.19 56.3 56.7 56.4 64.82 64.98 66.02 64.9 64.9 65
18/06/2018 11:43:49 56.24 56.14 56.19 56.3 56.7 56.4 64.92 65.06 66.02 64.9 64.9 65
18/06/2018 11:43:50 56.07 56.17 56.19 56.3 56.7 56.4 64.94 64.95 66.02 64.9 64.9 65
18/06/2018 11:43:51 55.83 56.1 56.19 56.3 56.7 56.4 64.71 64.99 66.02 64.9 64.9 65
18/06/2018 11:43:52 55.94 56.01 56.19 56.3 56.7 56.4 64.53 64.87 66.02 64.9 64.9 65
18/06/2018 11:43:53 55.85 55.96 56.19 56.3 56.7 56.4 64.98 64.96 66.02 64.9 64.9 65
18/06/2018 11:43:54 55.86 55.92 56.19 56.3 56.7 56.4 64.55 64.9 66.02 64.9 64.9 65
18/06/2018 11:43:55 56.05 56.03 56.19 56.3 56.7 56.4 64.65 64.7 66.02 64.9 64.9 65
18/06/2018 11:43:56 55.92 56.02 56.19 56.3 56.7 56.4 64.85 64.87 66.02 64.9 64.9 65
18/06/2018 11:43:57 55.96 56.03 56.19 56.3 56.7 56.4 65.05 65.03 66.02 64.9 64.9 65
18/06/2018 11:43:58 56.01 56.04 56.18 56.3 56.7 56.4 64.74 65.04 66.02 64.9 64.9 65
18/06/2018 11:43:59 56.16 56.16 56.17 56.3 56.7 56.4 65.03 64.97 66.02 64.9 64.9 65
18/06/2018 11:44:00 56.15 56.16 56.17 56.3 56.7 56.4 64.77 64.97 66.02 64.9 64.9 65
18/06/2018 11:44:01 56.08 56.18 56.18 56.3 56.7 56.4 65 65.13 66.02 64.9 64.9 65
18/06/2018 11:44:02 56.19 56.21 56.21 56.3 56.7 56.4 65.15 65.12 66.02 64.9 64.9 65
18/06/2018 11:44:03 56.16 56.23 56.23 56.3 56.7 56.4 65.17 65.19 66.02 64.9 64.9 65
18/06/2018 11:44:04 56.22 56.27 56.27 56.3 56.7 56.4 64.94 65.25 66.02 64.9 64.9 65
18/06/2018 11:44:05 55.91 56.19 56.27 56.3 56.7 56.4 65.33 65.27 66.02 64.9 64.9 65
18/06/2018 11:44:06 56.27 56.21 56.27 56.3 56.7 56.4 65.44 65.49 66.02 64.9 64.9 65
18/06/2018 11:44:07 56.05 56.2 56.27 56.3 56.7 56.4 64.87 65.37 66.02 64.9 64.9 65
18/06/2018 11:44:08 56.21 56.24 56.27 56.3 56.7 56.4 65.24 65.19 66.02 64.9 64.9 65
18/06/2018 11:44:09 56.24 56.22 56.27 56.3 56.7 56.4 65.24 65.28 66.02 64.9 64.9 65
18/06/2018 11:44:10 56.17 56.24 56.27 56.3 56.7 56.4 65.09 65.36 66.02 64.9 64.9 65
18/06/2018 11:44:11 56.12 56.23 56.27 56.3 56.7 56.4 65.11 65.16 66.02 64.9 64.9 65
18/06/2018 11:44:12 56.19 56.23 56.27 56.3 56.7 56.4 65.45 65.47 66.02 64.9 64.9 65
18/06/2018 11:44:13 56.32 56.29 56.29 56.3 56.7 56.4 65.03 65.35 66.02 64.9 64.9 65
18/06/2018 11:44:14 56.24 56.31 56.31 56.3 56.7 56.4 65.09 65.25 65.9 64.9 64.9 65
18/06/2018 11:44:15 56.27 56.29 56.31 56.3 56.7 56.4 65.25 65.32 65.49 64.9 64.9 65
18/06/2018 11:44:16 56.45 56.44 56.44 56.3 56.7 56.4 65.16 65.21 65.49 64.9 64.9 65
18/06/2018 11:44:17 56.26 56.42 56.44 56.3 56.7 56.4 65.56 65.53 65.53 64.9 64.9 65
18/06/2018 11:44:18 56.12 56.32 56.44 56.3 56.7 56.4 65.36 65.54 65.54 64.9 64.9 65
18/06/2018 11:44:19 56.07 56.19 56.44 56.3 56.7 56.4 65.34 65.73 65.73 64.9 64.9 65
18/06/2018 11:44:20 56.15 56.2 56.44 56.3 56.7 56.4 64.8 65.29 65.73 64.9 64.9 65
18/06/2018 11:44:21 55.86 56.12 56.44 56.3 56.7 56.4 64.56 64.99 65.73 64.9 64.9 65
18/06/2018 11:44:22 56.24 56.16 56.44 56.3 56.7 56.4 64.48 64.77 65.73 64.9 64.9 65
18/06/2018 11:44:23 56.09 56.15 56.44 56.3 56.7 56.4 64.49 64.57 65.73 64.9 64.9 65
18/06/2018 11:44:24 56.01 56.14 56.44 56.3 56.7 56.4 64.59 64.66 65.73 64.9 64.9 65
18/06/2018 11:44:25 56.06 56.12 56.44 56.3 56.7 56.4 64.47 64.59 65.73 64.9 64.9 65
18/06/2018 11:44:26 56.02 56.11 56.44 56.3 56.7 56.4 64.81 64.77 65.73 64.9 64.9 65
18/06/2018 11:44:27 56.04 56.1 56.44 56.3 56.7 56.4 64.62 64.71 65.73 64.9 64.9 65
18/06/2018 11:44:28 56.06 56.07 56.44 56.3 56.7 56.4 65.03 64.92 65.73 64.9 64.9 65
18/06/2018 11:44:29 56.03 56.11 56.44 56.3 56.7 56.4 64.59 64.93 65.73 64.9 64.9 65
18/06/2018 11:44:30 56.16 56.15 56.44 56.3 56.7 56.4 64.98 64.93 65.73 65 64.9 65
18/06/2018 11:44:31 56 56.12 56.44 56.3 56.7 56.4 65.03 65.03 65.73 65 64.9 65
18/06/2018 11:44:32 56.01 56.07 56.44 56.3 56.7 56.4 64.46 64.97 65.73 65 64.9 65
18/06/2018 11:44:33 56.19 56.16 56.44 56.3 56.7 56.4 64.86 64.85 65.73 65 64.9 65
18/06/2018 11:44:34 55.98 56.13 56.44 56.3 56.7 56.4 64.69 64.77 65.73 65 64.9 65
18/06/2018 11:44:35 55.91 56.12 56.44 56.3 56.7 56.4 64.36 64.74 65.73 65 64.9 65
18/06/2018 11:44:36 56 56.05 56.44 56.3 56.7 56.4 64.56 64.74 65.73 65 64.9 65
18/06/2018 11:44:37 56.26 56.18 56.44 56.3 56.7 56.4 64.65 64.63 65.73 65 64.9 65
18/06/2018 11:44:38 56.23 56.23 56.44 56.3 56.7 56.4 64.46 64.6 65.73 65 64.9 65
18/06/2018 11:44:39 56.25 56.29 56.44 56.3 56.7 56.4 64.54 64.63 65.73 65 64.9 65
18/06/2018 11:44:40 56.15 56.24 56.44 56.3 56.7 56.4 64.66 64.67 65.73 65 64.9 65
18/06/2018 11:44:41 56.18 56.24 56.44 56.3 56.7 56.4 64.43 64.69 65.73 65 64.9 65
18/06/2018 11:44:42 56.16 56.27 56.44 56.3 56.7 56.4 64.83 64.72 65.73 65 64.9 65
18/06/2018 11:44:43 56.11 56.18 56.44 56.3 56.7 56.4 64.63 64.76 65.73 65 64.9 65
18/06/2018 11:44:44 56.45 56.36 56.44 56.3 56.7 56.4 64.71 64.79 65.73 65 64.9 65
18/06/2018 11:44:45 56.25 56.33 56.44 56.3 56.7 56.4 64.72 64.81 65.73 65 64.9 65
18/06/2018 11:44:46 56.02 56.31 56.42 56.3 56.7 56.4 64.75 64.88 65.73 65 64.9 65
18/06/2018 11:44:47 56.17 56.17 56.36 56.3 56.7 56.4 64.39 64.68 65.73 65 64.9 65
18/06/2018 11:44:48 56.05 56.17 56.36 56.3 56.7 56.4 64.1 64.66 65.73 64.9 64.9 65
18/06/2018 11:44:49 56.17 56.18 56.36 56.3 56.7 56.4 64.63 64.48 65.29 64.9 64.9 65
18/06/2018 11:44:50 56.15 56.22 56.36 56.3 56.7 56.4 64.56 64.62 65.03 64.9 64.9 65
18/06/2018 11:44:51 56.26 56.24 56.36 56.3 56.7 56.4 64.74 64.72 65.03 64.9 64.9 65
18/06/2018 11:44:52 56.1 56.25 56.36 56.3 56.6 56.4 64.45 64.71 65.03 64.9 64.9 65
18/06/2018 11:44:53 55.82 56.16 56.36 56.3 56.6 56.4 64.48 64.59 65.03 64.9 64.9 65
18/06/2018 11:44:54 55.95 55.96 56.36 56.3 56.6 56.4 64.62 64.64 65.03 64.9 64.9 65
18/06/2018 11:44:55 55.82 55.96 56.36 56.3 56.6 56.4 64.88 64.79 65.03 64.9 64.9 65
18/06/2018 11:44:56 55.9 55.94 56.36 56.3 56.6 56.4 64.65 64.86 65.03 64.9 64.9 65
18/06/2018 11:44:57 55.85 55.94 56.36 56.3 56.6 56.4 64.97 64.97 65.03 64.9 64.9 65
18/06/2018 11:44:58 55.99 56 56.36 56.3 56.6 56.4 64.59 64.85 65.03 64.9 64.9 65
18/06/2018 11:44:59 56.03 56.05 56.36 56.3 56.6 56.4 64.47 64.78 65.03 64.9 64.9 65
18/06/2018 11:45:00 56.47 56.36 56.36 56.3 56.6 56.4 64.77 64.84 65.03 64.9 64.9 65
18/06/2018 11:45:01 57.49 57.25 57.25 56.3 56.6 56.4 64.91 64.88 64.97 64.9 64.9 65
18/06/2018 11:45:02 58.24 57.92 57.92 56.3 56.6 56.4 65.44 65.3 65.3 64.9 64.9 65
18/06/2018 11:45:03 58.57 58.38 58.38 56.3 56.7 56.4 64.91 65.24 65.3 64.9 64.9 65
18/06/2018 11:45:04 58.65 58.59 58.59 56.3 56.7 56.4 65.05 65.14 65.3 64.9 64.9 65
18/06/2018 11:45:05 58.45 58.62 58.62 56.4 56.7 56.4 65.1 65.25 65.3 64.9 64.9 65
18/06/2018 11:45:06 58.34 58.51 58.62 56.4 56.7 56.4 65.32 65.27 65.3 64.9 64.9 65
18/06/2018 11:45:07 57.88 58.35 58.62 56.4 56.7 56.4 64.92 65.2 65.3 64.9 64.9 65
18/06/2018 11:45:08 57.94 58.07 58.62 56.4 56.7 56.4 64.9 65.07 65.3 64.9 64.9 65
18/06/2018 11:45:09 58.31 58.22 58.62 56.4 56.7 56.4 65.19 65.14 65.3 64.9 64.9 65
18/06/2018 11:45:10 58.02 58.23 58.62 56.4 56.7 56.5 64.8 65.16 65.3 64.9 64.9 65
18/06/2018 11:45:11 57.91 58.11 58.62 56.4 56.7 56.5 65.04 65.07 65.3 64.9 64.9 65
18/06/2018 11:45:12 57.92 58.02 58.62 56.4 56.7 56.5 64.56 65.05 65.3 64.9 64.9 65
18/06/2018 11:45:13 57.98 58 58.62 56.4 56.7 56.5 64.94 64.93 65.3 64.9 64.9 65
18/06/2018 11:45:14 58.1 58.13 58.62 56.4 56.7 56.5 65.03 64.99 65.3 64.9 64.9 65
18/06/2018 11:45:15 57.97 58.06 58.62 56.4 56.7 56.5 65.24 65.21 65.3 64.9 64.9 65
18/06/2018 11:45:16 58.05 58.09 58.62 56.4 56.7 56.5 64.94 65.28 65.3 64.9 64.9 65
18/06/2018 11:45:17 58.16 58.18 58.62 56.4 56.7 56.5 64.93 65.06 65.3 64.9 64.9 65
18/06/2018 11:45:18 58.16 58.18 58.62 56.5 56.7 56.5 64.89 65.03 65.3 64.9 64.9 65
18/06/2018 11:45:19 58.38 58.32 58.62 56.5 56.7 56.5 65.38 65.24 65.3 64.9 64.9 65
18/06/2018 11:45:20 58.02 58.32 58.62 56.5 56.7 56.5 64.76 65.29 65.3 64.9 64.9 65
18/06/2018 11:45:21 58.19 58.22 58.62 56.5 56.7 56.5 64.81 64.92 65.3 64.9 64.9 65
18/06/2018 11:45:22 57.99 58.17 58.62 56.5 56.7 56.5 64.89 64.94 65.3 64.9 64.9 65
18/06/2018 11:45:23 57.72 58.07 58.62 56.5 56.7 56.5 64.64 64.94 65.3 64.9 64.9 65
18/06/2018 11:45:24 57.6 57.83 58.62 56.5 56.7 56.5 64.71 64.76 65.3 64.9 64.9 65
18/06/2018 11:45:25 57.6 57.75 58.62 56.5 56.7 56.5 64.88 64.88 65.3 64.9 64.9 65
18/06/2018 11:45:26 57.53 57.63 58.62 56.5 56.7 56.5 64.67 64.86 65.3 64.9 64.9 65
18/06/2018 11:45:27 57.57 57.65 58.62 56.5 56.7 56.5 64.67 64.8 65.3 64.9 64.9 65
18/06/2018 11:45:28 57.31 57.6 58.62 56.5 56.7 56.5 64.64 64.76 65.3 64.9 64.9 65
18/06/2018 11:45:29 57.73 57.69 58.62 56.5 56.7 56.5 64.7 64.74 65.3 64.9 64.9 65
18/06/2018 11:45:30 56.23 57.73 58.62 56.5 56.7 56.5 64.31 64.77 65.3 64.9 64.9 65
18/06/2018 11:45:31 56.19 56.82 58.62 56.5 56.7 56.5 64.77 64.72 65.3 64.9 64.9 65
18/06/2018 11:45:32 56.07 56.48 58.62 56.5 56.7 56.5 64.44 64.89 65.29 64.9 64.9 65
18/06/2018 11:45:33 56.13 56.23 58.62 56.5 56.7 56.5 64.48 64.56 65.29 64.9 64.9 65
18/06/2018 11:45:34 56.09 56.17 58.62 56.5 56.7 56.5 64.23 64.5 65.29 64.9 64.9 65
18/06/2018 11:45:35 56.37 56.38 58.51 56.5 56.7 56.5 64.7 64.67 65.29 64.9 64.9 65
18/06/2018 11:45:36 56.35 56.33 58.35 56.5 56.7 56.5 64.73 64.7 65.29 64.9 64.9 65
18/06/2018 11:45:37 56.27 56.32 58.32 56.5 56.7 56.5 64.53 64.72 65.29 64.9 64.9 65
18/06/2018 11:45:38 56.23 56.35 58.32 56.5 56.7 56.5 64.5 64.65 65.29 64.9 64.9 65
18/06/2018 11:45:39 56.43 56.4 58.32 56.5 56.7 56.5 64.45 64.56 65.29 64.9 64.9 65
18/06/2018 11:45:40 56.41 56.44 58.32 56.5 56.7 56.5 64.62 64.71 65.29 64.9 64.9 65
18/06/2018 11:45:41 56.63 56.63 58.32 56.5 56.7 56.5 64.59 64.75 65.29 64.9 64.9 65
18/06/2018 11:45:42 56.79 56.73 58.32 56.5 56.7 56.5 64.74 64.73 65.29 64.9 64.9 65
18/06/2018 11:45:43 56.63 56.73 58.32 56.5 56.7 56.5 64.8 64.89 65.29 64.9 64.9 65
18/06/2018 11:45:44 56.49 56.71 58.32 56.5 56.7 56.5 64.41 64.81 65.29 64.9 64.9 65
18/06/2018 11:45:45 56.59 56.61 58.32 56.5 56.7 56.5 64.02 64.57 65.29 64.9 64.9 65
18/06/2018 11:45:46 56.28 56.61 58.32 56.5 56.7 56.5 64.49 64.54 65.29 64.9 64.9 65
18/06/2018 11:45:47 55.98 56.36 58.32 56.5 56.7 56.5 64.48 64.45 65.29 64.9 64.9 65
18/06/2018 11:45:48 56.1 56.16 58.32 56.5 56.7 56.5 64.64 64.67 65.29 64.9 64.9 65
18/06/2018 11:45:49 56.25 56.25 58.32 56.5 56.7 56.5 65.04 64.88 65.29 64.9 64.9 65
18/06/2018 11:45:50 56.02 56.21 58.22 56.5 56.7 56.5 64.31 64.88 64.94 64.9 64.9 65
18/06/2018 11:45:51 56.09 56.17 58.17 56.5 56.7 56.5 64.53 64.62 64.94 64.9 64.9 65
18/06/2018 11:45:52 55.92 56.15 58.07 56.5 56.7 56.5 64.33 64.56 64.94 64.9 64.9 65
18/06/2018 11:45:53 56.24 56.17 57.83 56.5 56.7 56.5 64.48 64.62 64.89 64.9 64.9 65
18/06/2018 11:45:54 56.19 56.23 57.75 56.5 56.7 56.5 64.51 64.68 64.89 64.9 64.9 65
18/06/2018 11:45:55 56.46 56.38 57.73 56.5 56.7 56.5 64.65 64.65 64.89 64.9 64.9 65
18/06/2018 11:45:56 56.48 56.49 57.73 56.5 56.7 56.5 64.45 64.69 64.89 64.9 64.9 65
18/06/2018 11:45:57 56.61 56.57 57.73 56.5 56.7 56.5 64.93 64.86 64.89 64.9 64.9 65
18/06/2018 11:45:58 56.39 56.58 57.73 56.5 56.7 56.5 64.68 64.83 64.89 64.9 64.9 65
18/06/2018 11:45:59 56.57 56.55 57.73 56.5 56.7 56.5 64.88 64.84 64.89 64.9 64.9 65
18/06/2018 11:46:00 56.47 56.57 56.82 56.5 56.7 56.5 64.78 64.93 64.93 64.9 64.9 65
18/06/2018 11:46:01 56.09 56.54 56.73 56.5 56.7 56.5 64.62 64.88 64.93 64.9 64.9 65
18/06/2018 11:46:02 56.28 56.3 56.73 56.5 56.7 56.5 64.46 64.72 64.93 64.9 64.9 65
18/06/2018 11:46:03 56.46 56.44 56.73 56.5 56.7 56.5 64.96 64.9 64.93 64.9 64.9 65
18/06/2018 11:46:04 56.47 56.48 56.73 56.5 56.7 56.5 64.46 64.87 64.93 64.9 64.9 65
18/06/2018 11:46:05 56.44 56.52 56.73 56.5 56.7 56.5 64.54 64.63 64.93 64.9 64.9 65
18/06/2018 11:46:06 56.48 56.49 56.73 56.5 56.7 56.5 64.5 64.58 64.93 64.9 64.9 65
18/06/2018 11:46:07 56.39 56.52 56.73 56.5 56.7 56.5 64.39 64.58 64.93 64.9 64.9 65
18/06/2018 11:46:08 56.13 56.41 56.73 56.5 56.7 56.5 64.51 64.57 64.93 64.9 64.9 65
18/06/2018 11:46:09 56.13 56.26 56.73 56.5 56.7 56.5 64.39 64.53 64.93 64.9 64.9 65
18/06/2018 11:46:10 56.12 56.17 56.73 56.5 56.7 56.5 64.1 64.5 64.93 64.9 64.9 65
18/06/2018 11:46:11 56.22 56.26 56.73 56.5 56.7 56.5 64.43 64.44 64.93 64.8 64.9 65
18/06/2018 11:46:12 55.96 56.19 56.73 56.5 56.7 56.5 64.2 64.39 64.93 64.8 64.9 65
18/06/2018 11:46:13 55.97 56.14 56.71 56.5 56.7 56.5 64.29 64.31 64.93 64.8 64.9 65
18/06/2018 11:46:14 56.06 56.07 56.61 56.5 56.7 56.5 64.21 64.39 64.93 64.8 64.9 65
18/06/2018 11:46:15 56.45 56.34 56.61 56.5 56.7 56.5 64.3 64.33 64.93 64.8 64.9 65
18/06/2018 11:46:16 56.3 56.38 56.58 56.5 56.7 56.5 64.38 64.38 64.93 64.8 64.9 65
18/06/2018 11:46:17 56.3 56.33 56.58 56.5 56.7 56.5 64.2 64.37 64.93 64.8 64.9 65
18/06/2018 11:46:18 56.24 56.34 56.58 56.5 56.7 56.5 64.64 64.56 64.93 64.8 64.9 65
18/06/2018 11:46:19 56.41 56.38 56.58 56.5 56.7 56.5 64.77 64.79 64.93 64.8 64.9 65
18/06/2018 11:46:20 56.23 56.36 56.58 56.5 56.7 56.5 64.48 64.66 64.93 64.8 64.9 65
18/06/2018 11:46:21 56.24 56.29 56.58 56.5 56.7 56.5 64.58 64.69 64.93 64.8 64.9 65
18/06/2018 11:46:22 56.19 56.28 56.58 56.5 56.7 56.5 64.66 64.68 64.93 64.8 64.9 65
18/06/2018 11:46:23 56.21 56.25 56.58 56.5 56.7 56.5 64.48 64.73 64.93 64.8 64.9 65
18/06/2018 11:46:24 56.29 56.31 56.58 56.5 56.7 56.5 64.4 64.56 64.93 64.8 64.9 65
18/06/2018 11:46:25 56.08 56.28 56.58 56.5 56.7 56.5 64.43 64.58 64.93 64.8 64.9 65
18/06/2018 11:46:26 55.88 56.15 56.58 56.5 56.7 56.5 64.2 64.42 64.93 64.8 64.9 65
18/06/2018 11:46:27 56.01 56.04 56.58 56.5 56.7 56.5 64.27 64.33 64.93 64.8 64.9 65
18/06/2018 11:46:28 56.23 56.19 56.57 56.6 56.7 56.5 65 64.8 64.93 64.8 64.9 65
18/06/2018 11:46:29 55.85 56.16 56.57 56.6 56.7 56.5 64.45 64.74 64.93 64.8 64.9 65
18/06/2018 11:46:30 55.87 56.03 56.54 56.6 56.7 56.5 64.21 64.61 64.9 64.8 64.9 65
18/06/2018 11:46:31 56.15 56.09 56.52 56.6 56.7 56.5 64.3 64.4 64.9 64.8 64.9 65
18/06/2018 11:46:32 56.16 56.18 56.52 56.6 56.7 56.5 64.44 64.43 64.9 64.8 64.9 65
18/06/2018 11:46:33 56.29 56.27 56.52 56.6 56.7 56.5 64.85 64.75 64.87 64.8 64.9 65
18/06/2018 11:46:34 56.11 56.25 56.52 56.6 56.7 56.5 65.06 65.02 65.02 64.8 64.9 65
18/06/2018 11:46:35 55.99 56.22 56.52 56.6 56.7 56.5 64.75 65.19 65.19 64.8 64.9 65
18/06/2018 11:46:36 56.1 56.12 56.52 56.6 56.7 56.5 64.49 64.79 65.19 64.8 64.9 65
18/06/2018 11:46:37 56.05 56.15 56.41 56.6 56.7 56.5 64.62 64.69 65.19 64.8 64.9 65
18/06/2018 11:46:38 56.05 56.09 56.38 56.6 56.7 56.5 64.6 64.7 65.19 64.8 64.9 65
18/06/2018 11:46:39 56.11 56.11 56.38 56.6 56.7 56.5 64.89 64.81 65.19 64.8 64.9 65
18/06/2018 11:46:40 56.25 56.24 56.38 56.6 56.7 56.5 64.66 64.91 65.19 64.8 64.9 65
18/06/2018 11:46:41 56.35 56.32 56.38 56.6 56.6 56.5 64.47 64.73 65.19 64.8 64.9 65
18/06/2018 11:46:42 56.54 56.47 56.47 56.6 56.6 56.5 64.87 64.8 65.19 64.8 64.9 65
18/06/2018 11:46:43 56.31 56.42 56.47 56.6 56.6 56.5 64.91 64.9 65.19 64.8 64.9 65
18/06/2018 11:46:44 56.38 56.41 56.47 56.6 56.6 56.5 65.17 65.11 65.19 64.8 64.9 65
18/06/2018 11:46:45 56.26 56.47 56.47 56.6 56.6 56.5 64.71 65.07 65.19 64.8 64.9 65
18/06/2018 11:46:46 56.42 56.41 56.47 56.6 56.6 56.5 64.69 64.85 65.19 64.8 64.9 65
18/06/2018 11:46:47 56.16 56.41 56.47 56.6 56.6 56.5 64.73 64.82 65.19 64.8 64.9 65
18/06/2018 11:46:48 56.43 56.4 56.47 56.6 56.6 56.5 64.7 64.81 65.19 64.8 64.9 65
18/06/2018 11:46:49 56.31 56.41 56.47 56.6 56.6 56.5 64.58 64.72 65.19 64.8 64.9 65
18/06/2018 11:46:50 56.05 56.35 56.47 56.6 56.6 56.5 64.46 64.67 65.19 64.8 64.9 65
18/06/2018 11:46:51 56.29 56.27 56.47 56.6 56.6 56.5 64.43 64.61 65.19 64.8 64.9 65
18/06/2018 11:46:52 56.29 56.32 56.47 56.6 56.6 56.5 64.52 64.59 65.19 64.8 64.9 65
18/06/2018 11:46:53 56.31 56.4 56.47 56.6 56.6 56.5 64.52 64.56 65.19 64.8 64.9 65
18/06/2018 11:46:54 56.24 56.33 56.47 56.6 56.6 56.5 64.76 64.68 65.19 64.8 64.9 65
18/06/2018 11:46:55 56.32 56.34 56.47 56.6 56.6 56.5 64.44 64.68 65.19 64.8 64.9 65
18/06/2018 11:46:56 56.25 56.36 56.47 56.6 56.6 56.5 64.59 64.67 65.19 64.8 64.9 65
18/06/2018 11:46:57 56.16 56.3 56.47 56.6 56.6 56.5 64.57 64.63 65.19 64.8 64.9 65
18/06/2018 11:46:58 55.99 56.23 56.47 56.6 56.6 56.5 64.21 64.64 65.19 64.8 64.9 65
18/06/2018 11:46:59 55.93 56.11 56.47 56.6 56.6 56.5 64.57 64.61 65.19 64.8 64.9 65
18/06/2018 11:47:00 56.16 56.18 56.47 56.6 56.6 56.5 64.5 64.54 65.19 64.8 64.8 65
18/06/2018 11:47:01 56.08 56.12 56.47 56.6 56.6 56.5 64.23 64.48 65.19 64.8 64.8 65
18/06/2018 11:47:02 56.12 56.15 56.47 56.6 56.6 56.5 64.49 64.49 65.19 64.8 64.8 65
18/06/2018 11:47:03 56.18 56.2 56.47 56.6 56.6 56.5 64.82 64.74 65.19 64.8 64.8 65
18/06/2018 11:47:04 56.31 56.3 56.47 56.6 56.6 56.5 64.36 64.75 65.19 64.8 64.8 65
18/06/2018 11:47:05 56.38 56.39 56.47 56.6 56.6 56.5 64.61 64.63 65.11 64.8 64.8 65
18/06/2018 11:47:06 56.67 56.58 56.58 56.6 56.6 56.5 64.68 64.69 65.11 64.8 64.8 65
18/06/2018 11:47:07 56.44 56.61 56.61 56.6 56.6 56.5 64.56 64.78 65.11 64.8 64.8 65
18/06/2018 11:47:08 56.2 56.48 56.61 56.6 56.6 56.5 64.38 64.6 65.11 64.8 64.8 65
18/06/2018 11:47:09 56.37 56.43 56.61 56.6 56.6 56.5 64.59 64.63 65.11 64.8 64.8 65
18/06/2018 11:47:10 56.38 56.42 56.61 56.6 56.6 56.5 64.55 64.68 65.11 64.8 64.8 65
18/06/2018 11:47:11 56.25 56.43 56.61 56.6 56.6 56.5 64.68 64.74 65.11 64.8 64.8 65
18/06/2018 11:47:12 56.29 56.35 56.61 56.6 56.6 56.5 65 64.87 65.11 64.8 64.8 65
18/06/2018 11:47:13 56.19 56.31 56.61 56.6 56.6 56.5 65.03 65.09 65.11 64.8 64.8 65
18/06/2018 11:47:14 56.21 56.26 56.61 56.6 56.6 56.5 64.68 64.91 65.09 64.8 64.8 65
18/06/2018 11:47:15 56.02 56.22 56.61 56.6 56.6 56.5 64.4 64.83 65.09 64.8 64.8 65
18/06/2018 11:47:16 56.13 56.18 56.61 56.6 56.6 56.5 64.45 64.7 65.09 64.8 64.8 65
18/06/2018 11:47:17 56.19 56.19 56.61 56.6 56.6 56.5 64.92 64.84 65.09 64.8 64.8 65
18/06/2018 11:47:18 56.35 56.33 56.61 56.6 56.6 56.5 65.1 65.02 65.09 64.8 64.8 65
18/06/2018 11:47:19 56.31 56.37 56.61 56.5 56.6 56.5 65.3 65.24 65.24 64.8 64.8 65
18/06/2018 11:47:20 56.08 56.29 56.61 56.5 56.6 56.5 64.98 65.21 65.24 64.8 64.8 65
18/06/2018 11:47:21 56.28 56.28 56.61 56.5 56.6 56.5 65.09 65.31 65.31 64.8 64.8 65
18/06/2018 11:47:22 56.09 56.28 56.61 56.5 56.6 56.5 64.42 65.08 65.31 64.8 64.8 65
18/06/2018 11:47:23 56.2 56.26 56.61 56.5 56.6 56.5 64.97 64.91 65.31 64.8 64.8 65
18/06/2018 11:47:24 56.19 56.27 56.61 56.5 56.5 56.5 65.04 65.11 65.31 64.8 64.8 65
18/06/2018 11:47:25 56.19 56.23 56.61 56.5 56.5 56.5 64.72 64.99 65.31 64.8 64.8 65
18/06/2018 11:47:26 56.29 56.29 56.61 56.5 56.5 56.5 65.23 65.16 65.31 64.8 64.8 65
18/06/2018 11:47:27 56.32 56.37 56.61 56.5 56.5 56.5 64.62 65.11 65.31 64.8 64.8 65
18/06/2018 11:47:28 56.36 56.37 56.61 56.5 56.5 56.5 64.49 64.81 65.31 64.8 64.8 65
18/06/2018 11:47:29 56.15 56.38 56.61 56.4 56.5 56.5 64.73 64.71 65.31 64.8 64.8 65
18/06/2018 11:47:30 56.17 56.27 56.61 56.4 56.5 56.5 64.2 64.82 65.31 64.8 64.8 65
18/06/2018 11:47:31 56.12 56.21 56.61 56.4 56.5 56.5 64.69 64.65 65.31 64.8 64.8 65
18/06/2018 11:47:32 56.27 56.26 56.61 56.4 56.5 56.5 64.37 64.62 65.31 64.8 64.8 65
18/06/2018 11:47:33 56.24 56.29 56.61 56.4 56.5 56.5 64.58 64.62 65.31 64.8 64.8 65
18/06/2018 11:47:34 56.29 56.32 56.61 56.4 56.5 56.5 64.34 64.53 65.31 64.8 64.8 65
18/06/2018 11:47:35 56.44 56.42 56.61 56.4 56.5 56.5 64.67 64.72 65.31 64.8 64.8 65
18/06/2018 11:47:36 56.22 56.4 56.61 56.4 56.5 56.5 64.62 64.72 65.31 64.8 64.8 65
18/06/2018 11:47:37 56.33 56.36 56.48 56.4 56.5 56.5 64.6 64.8 65.31 64.8 64.8 65
18/06/2018 11:47:38 56.14 56.35 56.43 56.4 56.5 56.5 64.73 64.75 65.31 64.8 64.8 65
18/06/2018 11:47:39 56.38 56.33 56.43 56.4 56.5 56.5 65.02 64.93 65.31 64.8 64.8 65
18/06/2018 11:47:40 56.34 56.4 56.43 56.3 56.5 56.5 64.9 65.06 65.31 64.8 64.8 65
18/06/2018 11:47:41 56.25 56.39 56.42 56.3 56.5 56.5 64.48 64.87 65.31 64.8 64.8 65
18/06/2018 11:47:42 56.53 56.43 56.43 56.3 56.5 56.5 64.94 64.85 65.31 64.8 64.8 65
18/06/2018 11:47:43 56.27 56.45 56.45 56.3 56.5 56.5 64.82 64.96 65.31 64.8 64.8 65
18/06/2018 11:47:44 56.28 56.34 56.45 56.3 56.5 56.5 65.29 65.21 65.31 64.8 64.8 65
18/06/2018 11:47:45 56.57 56.49 56.49 56.3 56.5 56.5 64.9 65.27 65.31 64.8 64.8 65
18/06/2018 11:47:46 56.35 56.5 56.5 56.3 56.5 56.5 64.89 64.97 65.31 64.8 64.8 65
18/06/2018 11:47:47 56.14 56.4 56.5 56.3 56.5 56.5 64.44 64.95 65.31 64.8 64.8 65
18/06/2018 11:47:48 56.28 56.31 56.5 56.4 56.5 56.5 64.69 64.78 65.31 64.8 64.8 65
18/06/2018 11:47:49 56.36 56.37 56.5 56.4 56.5 56.5 64.65 64.76 65.31 64.8 64.8 65
18/06/2018 11:47:50 56.09 56.36 56.5 56.4 56.5 56.5 64.26 64.72 65.31 64.8 64.8 65
18/06/2018 11:47:51 56.39 56.4 56.5 56.4 56.5 56.5 64.69 64.69 65.27 64.8 64.8 65
18/06/2018 11:47:52 56.43 56.42 56.5 56.4 56.5 56.5 65.07 64.95 65.27 64.8 64.8 65
18/06/2018 11:47:53 56.17 56.45 56.5 56.4 56.5 56.5 64.86 65.04 65.27 64.8 64.8 65
18/06/2018 11:47:54 56.17 56.35 56.5 56.4 56.5 56.5 65.12 65.16 65.27 64.8 64.8 65
18/06/2018 11:47:55 56.12 56.23 56.5 56.4 56.5 56.5 64.78 64.98 65.27 64.8 64.8 65
18/06/2018 11:47:56 56.21 56.23 56.5 56.4 56.5 56.5 64.66 64.91 65.27 64.8 64.8 65
18/06/2018 11:47:57 56.21 56.29 56.5 56.4 56.5 56.5 64.43 64.71 65.27 64.8 64.8 65
18/06/2018 11:47:58 56.47 56.42 56.5 56.4 56.5 56.5 64.7 64.78 65.27 64.8 64.8 65
18/06/2018 11:47:59 56.43 56.43 56.5 56.4 56.5 56.5 64.72 64.77 65.27 64.8 64.8 65
18/06/2018 11:48:00 56.1 56.45 56.5 56.4 56.5 56.5 64.51 64.82 65.27 64.8 64.8 65
18/06/2018 11:48:01 57.89 57.46 57.46 56.4 56.5 56.5 64.92 64.87 65.27 64.8 64.8 65
18/06/2018 11:48:02 58.43 58.13 58.13 56.4 56.5 56.5 65.14 65.07 65.27 64.8 64.8 65
18/06/2018 11:48:03 58.31 58.28 58.28 56.4 56.5 56.5 64.71 65.08 65.27 64.8 64.8 65
18/06/2018 11:48:04 58.32 58.31 58.31 56.4 56.5 56.5 65.07 64.99 65.27 64.8 64.8 65
18/06/2018 11:48:05 58.47 58.46 58.46 56.4 56.5 56.5 65.28 65.31 65.31 64.8 64.8 65
18/06/2018 11:48:06 58.69 58.61 58.61 56.4 56.5 56.5 65.86 65.67 65.67 64.8 64.8 65
18/06/2018 11:48:07 58.57 58.61 58.61 56.4 56.5 56.5 64.96 65.61 65.67 64.8 64.8 65
18/06/2018 11:48:08 58.7 58.7 58.7 56.4 56.5 56.5 65.03 65.22 65.67 64.8 64.8 65
18/06/2018 11:48:09 58.78 58.75 58.75 56.5 56.5 56.5 65.13 65.19 65.67 64.8 64.8 65
18/06/2018 11:48:10 58.54 58.8 58.8 56.5 56.5 56.5 64.68 65.19 65.67 64.8 64.8 65
18/06/2018 11:48:11 58.58 58.62 58.8 56.5 56.6 56.5 64.94 64.97 65.67 64.8 64.8 65
18/06/2018 11:48:12 58.68 58.69 58.8 56.5 56.6 56.5 65.08 65.06 65.67 64.8 64.8 65
18/06/2018 11:48:13 58.49 58.7 58.8 56.5 56.6 56.5 64.96 65.08 65.67 64.8 64.8 65
18/06/2018 11:48:14 58.61 58.62 58.8 56.5 56.6 56.5 65.54 65.42 65.67 64.8 64.8 65
18/06/2018 11:48:15 58.68 58.69 58.8 56.5 56.6 56.5 65.6 65.57 65.67 64.8 64.8 65
18/06/2018 11:48:16 58.67 58.71 58.8 56.5 56.6 56.5 65.22 65.49 65.67 64.8 64.8 65
18/06/2018 11:48:17 58.78 58.79 58.8 56.6 56.6 56.5 65.2 65.38 65.67 64.8 64.8 65
18/06/2018 11:48:18 58.53 58.73 58.8 56.6 56.6 56.5 65.12 65.27 65.67 64.8 64.8 65
18/06/2018 11:48:19 58.35 58.63 58.8 56.6 56.6 56.5 64.96 65.23 65.67 64.8 64.8 65
18/06/2018 11:48:20 58.21 58.47 58.8 56.6 56.6 56.5 65.13 65.12 65.67 64.8 64.8 65
18/06/2018 11:48:21 58.45 58.43 58.8 56.6 56.6 56.5 64.85 65.11 65.67 64.8 64.8 65
18/06/2018 11:48:22 58.3 58.45 58.8 56.6 56.6 56.5 65.11 65.11 65.67 64.8 64.8 65
18/06/2018 11:48:23 58.48 58.46 58.8 56.6 56.6 56.5 65.02 65.14 65.67 64.8 64.8 65
18/06/2018 11:48:24 58.4 58.43 58.8 56.6 56.6 56.5 65.46 65.33 65.67 64.8 64.8 65
18/06/2018 11:48:25 58.44 58.46 58.8 56.6 56.6 56.5 64.84 65.3 65.67 64.8 64.8 65
18/06/2018 11:48:26 58.36 58.46 58.8 56.6 56.6 56.5 65.01 65.08 65.67 64.8 64.8 65
18/06/2018 11:48:27 58.45 58.48 58.8 56.6 56.6 56.5 65.06 65.14 65.67 64.8 64.8 65
18/06/2018 11:48:28 58.6 58.59 58.8 56.7 56.6 56.5 65.1 65.22 65.67 64.8 64.8 65
18/06/2018 11:48:29 58.55 58.66 58.8 56.7 56.6 56.5 65.3 65.28 65.67 64.8 64.8 65
18/06/2018 11:48:30 57.4 58.55 58.8 56.7 56.6 56.5 64.93 65.27 65.67 64.8 64.8 65
18/06/2018 11:48:31 56.32 57.71 58.8 56.7 56.6 56.5 64.76 65.01 65.67 64.8 64.8 65
18/06/2018 11:48:32 56.1 56.9 58.8 56.7 56.6 56.5 64.37 64.9 65.67 64.8 64.8 65
18/06/2018 11:48:33 56.3 56.47 58.8 56.7 56.6 56.5 64.14 64.62 65.67 64.8 64.8 65
18/06/2018 11:48:34 56.06 56.34 58.8 56.7 56.6 56.5 64.89 64.75 65.67 64.8 64.8 65
18/06/2018 11:48:35 56.32 56.29 58.8 56.7 56.6 56.5 64.68 64.84 65.67 64.8 64.8 65
18/06/2018 11:48:36 56.45 56.49 58.8 56.7 56.6 56.5 65.04 64.99 65.61 64.8 64.8 65
18/06/2018 11:48:37 56.29 56.37 58.8 56.7 56.6 56.5 65.03 65.13 65.57 64.8 64.8 65
18/06/2018 11:48:38 56.08 56.34 58.8 56.7 56.6 56.5 64.79 64.98 65.57 64.8 64.8 65
18/06/2018 11:48:39 56.39 56.34 58.8 56.7 56.6 56.5 64.58 64.89 65.57 64.8 64.8 65
18/06/2018 11:48:40 56.29 56.35 58.79 56.7 56.6 56.5 64.83 64.94 65.57 64.8 64.8 65
18/06/2018 11:48:41 56.01 56.29 58.79 56.7 56.6 56.5 64.87 64.89 65.57 64.8 64.8 65
18/06/2018 11:48:42 56.14 56.2 58.79 56.7 56.6 56.5 65.38 65.25 65.57 64.8 64.8 65
18/06/2018 11:48:43 56.06 56.14 58.79 56.7 56.6 56.5 64.43 65.18 65.57 64.8 64.8 65
18/06/2018 11:48:44 55.98 56.15 58.79 56.7 56.6 56.5 64.48 64.76 65.57 64.8 64.8 65
18/06/2018 11:48:45 55.97 56.06 58.79 56.7 56.6 56.5 64.38 64.65 65.49 64.8 64.8 65
18/06/2018 11:48:46 56.09 56.1 58.79 56.7 56.6 56.5 64.37 64.48 65.38 64.8 64.8 65
18/06/2018 11:48:47 56.19 56.16 58.73 56.7 56.6 56.5 64.61 64.57 65.33 64.8 64.8 65
18/06/2018 11:48:48 56.39 56.36 58.66 56.7 56.6 56.5 64.27 64.59 65.33 64.8 64.8 65
18/06/2018 11:48:49 56.24 56.36 58.66 56.7 56.6 56.5 64.33 64.47 65.33 64.8 64.8 65
18/06/2018 11:48:50 56.01 56.32 58.66 56.7 56.6 56.5 64.2 64.39 65.33 64.8 64.8 65
18/06/2018 11:48:51 56.18 56.23 58.66 56.7 56.6 56.5 64.87 64.66 65.33 64.8 64.8 65
18/06/2018 11:48:52 56.3 56.27 58.66 56.7 56.6 56.5 64.64 64.72 65.33 64.8 64.8 65
18/06/2018 11:48:53 56.13 56.33 58.66 56.7 56.6 56.5 65.49 65.25 65.33 64.8 64.8 65
18/06/2018 11:48:54 56.19 56.22 58.66 56.7 56.6 56.5 66.63 66.4 66.4 64.8 64.8 65
18/06/2018 11:48:55 56.23 56.25 58.66 56.7 56.6 56.5 65.55 65.9 66.4 64.8 64.8 65
18/06/2018 11:48:56 56.47 56.39 58.66 56.7 56.6 56.5 66.78 66.45 66.45 64.8 64.8 65
18/06/2018 11:48:57 56.33 56.45 58.66 56.7 56.6 56.5 65.07 66.39 66.45 64.8 64.8 65
18/06/2018 11:48:58 56.18 56.35 58.66 56.7 56.6 56.5 66.04 66.15 66.45 64.8 64.8 65
18/06/2018 11:48:59 56.18 56.32 58.55 56.7 56.6 56.5 64.95 65.85 66.45 64.8 64.8 65
18/06/2018 11:49:00 56.2 56.27 57.71 56.7 56.6 56.5 65.37 65.43 66.45 64.8 64.8 65
18/06/2018 11:49:01 56.16 56.22 56.9 56.7 56.6 56.5 66.13 65.91 66.45 64.8 64.8 65
18/06/2018 11:49:02 56.26 56.28 56.49 56.7 56.6 56.5 66.14 66.07 66.45 64.8 64.8 65
18/06/2018 11:49:03 56.17 56.25 56.49 56.7 56.6 56.5 64.86 66.07 66.45 64.8 64.8 65
18/06/2018 11:49:04 56.23 56.29 56.49 56.7 56.6 56.5 64.97 65.4 66.45 64.8 64.8 65
18/06/2018 11:49:05 56.25 56.26 56.49 56.7 56.6 56.5 64.61 65.11 66.45 64.8 64.8 65
18/06/2018 11:49:06 56.39 56.39 56.45 56.7 56.6 56.5 64.83 64.92 66.45 64.8 64.8 65
18/06/2018 11:49:07 56.46 56.48 56.48 56.7 56.6 56.5 64.83 64.92 66.45 64.8 64.8 65
18/06/2018 11:49:08 58.07 57.53 57.53 56.7 56.6 56.5 64.85 64.95 66.45 64.8 64.8 65
18/06/2018 11:49:09 57.97 57.81 57.81 56.7 56.6 56.5 64.91 64.96 66.45 64.8 64.8 65
18/06/2018 11:49:10 58.09 58 58 56.7 56.6 56.5 65.35 65.28 66.45 64.8 64.8 65
18/06/2018 11:49:11 58.38 58.24 58.24 56.7 56.6 56.5 65.34 65.36 66.45 64.8 64.8 65
18/06/2018 11:49:12 58.26 58.31 58.31 56.7 56.6 56.5 65.48 65.48 66.45 64.8 64.8 65
18/06/2018 11:49:13 57.85 58.22 58.31 56.7 56.6 56.5 65.4 65.61 66.45 64.8 64.8 65
18/06/2018 11:49:14 57.97 58.06 58.31 56.7 56.6 56.5 65.12 65.45 66.45 64.8 64.8 65
18/06/2018 11:49:15 57.92 58.02 58.31 56.8 56.6 56.5 65.11 65.3 66.45 64.8 64.8 65
18/06/2018 11:49:16 57.56 57.94 58.31 56.8 56.6 56.5 65.42 65.47 66.45 64.8 64.8 65
18/06/2018 11:49:17 57.33 57.7 58.31 56.8 56.6 56.5 64.79 65.23 66.45 64.8 64.8 65
18/06/2018 11:49:18 57.76 57.69 58.31 56.8 56.6 56.5 65.14 65.12 66.45 64.8 64.8 65
18/06/2018 11:49:19 57.78 57.75 58.31 56.8 56.6 56.5 65.54 65.43 66.45 64.8 64.8 65
18/06/2018 11:49:20 57.98 57.92 58.31 56.8 56.6 56.5 66.06 65.91 66.45 64.8 64.8 65
18/06/2018 11:49:21 57.84 57.91 58.31 56.8 56.6 56.5 65.29 65.86 66.45 64.8 64.8 65
18/06/2018 11:49:22 58.25 58.15 58.31 56.8 56.6 56.5 65.44 65.71 66.45 64.8 64.8 65
18/06/2018 11:49:23 58.17 58.23 58.31 56.8 56.6 56.5 65.2 65.53 66.45 64.8 64.9 65
18/06/2018 11:49:24 57.94 58.15 58.31 56.8 56.6 56.5 64.66 65.22 66.45 64.8 64.9 65
18/06/2018 11:49:25 58.09 58.1 58.31 56.8 56.6 56.5 64.8 64.9 66.45 64.8 64.9 65
18/06/2018 11:49:26 58.26 58.22 58.31 56.8 56.6 56.5 64.89 64.99 66.39 64.8 64.9 65
18/06/2018 11:49:27 57.99 58.21 58.31 56.8 56.7 56.5 64.76 64.93 66.15 64.8 64.9 65
18/06/2018 11:49:28 57.69 58.09 58.31 56.8 56.7 56.5 64.74 64.95 66.07 64.8 64.9 65
18/06/2018 11:49:29 57.59 57.86 58.31 56.8 56.7 56.5 64.78 64.81 66.07 64.8 64.9 65
18/06/2018 11:49:30 57.76 57.73 58.31 56.8 56.7 56.5 64.59 64.77 66.07 64.8 64.9 65
18/06/2018 11:49:31 57.94 57.87 58.31 56.9 56.7 56.5 64.91 64.87 66.07 64.8 64.9 65
18/06/2018 11:49:32 58.12 58.04 58.31 56.9 56.7 56.5 64.75 64.88 66.07 64.8 64.9 65
18/06/2018 11:49:33 57.98 58.1 58.31 56.9 56.7 56.5 65.29 65.17 65.91 64.8 64.9 65
18/06/2018 11:49:34 57.54 58.01 58.31 56.9 56.7 56.5 64.84 65.05 65.91 64.8 64.9 65
18/06/2018 11:49:35 57.45 57.68 58.31 56.9 56.7 56.5 64.5 64.88 65.91 64.8 64.9 65
18/06/2018 11:49:36 57.45 58 58.31 56.9 56.7 56.5 64.89 64.85 65.91 64.8 64.9 65
18/06/2018 11:49:37 56.26 57.32 58.31 56.9 56.7 56.5 64.61 64.77 65.91 64.8 64.9 65
18/06/2018 11:49:38 56.15 56.69 58.31 56.9 56.7 56.5 64.5 64.75 65.91 64.8 64.9 65
18/06/2018 11:49:39 56.25 56.41 58.31 56.9 56.7 56.5 64.52 64.62 65.91 64.8 64.9 65
18/06/2018 11:49:40 56.49 56.46 58.31 56.9 56.7 56.5 64.83 64.84 65.91 64.8 64.9 65
18/06/2018 11:49:41 56.48 56.51 58.31 56.9 56.7 56.5 66.03 65.7 65.91 64.8 64.9 65
18/06/2018 11:49:42 56.72 56.71 58.23 56.9 56.7 56.5 66.26 66.26 66.26 64.8 64.9 65
18/06/2018 11:49:43 56.34 56.68 58.23 56.9 56.7 56.5 65.32 66.11 66.26 64.8 64.9 65
18/06/2018 11:49:44 56.37 56.49 58.23 56.9 56.7 56.5 64.52 65.69 66.26 64.8 64.9 65
18/06/2018 11:49:45 56.31 56.48 58.23 56.9 56.7 56.5 64.66 65.02 66.26 64.8 64.9 65
18/06/2018 11:49:46 56.55 56.52 58.23 56.9 56.7 56.5 64.89 64.9 66.26 64.8 64.9 65
18/06/2018 11:49:47 56.09 56.52 58.23 56.9 56.7 56.5 64.7 64.94 66.26 64.8 64.9 65
18/06/2018 11:49:48 56.15 56.3 58.23 56.9 56.7 56.5 64.49 64.82 66.26 64.8 64.9 65
18/06/2018 11:49:49 56.24 56.31 58.23 56.9 56.7 56.5 64.64 64.78 66.26 64.8 64.9 64.9
18/06/2018 11:49:50 56.19 56.23 58.23 56.9 56.7 56.5 64.44 64.62 66.26 64.8 64.9 64.9
18/06/2018 11:49:51 56.47 56.39 58.23 56.9 56.7 56.5 64.41 64.55 66.26 64.8 64.9 64.9
18/06/2018 11:49:52 56.35 56.42 58.23 56.9 56.7 56.5 65.21 64.98 66.26 64.8 64.9 64.9
18/06/2018 11:49:53 56.12 56.37 58.22 56.9 56.6 56.5 64.79 65.02 66.26 64.8 64.9 64.9
18/06/2018 11:49:54 55.92 56.23 58.22 56.9 56.6 56.5 64.32 64.91 66.26 64.8 64.9 64.9
18/06/2018 11:49:55 55.84 56.07 58.22 56.9 56.6 56.5 64.33 64.63 66.26 64.8 64.9 64.9
18/06/2018 11:49:56 56.06 56.04 58.21 56.9 56.6 56.5 64.46 64.54 66.26 64.8 64.9 64.9
18/06/2018 11:49:57 55.95 56.04 58.1 56.9 56.6 56.5 64.69 64.68 66.26 64.8 64.9 64.9
18/06/2018 11:49:58 56.16 56.12 58.1 56.9 56.6 56.5 64.44 64.7 66.26 64.8 64.9 64.9
18/06/2018 11:49:59 56.41 56.32 58.1 56.9 56.6 56.5 64.8 64.69 66.26 64.8 64.9 64.9
18/06/2018 11:50:00 56.23 56.4 58.1 56.9 56.6 56.5 64.53 64.78 66.26 64.8 64.8 64.9
18/06/2018 11:50:01 56.26 56.32 58.1 56.9 56.6 56.5 64.43 64.59 66.26 64.8 64.8 64.9
18/06/2018 11:50:02 56.23 56.3 58.1 56.9 56.6 56.5 64.51 64.54 66.26 64.8 64.8 64.9
18/06/2018 11:50:03 56.2 56.33 58.01 56.9 56.6 56.5 64.59 64.64 66.26 64.8 64.8 64.9
18/06/2018 11:50:04 56.27 56.28 58 56.9 56.6 56.5 64.43 64.71 66.26 64.8 64.8 64.9
18/06/2018 11:50:05 56.19 56.28 58 56.9 56.6 56.5 64.57 64.56 66.26 64.8 64.8 64.9
18/06/2018 11:50:06 56.35 56.33 57.32 56.8 56.6 56.5 64.61 64.71 66.26 64.8 64.8 64.9
18/06/2018 11:50:07 56.35 56.38 56.71 56.8 56.6 56.5 64.29 64.57 66.26 64.8 64.8 64.9
18/06/2018 11:50:08 56.31 56.43 56.71 56.8 56.6 56.5 64.59 64.6 66.26 64.8 64.8 64.9
18/06/2018 11:50:09 56.39 56.43 56.71 56.8 56.6 56.5 64.41 64.59 66.26 64.8 64.8 64.9
18/06/2018 11:50:10 55.96 56.35 56.71 56.8 56.6 56.5 64.53 64.53 66.26 64.8 64.8 64.9
18/06/2018 11:50:11 56.16 56.19 56.71 56.8 56.6 56.5 64.95 64.89 66.26 64.8 64.8 64.9
18/06/2018 11:50:12 56.2 56.2 56.68 56.8 56.6 56.5 64.81 64.92 66.11 64.8 64.8 64.9
18/06/2018 11:50:13 56.43 56.37 56.52 56.8 56.6 56.5 65.03 65.14 65.69 64.8 64.8 64.9
18/06/2018 11:50:14 56.33 56.44 56.52 56.8 56.6 56.5 64.58 64.95 65.14 64.8 64.8 64.9
18/06/2018 11:50:15 56.09 56.31 56.52 56.8 56.6 56.5 64.32 64.72 65.14 64.8 64.8 64.9
18/06/2018 11:50:16 56.16 56.22 56.52 56.8 56.6 56.5 64.27 64.51 65.14 64.8 64.8 64.9
18/06/2018 11:50:17 56.1 56.18 56.44 56.8 56.6 56.5 64.59 64.5 65.14 64.8 64.8 64.9
18/06/2018 11:50:18 55.98 56.2 56.44 56.8 56.6 56.5 64.33 64.51 65.14 64.8 64.8 64.9
18/06/2018 11:50:19 56.42 56.28 56.44 56.8 56.6 56.5 64.72 64.65 65.14 64.8 64.8 64.9
18/06/2018 11:50:20 56.13 56.28 56.44 56.8 56.6 56.5 64.43 64.57 65.14 64.8 64.8 64.9
18/06/2018 11:50:21 56.27 56.29 56.44 56.7 56.6 56.5 64.83 64.75 65.14 64.8 64.8 64.9
18/06/2018 11:50:22 56.16 56.35 56.44 56.7 56.6 56.5 64.56 64.77 65.14 64.8 64.8 64.9
18/06/2018 11:50:23 56.33 56.3 56.44 56.7 56.6 56.5 64.36 64.64 65.14 64.8 64.8 64.9
18/06/2018 11:50:24 56.39 56.38 56.44 56.7 56.6 56.5 64.7 64.67 65.14 64.8 64.8 64.9
18/06/2018 11:50:25 56.47 56.49 56.49 56.7 56.6 56.5 65.13 64.99 65.14 64.8 64.8 64.9
18/06/2018 11:50:26 56.25 56.47 56.49 56.7 56.6 56.5 64.74 64.96 65.14 64.8 64.8 64.9
18/06/2018 11:50:27 55.99 56.29 56.49 56.7 56.6 56.5 64.54 64.85 65.14 64.8 64.8 64.9
18/06/2018 11:50:28 55.88 56.15 56.49 56.7 56.6 56.5 64.39 64.68 65.14 64.8 64.8 64.9
18/06/2018 11:50:29 56.14 56.13 56.49 56.7 56.6 56.5 64.3 64.56 65.14 64.8 64.8 64.9
18/06/2018 11:50:30 56.19 56.2 56.49 56.7 56.6 56.5 64.19 64.51 65.14 64.8 64.8 64.9
18/06/2018 11:50:31 55.97 56.2 56.49 56.7 56.6 56.5 64.21 64.34 65.14 64.8 64.8 64.9
18/06/2018 11:50:32 56.14 56.19 56.49 56.7 56.6 56.5 64.56 64.48 65.14 64.8 64.8 64.9
18/06/2018 11:50:33 56.02 56.1 56.49 56.7 56.6 56.5 64.35 64.45 65.14 64.8 64.8 64.9
18/06/2018 11:50:34 55.96 56.05 56.49 56.7 56.6 56.5 64.35 64.5 65.14 64.8 64.8 64.9
18/06/2018 11:50:35 55.96 56.01 56.49 56.7 56.6 56.5 64.43 64.47 65.14 64.8 64.8 64.9
18/06/2018 11:50:36 56.02 56.04 56.49 56.7 56.6 56.5 64.64 64.6 65.14 64.8 64.8 64.9
18/06/2018 11:50:37 55.72 56.06 56.49 56.7 56.6 56.5 64.29 64.6 65.14 64.8 64.8 64.9
18/06/2018 11:50:38 55.73 55.86 56.49 56.7 56.5 56.5 64.75 64.71 65.14 64.8 64.8 64.9
18/06/2018 11:50:39 55.79 55.82 56.49 56.7 56.5 56.5 64.62 64.84 65.14 64.8 64.8 64.9
18/06/2018 11:50:40 56.05 55.99 56.49 56.7 56.5 56.5 64.31 64.61 65.14 64.8 64.8 64.9
18/06/2018 11:50:41 55.74 55.93 56.49 56.7 56.5 56.5 64.47 64.52 65.14 64.8 64.8 64.9
18/06/2018 11:50:42 55.82 55.87 56.49 56.7 56.5 56.5 64.88 64.77 65.14 64.8 64.8 64.9
18/06/2018 11:50:43 55.66 55.83 56.49 56.7 56.5 56.5 64.45 64.76 64.99 64.8 64.8 64.9
18/06/2018 11:50:44 55.82 55.86 56.49 56.7 56.5 56.5 64.86 64.86 64.99 64.8 64.8 64.9
18/06/2018 11:50:45 56.1 56 56.49 56.7 56.5 56.5 65.52 65.27 65.27 64.8 64.8 64.9
18/06/2018 11:50:46 56.07 56.08 56.49 56.7 56.5 56.5 65.36 65.49 65.49 64.8 64.8 64.9
18/06/2018 11:50:47 55.94 56.08 56.49 56.7 56.5 56.5 65.26 65.42 65.49 64.8 64.8 64.9
18/06/2018 11:50:48 55.81 55.98 56.49 56.7 56.5 56.5 64.39 65.23 65.49 64.8 64.8 64.9
18/06/2018 11:50:49 56.04 56.01 56.49 56.7 56.5 56.5 65.06 64.96 65.49 64.8 64.8 64.9
18/06/2018 11:50:50 56.22 56.14 56.49 56.7 56.5 56.5 65.1 65.11 65.49 64.8 64.8 64.9
18/06/2018 11:50:51 55.96 56.18 56.49 56.7 56.5 56.5 64.72 65.06 65.49 64.8 64.8 64.9
18/06/2018 11:50:52 56.12 56.12 56.49 56.7 56.5 56.5 65.61 65.4 65.49 64.8 64.8 64.9
18/06/2018 11:50:53 56.05 56.15 56.49 56.7 56.5 56.5 64.98 65.4 65.49 64.8 64.8 64.9
18/06/2018 11:50:54 55.88 56.05 56.49 56.7 56.5 56.5 64.61 65.08 65.49 64.8 64.8 64.9
18/06/2018 11:50:55 56 56.08 56.47 56.7 56.5 56.5 64.85 64.9 65.49 64.8 64.8 64.9
18/06/2018 11:50:56 55.55 55.97 56.29 56.7 56.5 56.5 64.66 64.86 65.49 64.8 64.8 64.9
18/06/2018 11:50:57 55.82 55.81 56.2 56.7 56.5 56.5 64.81 64.84 65.49 64.8 64.8 64.9
18/06/2018 11:50:58 55.71 55.81 56.2 56.7 56.5 56.5 64.16 64.83 65.49 64.8 64.8 64.9
18/06/2018 11:50:59 55.78 55.8 56.2 56.7 56.5 56.5 64.73 64.66 65.49 64.8 64.8 64.9
18/06/2018 11:51:00 55.62 55.81 56.2 56.7 56.5 56.5 64.31 64.66 65.49 64.8 64.8 64.9
18/06/2018 11:51:01 55.79 55.79 56.19 56.7 56.5 56.5 64.35 64.47 65.49 64.8 64.8 64.9
18/06/2018 11:51:02 55.66 55.79 56.18 56.7 56.5 56.5 64.59 64.6 65.49 64.8 64.8 64.9
18/06/2018 11:51:03 55.9 55.85 56.18 56.7 56.5 56.5 64.39 64.55 65.49 64.8 64.8 64.9
18/06/2018 11:51:04 55.96 55.94 56.18 56.7 56.5 56.5 64.46 64.54 65.49 64.8 64.8 64.9
18/06/2018 11:51:05 56.09 56.05 56.18 56.7 56.5 56.5 64.52 64.55 65.49 64.8 64.8 64.9
18/06/2018 11:51:06 56.17 56.15 56.18 56.7 56.5 56.5 64.31 64.5 65.49 64.8 64.8 64.9
18/06/2018 11:51:07 56.11 56.19 56.19 56.7 56.5 56.5 64.84 64.73 65.49 64.8 64.8 64.9
18/06/2018 11:51:08 56.4 56.33 56.33 56.7 56.5 56.5 65 64.96 65.49 64.8 64.8 64.9
18/06/2018 11:51:09 56.21 56.41 56.41 56.7 56.5 56.5 64.96 65.12 65.49 64.8 64.8 64.9
18/06/2018 11:51:10 56 56.26 56.41 56.7 56.5 56.5 64.93 65.01 65.49 64.8 64.8 64.9
18/06/2018 11:51:11 55.9 56.1 56.41 56.7 56.5 56.5 63.99 64.94 65.49 64.8 64.8 64.9
18/06/2018 11:51:12 56.24 56.18 56.41 56.7 56.5 56.5 64.33 64.43 65.49 64.8 64.8 64.9
18/06/2018 11:51:13 56.01 56.16 56.41 56.7 56.5 56.5 64.55 64.58 65.49 64.8 64.8 64.9
18/06/2018 11:51:14 56.01 56.12 56.41 56.7 56.5 56.5 64.65 64.68 65.49 64.8 64.8 64.9
18/06/2018 11:51:15 56.13 56.14 56.41 56.7 56.5 56.5 64.9 64.83 65.49 64.8 64.8 64.9
18/06/2018 11:51:16 56.07 56.18 56.41 56.7 56.5 56.5 64.83 65.02 65.42 64.8 64.8 64.9
18/06/2018 11:51:17 56.09 56.12 56.41 56.7 56.5 56.5 65.49 65.3 65.4 64.8 64.8 64.9
18/06/2018 11:51:18 56.09 56.16 56.41 56.7 56.5 56.5 64.63 65.35 65.4 64.8 64.8 64.9
18/06/2018 11:51:19 56.01 56.11 56.41 56.7 56.5 56.5 64.31 64.91 65.4 64.8 64.8 64.9
18/06/2018 11:51:20 55.96 56.12 56.41 56.7 56.5 56.5 64.57 64.8 65.4 64.8 64.8 64.9
18/06/2018 11:51:21 56.1 56.15 56.41 56.7 56.5 56.5 64.7 64.71 65.4 64.8 64.8 64.9
18/06/2018 11:51:22 56.39 56.31 56.41 56.7 56.5 56.5 65.74 65.53 65.53 64.8 64.8 64.9
18/06/2018 11:51:23 55.65 56.31 56.41 56.7 56.5 56.5 64.42 65.36 65.53 64.8 64.8 64.9
18/06/2018 11:51:24 56.05 56.06 56.41 56.7 56.5 56.5 64.49 64.94 65.53 64.8 64.8 64.9
18/06/2018 11:51:25 56.05 56.06 56.41 56.7 56.5 56.5 64.49 64.6 65.53 64.8 64.8 64.9
18/06/2018 11:51:26 55.85 56.1 56.41 56.7 56.5 56.5 64.34 64.57 65.53 64.8 64.8 64.9
18/06/2018 11:51:27 55.74 55.92 56.41 56.7 56.5 56.5 64.52 64.54 65.53 64.8 64.8 64.9
18/06/2018 11:51:28 55.94 55.95 56.41 56.7 56.5 56.5 64.27 64.56 65.53 64.8 64.8 64.9
18/06/2018 11:51:29 55.88 55.95 56.41 56.7 56.5 56.5 64.48 64.5 65.53 64.8 64.8 64.9
18/06/2018 11:51:30 56.19 56.14 56.41 56.7 56.5 56.5 64.69 64.72 65.53 64.8 64.8 64.9
18/06/2018 11:51:31 55.92 56.15 56.41 56.7 56.5 56.5 64.64 64.81 65.53 64.8 64.8 64.9
18/06/2018 11:51:32 55.85 55.99 56.41 56.7 56.5 56.5 64.25 64.62 65.53 64.8 64.8 64.9
18/06/2018 11:51:33 56.13 56.09 56.41 56.7 56.5 56.5 64.36 64.47 65.53 64.8 64.8 64.9
18/06/2018 11:51:34 56.48 56.37 56.41 56.7 56.5 56.5 64.54 64.57 65.53 64.8 64.8 64.9
18/06/2018 11:51:35 56.39 56.38 56.41 56.7 56.5 56.5 64.51 64.55 65.53 64.8 64.8 64.9
18/06/2018 11:51:36 56.81 56.67 56.67 56.7 56.5 56.5 64.55 64.63 65.53 64.8 64.8 64.9
18/06/2018 11:51:37 56.69 56.77 56.77 56.7 56.5 56.5 64.67 64.65 65.53 64.8 64.8 64.9
18/06/2018 11:51:38 56.52 56.65 56.77 56.7 56.5 56.5 64.66 64.74 65.53 64.8 64.8 64.9
18/06/2018 11:51:39 56.19 56.58 56.77 56.7 56.5 56.5 64.44 64.77 65.53 64.8 64.8 64.9
18/06/2018 11:51:40 56.15 56.33 56.77 56.7 56.5 56.5 64.26 64.54 65.53 64.8 64.8 64.9
18/06/2018 11:51:41 55.9 56.25 56.77 56.7 56.5 56.5 64.12 64.32 65.53 64.8 64.8 64.9
18/06/2018 11:51:42 55.66 56 56.77 56.7 56.5 56.5 64.33 64.32 65.53 64.8 64.8 64.9
18/06/2018 11:51:43 55.92 55.92 56.77 56.7 56.5 56.5 64.29 64.33 65.53 64.8 64.8 64.9
18/06/2018 11:51:44 55.98 55.99 56.77 56.7 56.5 56.5 64.39 64.38 65.53 64.8 64.8 64.9
18/06/2018 11:51:45 56.01 56.07 56.77 56.7 56.5 56.5 64.36 64.48 65.53 64.8 64.8 64.9
18/06/2018 11:51:46 56.18 56.14 56.77 56.7 56.5 56.5 64.56 64.57 65.53 64.8 64.8 64.9
18/06/2018 11:51:47 55.88 56.12 56.77 56.7 56.5 56.5 64.12 64.54 65.53 64.8 64.8 64.9
18/06/2018 11:51:48 55.6 55.97 56.77 56.6 56.5 56.5 64.13 64.27 65.53 64.8 64.8 64.9
18/06/2018 11:51:49 55.96 55.92 56.77 56.6 56.5 56.5 64.2 64.3 65.53 64.8 64.8 64.9
18/06/2018 11:51:50 55.86 55.93 56.77 56.6 56.5 56.5 64.7 64.56 65.53 64.8 64.8 64.9
18/06/2018 11:51:51 55.62 55.88 56.77 56.6 56.5 56.5 64.36 64.66 65.53 64.8 64.8 64.9
18/06/2018 11:51:52 55.86 55.87 56.77 56.6 56.5 56.5 64.62 64.7 65.36 64.8 64.8 64.9
18/06/2018 11:51:53 55.75 55.82 56.77 56.6 56.5 56.5 64.49 64.6 64.94 64.8 64.8 64.9
18/06/2018 11:51:54 55.36 55.79 56.77 56.6 56.5 56.5 64.74 64.75 64.81 64.8 64.8 64.9
18/06/2018 11:51:55 55.68 55.66 56.77 56.6 56.5 56.5 64.74 64.85 64.85 64.8 64.8 64.9
18/06/2018 11:51:56 55.7 55.74 56.77 56.6 56.5 56.5 64.34 64.75 64.85 64.8 64.8 64.9
18/06/2018 11:51:57 55.69 55.76 56.77 56.6 56.5 56.5 64.39 64.53 64.85 64.8 64.8 64.9
18/06/2018 11:51:58 55.77 55.8 56.77 56.6 56.5 56.5 64.26 64.47 64.85 64.8 64.8 64.9
18/06/2018 11:51:59 56.07 55.97 56.77 56.6 56.5 56.5 64.57 64.58 64.85 64.8 64.8 64.9
18/06/2018 11:52:00 55.82 55.94 56.77 56.6 56.5 56.5 64.43 64.58 64.85 64.8 64.8 64.9
18/06/2018 11:52:01 55.97 55.98 56.77 56.6 56.5 56.5 64.63 64.68 64.85 64.8 64.8 64.9
18/06/2018 11:52:02 56.1 56.1 56.77 56.6 56.5 56.5 64.51 64.67 64.85 64.8 64.8 64.9
18/06/2018 11:52:03 55.69 56.03 56.77 56.6 56.5 56.5 64.74 64.78 64.85 64.8 64.8 64.9
18/06/2018 11:52:04 55.95 55.93 56.77 56.6 56.5 56.5 64.13 64.59 64.85 64.8 64.8 64.9
18/06/2018 11:52:05 55.8 55.9 56.77 56.6 56.5 56.5 64.22 64.36 64.85 64.8 64.8 64.9
18/06/2018 11:52:06 55.97 55.97 56.77 56.6 56.5 56.5 64.63 64.6 64.85 64.8 64.8 64.9
18/06/2018 11:52:07 55.9 56.01 56.65 56.6 56.5 56.5 64.44 64.65 64.85 64.8 64.8 64.9
18/06/2018 11:52:08 55.8 55.94 56.58 56.6 56.5 56.5 64.64 64.63 64.85 64.8 64.8 64.9
18/06/2018 11:52:09 55.62 55.86 56.33 56.6 56.5 56.5 64.4 64.62 64.85 64.8 64.8 64.9
18/06/2018 11:52:10 55.77 55.75 56.25 56.6 56.5 56.5 64.37 64.52 64.85 64.8 64.8 64.9
18/06/2018 11:52:11 55.55 55.77 56.14 56.6 56.5 56.5 64.14 64.4 64.85 64.8 64.8 64.9
18/06/2018 11:52:12 55.99 55.88 56.14 56.6 56.5 56.5 64.31 64.35 64.85 64.8 64.8 64.9
18/06/2018 11:52:13 55.9 55.95 56.14 56.6 56.5 56.5 64.56 64.54 64.85 64.8 64.8 64.9
18/06/2018 11:52:14 55.89 55.97 56.14 56.6 56.5 56.5 64.44 64.54 64.85 64.8 64.8 64.9
18/06/2018 11:52:15 55.81 55.91 56.14 56.6 56.5 56.5 64.36 64.49 64.85 64.8 64.8 64.9
18/06/2018 11:52:16 56.11 56.03 56.12 56.6 56.5 56.5 64.68 64.63 64.85 64.8 64.8 64.9
18/06/2018 11:52:17 55.98 56.05 56.1 56.6 56.5 56.5 64.72 64.77 64.85 64.8 64.8 64.9
18/06/2018 11:52:18 56.03 56.05 56.1 56.6 56.5 56.5 64.59 64.75 64.85 64.8 64.8 64.9
18/06/2018 11:52:19 55.91 56.07 56.1 56.6 56.5 56.5 64.43 64.64 64.85 64.8 64.8 64.9
18/06/2018 11:52:20 55.89 55.98 56.1 56.6 56.5 56.5 64.17 64.55 64.85 64.8 64.8 64.9
18/06/2018 11:52:21 56.15 56.09 56.1 56.6 56.5 56.5 64.09 64.34 64.85 64.8 64.8 64.9
18/06/2018 11:52:22 56.06 56.11 56.11 56.6 56.5 56.5 64.44 64.41 64.85 64.8 64.8 64.9
18/06/2018 11:52:23 56.11 56.18 56.18 56.6 56.5 56.5 65.03 64.86 64.86 64.8 64.8 64.9
18/06/2018 11:52:24 56.08 56.12 56.18 56.6 56.5 56.5 66.63 66.19 66.19 64.8 64.8 64.9
18/06/2018 11:52:25 56.27 56.22 56.22 56.6 56.5 56.5 65.36 66.35 66.35 64.8 64.8 64.9
18/06/2018 11:52:26 56.32 56.31 56.31 56.6 56.5 56.5 66.69 66.48 66.48 64.8 64.8 64.9
18/06/2018 11:52:27 56.52 56.46 56.46 56.6 56.5 56.5 65.38 66.43 66.48 64.8 64.8 64.9
18/06/2018 11:52:28 56.86 56.74 56.74 56.6 56.5 56.5 65.05 65.84 66.48 64.8 64.8 64.9
18/06/2018 11:52:29 56.71 56.77 56.77 56.6 56.5 56.5 65.17 65.4 66.48 64.8 64.8 64.9
18/06/2018 11:52:30 56.54 56.75 56.77 56.6 56.5 56.5 65.11 65.43 66.48 64.8 64.8 64.9
18/06/2018 11:52:31 56.12 56.62 56.77 56.6 56.5 56.5 64.96 65.11 66.48 64.8 64.8 64.9
18/06/2018 11:52:32 56.16 56.28 56.77 56.6 56.5 56.5 64.72 65.05 66.48 64.8 64.8 64.9
18/06/2018 11:52:33 55.91 56.22 56.77 56.6 56.5 56.5 64.58 64.89 66.48 64.8 64.8 64.9
18/06/2018 11:52:34 55.78 56.01 56.77 56.6 56.5 56.5 64.51 64.74 66.48 64.8 64.8 64.9
18/06/2018 11:52:35 56.01 55.99 56.77 56.6 56.5 56.5 64.57 64.62 66.48 64.8 64.8 64.9
18/06/2018 11:52:36 55.92 56.04 56.77 56.6 56.5 56.5 64.56 64.76 66.48 64.8 64.8 64.9
18/06/2018 11:52:37 55.77 55.95 56.77 56.6 56.5 56.5 64.54 64.6 66.48 64.8 64.8 64.9
18/06/2018 11:52:38 55.92 55.93 56.77 56.6 56.5 56.5 64.54 64.63 66.48 64.8 64.8 64.9
18/06/2018 11:52:39 56.06 56.08 56.77 56.6 56.5 56.5 64.34 64.62 66.48 64.8 64.8 64.9
18/06/2018 11:52:40 55.94 56.01 56.77 56.6 56.4 56.5 64.5 64.54 66.48 64.8 64.8 64.9
18/06/2018 11:52:41 56.13 56.11 56.77 56.6 56.4 56.5 64.57 64.58 66.48 64.8 64.8 64.9
18/06/2018 11:52:42 56.22 56.2 56.77 56.6 56.4 56.5 64.78 64.81 66.48 64.8 64.8 64.9
18/06/2018 11:52:43 56.31 56.3 56.77 56.6 56.4 56.5 64.76 64.81 66.48 64.8 64.8 64.9
18/06/2018 11:52:44 56.3 56.33 56.77 56.6 56.4 56.5 64.58 64.77 66.48 64.8 64.8 64.9
18/06/2018 11:52:45 56.33 56.39 56.77 56.6 56.4 56.5 64.51 64.65 66.48 64.8 64.8 64.9
18/06/2018 11:52:46 56.4 56.51 56.77 56.6 56.4 56.5 64.42 64.62 66.48 64.8 64.8 64.9
18/06/2018 11:52:47 56.36 56.43 56.77 56.6 56.4 56.5 64.54 64.57 66.48 64.8 64.8 64.9
18/06/2018 11:52:48 56.3 56.38 56.77 56.6 56.4 56.5 64.18 64.54 66.48 64.8 64.8 64.9
18/06/2018 11:52:49 56.37 56.43 56.77 56.6 56.4 56.5 64.24 64.36 66.48 64.8 64.8 64.9
18/06/2018 11:52:50 56.43 56.44 56.77 56.6 56.4 56.5 64.49 64.49 66.48 64.8 64.8 64.9
18/06/2018 11:52:51 56.35 56.45 56.77 56.6 56.4 56.5 64.81 64.73 66.48 64.8 64.8 64.9
18/06/2018 11:52:52 55.93 56.34 56.77 56.6 56.4 56.5 64.29 64.72 66.48 64.8 64.8 64.9
18/06/2018 11:52:53 56 56.12 56.77 56.6 56.4 56.5 64.39 64.5 66.48 64.8 64.8 64.9
18/06/2018 11:52:54 56.05 56.09 56.77 56.6 56.4 56.5 64.88 64.84 66.48 64.8 64.8 64.9
18/06/2018 11:52:55 56.09 56.15 56.77 56.6 56.4 56.5 64.75 64.84 66.48 64.8 64.8 64.9
18/06/2018 11:52:56 56 56.1 56.77 56.6 56.4 56.5 64.68 64.87 66.43 64.8 64.8 64.9
18/06/2018 11:52:57 56.12 56.16 56.77 56.6 56.4 56.5 64.17 64.68 65.84 64.8 64.8 64.9
18/06/2018 11:52:58 56.07 56.13 56.77 56.6 56.4 56.5 64.32 64.44 65.43 64.8 64.8 64.9
18/06/2018 11:52:59 55.79 56.06 56.75 56.6 56.4 56.5 64.52 64.5 65.43 64.8 64.8 64.9
18/06/2018 11:53:00 55.71 55.88 56.62 56.6 56.4 56.5 64.41 64.51 65.11 64.8 64.8 64.9
18/06/2018 11:53:01 55.74 55.79 56.51 56.6 56.4 56.5 64.33 64.55 65.05 64.8 64.8 64.9
18/06/2018 11:53:02 56 55.99 56.51 56.6 56.4 56.5 64.67 64.64 64.89 64.8 64.8 64.9
18/06/2018 11:53:03 55.83 55.91 56.51 56.6 56.4 56.5 64.79 64.76 64.87 64.8 64.8 64.9
18/06/2018 11:53:04 55.79 55.87 56.51 56.6 56.4 56.5 64.59 64.75 64.87 64.8 64.8 64.9
18/06/2018 11:53:05 55.74 55.85 56.51 56.6 56.4 56.5 64.7 64.71 64.87 64.8 64.8 64.9
18/06/2018 11:53:06 55.77 55.87 56.51 56.5 56.4 56.5 64.58 64.7 64.87 64.8 64.8 64.9
18/06/2018 11:53:07 55.65 55.82 56.51 56.5 56.4 56.5 64.54 64.82 64.87 64.8 64.8 64.9
18/06/2018 11:53:08 55.92 55.87 56.51 56.5 56.4 56.5 64.24 64.5 64.87 64.8 64.8 64.9
18/06/2018 11:53:09 55.95 55.94 56.51 56.5 56.4 56.5 64.44 64.5 64.87 64.8 64.8 64.9
18/06/2018 11:53:10 55.99 56.01 56.51 56.5 56.4 56.5 64.59 64.62 64.87 64.8 64.8 64.9
18/06/2018 11:53:11 56.09 56.11 56.51 56.5 56.4 56.5 64.79 64.73 64.87 64.8 64.8 64.9
18/06/2018 11:53:12 55.9 56.05 56.51 56.5 56.4 56.5 64.58 64.8 64.87 64.8 64.8 64.9
18/06/2018 11:53:13 55.74 56.02 56.51 56.5 56.4 56.5 64.27 64.67 64.87 64.8 64.8 64.9
18/06/2018 11:53:14 55.94 55.9 56.51 56.5 56.4 56.5 64.39 64.48 64.87 64.8 64.8 64.9
18/06/2018 11:53:15 55.97 55.99 56.51 56.4 56.4 56.5 64.37 64.5 64.87 64.8 64.8 64.9
18/06/2018 11:53:16 56.02 56.03 56.45 56.4 56.4 56.5 64.31 64.45 64.87 64.7 64.8 64.9
18/06/2018 11:53:17 55.99 56.07 56.45 56.4 56.4 56.5 64.6 64.52 64.87 64.7 64.8 64.9
18/06/2018 11:53:18 56.4 56.25 56.45 56.4 56.4 56.5 64.81 64.81 64.87 64.7 64.8 64.9
18/06/2018 11:53:19 56.46 56.39 56.45 56.4 56.4 56.5 64.89 64.9 64.9 64.7 64.8 64.9
18/06/2018 11:53:20 56.06 56.38 56.45 56.4 56.4 56.5 64.49 64.83 64.9 64.7 64.8 64.9
18/06/2018 11:53:21 56.04 56.19 56.39 56.4 56.4 56.5 64.25 64.62 64.9 64.7 64.8 64.9
18/06/2018 11:53:22 56.09 56.15 56.39 56.4 56.4 56.5 64.36 64.43 64.9 64.7 64.8 64.9
18/06/2018 11:53:23 56.14 56.16 56.39 56.4 56.4 56.5 64.38 64.51 64.9 64.7 64.8 64.9
18/06/2018 11:53:24 56.16 56.21 56.39 56.4 56.4 56.5 64.4 64.54 64.9 64.7 64.8 64.9
18/06/2018 11:53:25 55.81 56.15 56.39 56.3 56.4 56.5 64.72 64.62 64.9 64.7 64.8 64.9
18/06/2018 11:53:26 56 56.01 56.39 56.3 56.4 56.5 64.63 64.8 64.9 64.7 64.8 64.9
18/06/2018 11:53:27 55.85 55.99 56.39 56.3 56.4 56.5 64.61 64.67 64.9 64.7 64.8 64.9
18/06/2018 11:53:28 56.17 56.09 56.39 56.3 56.4 56.5 64.33 64.62 64.9 64.7 64.8 64.9
18/06/2018 11:53:29 55.9 56.1 56.39 56.3 56.4 56.5 64.14 64.45 64.9 64.7 64.8 64.9
18/06/2018 11:53:30 56.06 56.07 56.39 56.3 56.4 56.5 64.17 64.3 64.9 64.7 64.8 64.9
18/06/2018 11:53:31 55.98 56.12 56.39 56.3 56.4 56.5 64.16 64.28 64.9 64.7 64.8 64.9
18/06/2018 11:53:32 55.98 56.15 56.39 56.3 56.4 56.5 64.21 64.24 64.9 64.7 64.8 64.9
18/06/2018 11:53:33 56.02 56.01 56.39 56.3 56.4 56.5 64.22 64.27 64.9 64.7 64.8 64.9
18/06/2018 11:53:34 56.03 56.08 56.39 56.3 56.4 56.5 64.45 64.43 64.9 64.7 64.8 64.9
18/06/2018 11:53:35 55.97 56.09 56.39 56.3 56.4 56.5 64.82 64.69 64.9 64.7 64.8 64.9
18/06/2018 11:53:36 56.17 56.18 56.39 56.3 56.4 56.5 64.5 64.73 64.9 64.7 64.8 64.9
18/06/2018 11:53:37 56.03 56.09 56.39 56.3 56.4 56.5 64.35 64.52 64.9 64.7 64.8 64.9
18/06/2018 11:53:38 56.18 56.17 56.39 56.3 56.4 56.5 64.55 64.59 64.9 64.7 64.8 64.9
18/06/2018 11:53:39 56.21 56.23 56.39 56.3 56.4 56.5 64.39 64.52 64.9 64.7 64.8 64.9
18/06/2018 11:53:40 56.17 56.23 56.39 56.3 56.4 56.5 64.73 64.64 64.9 64.7 64.8 64.9
18/06/2018 11:53:41 56.13 56.21 56.39 56.3 56.4 56.5 64.38 64.67 64.9 64.7 64.8 64.9
18/06/2018 11:53:42 56.12 56.24 56.39 56.3 56.4 56.5 64.65 64.61 64.9 64.7 64.8 64.9
18/06/2018 11:53:43 55.99 56.14 56.39 56.3 56.4 56.5 64.24 64.62 64.9 64.7 64.8 64.9
18/06/2018 11:53:44 55.97 56.07 56.39 56.3 56.4 56.5 64.42 64.44 64.9 64.7 64.8 64.9
18/06/2018 11:53:45 56.01 56.06 56.39 56.3 56.4 56.5 64.45 64.54 64.9 64.7 64.8 64.9
18/06/2018 11:53:46 56.08 56.12 56.39 56.3 56.4 56.5 64.36 64.56 64.9 64.7 64.8 64.9
18/06/2018 11:53:47 55.97 56.11 56.39 56.3 56.4 56.5 64.11 64.45 64.9 64.7 64.8 64.9
18/06/2018 11:53:48 55.83 55.96 56.39 56.3 56.4 56.5 64.63 64.55 64.9 64.7 64.8 64.9
18/06/2018 11:53:49 55.92 55.99 56.38 56.3 56.4 56.5 64.68 64.75 64.83 64.7 64.8 64.9
18/06/2018 11:53:50 56.02 56.06 56.24 56.3 56.4 56.5 64.69 64.72 64.8 64.7 64.8 64.9
18/06/2018 11:53:51 55.87 55.97 56.24 56.3 56.4 56.5 64.27 64.68 64.8 64.7 64.8 64.9
18/06/2018 11:53:52 56.02 56.03 56.24 56.3 56.4 56.5 64.42 64.49 64.8 64.7 64.8 64.9
18/06/2018 11:53:53 55.74 56.01 56.24 56.3 56.4 56.5 64.29 64.44 64.8 64.7 64.8 64.9
18/06/2018 11:53:54 55.76 55.84 56.24 56.3 56.4 56.5 64.18 64.41 64.8 64.7 64.8 64.9
18/06/2018 11:53:55 55.84 55.88 56.24 56.3 56.4 56.5 64.37 64.4 64.8 64.7 64.8 64.9
18/06/2018 11:53:56 56.01 55.96 56.24 56.3 56.4 56.5 64.76 64.69 64.75 64.7 64.8 64.9
18/06/2018 11:53:57 55.9 56.03 56.24 56.3 56.4 56.5 65.39 65.09 65.09 64.7 64.8 64.9
18/06/2018 11:53:58 55.57 55.91 56.24 56.3 56.4 56.5 64.92 65.14 65.14 64.7 64.8 64.9
18/06/2018 11:53:59 55.63 55.74 56.24 56.3 56.4 56.5 64.4 64.95 65.14 64.7 64.8 64.9
18/06/2018 11:54:00 55.66 55.7 56.24 56.3 56.4 56.5 64.34 64.62 65.14 64.7 64.8 64.9
18/06/2018 11:54:01 55.7 55.73 56.24 56.3 56.4 56.5 64.45 64.48 65.14 64.7 64.8 64.9
18/06/2018 11:54:02 55.71 55.78 56.24 56.3 56.4 56.5 64.36 64.47 65.14 64.7 64.8 64.9
18/06/2018 11:54:03 55.82 55.84 56.24 56.3 56.4 56.5 64.55 64.62 65.14 64.7 64.8 64.9
18/06/2018 11:54:04 55.85 55.89 56.24 56.3 56.4 56.5 64.61 64.59 65.14 64.7 64.8 64.9
18/06/2018 11:54:05 55.59 55.83 56.24 56.3 56.4 56.5 64.71 64.74 65.14 64.7 64.8 64.9
18/06/2018 11:54:06 55.81 55.82 56.24 56.3 56.4 56.5 64.85 64.99 65.14 64.7 64.8 64.9
18/06/2018 11:54:07 55.53 55.76 56.24 56.3 56.4 56.5 64.5 64.77 65.14 64.7 64.8 64.9
18/06/2018 11:54:08 55.51 55.63 56.24 56.3 56.4 56.5 64.37 64.59 65.14 64.7 64.8 64.9
18/06/2018 11:54:09 55.63 55.7 56.24 56.2 56.4 56.5 64.51 64.6 65.14 64.7 64.8 64.9
18/06/2018 11:54:10 55.31 55.57 56.24 56.2 56.4 56.5 64.51 64.58 65.14 64.6 64.8 64.9
18/06/2018 11:54:11 55.49 55.51 56.24 56.2 56.4 56.5 64.36 64.58 65.14 64.6 64.8 64.9
18/06/2018 11:54:12 55.61 55.6 56.14 56.2 56.4 56.5 65.02 64.82 65.14 64.6 64.8 64.9
18/06/2018 11:54:13 55.66 55.69 56.12 56.2 56.4 56.5 64.69 64.84 65.14 64.6 64.8 64.9
18/06/2018 11:54:14 55.73 55.76 56.12 56.2 56.4 56.5 64.93 64.99 65.14 64.6 64.8 64.9
18/06/2018 11:54:15 55.7 55.74 56.12 56.2 56.4 56.5 64.53 64.91 65.14 64.6 64.8 64.9
18/06/2018 11:54:16 55.58 55.69 56.11 56.2 56.4 56.5 64.24 64.61 65.14 64.6 64.8 64.9
18/06/2018 11:54:17 55.59 55.67 56.06 56.2 56.4 56.5 64.57 64.6 65.14 64.6 64.8 64.9
18/06/2018 11:54:18 55.69 55.69 56.06 56.2 56.4 56.5 64.61 64.66 65.14 64.6 64.8 64.9
18/06/2018 11:54:19 55.76 55.77 56.06 56.2 56.4 56.5 64.91 64.77 65.14 64.6 64.8 64.9
18/06/2018 11:54:20 55.73 55.79 56.03 56.1 56.4 56.5 65.04 64.98 65.14 64.6 64.8 64.9
18/06/2018 11:54:21 55.87 55.87 56.03 56.1 56.4 56.5 65.07 65.09 65.14 64.6 64.8 64.9
18/06/2018 11:54:22 55.67 55.82 56.03 56.1 56.4 56.5 64.8 65.04 65.14 64.6 64.8 64.9
18/06/2018 11:54:23 55.51 55.77 56.03 56.1 56.4 56.5 64.05 64.89 65.14 64.6 64.8 64.9
18/06/2018 11:54:24 55.83 55.76 56.03 56.1 56.4 56.5 64.17 64.44 65.14 64.6 64.8 64.9
18/06/2018 11:54:25 55.79 55.84 56.03 56.1 56.4 56.5 64.26 64.37 65.14 64.6 64.8 64.9
18/06/2018 11:54:26 55.82 55.92 56.03 56.1 56.4 56.5 64.65 64.64 65.14 64.6 64.8 64.9
18/06/2018 11:54:27 55.7 55.79 55.92 56.1 56.4 56.5 64.26 64.39 65.14 64.6 64.8 64.9
18/06/2018 11:54:28 55.64 55.77 55.92 56.1 56.4 56.5 64.24 64.41 65.09 64.6 64.8 64.9
18/06/2018 11:54:29 55.81 55.78 55.92 56.1 56.4 56.5 64.09 64.31 65.09 64.6 64.8 64.9
18/06/2018 11:54:30 55.75 55.79 55.92 56.1 56.4 56.5 64.32 64.36 65.09 64.6 64.8 64.9
18/06/2018 11:54:31 55.74 55.88 55.92 56 56.4 56.5 64.46 64.48 65.09 64.6 64.8 64.9
18/06/2018 11:54:32 55.49 55.74 55.92 56 56.4 56.5 64.2 64.39 65.09 64.6 64.8 64.9
18/06/2018 11:54:33 55.72 55.72 55.92 56 56.4 56.5 64.13 64.35 65.09 64.6 64.8 64.9
18/06/2018 11:54:34 55.72 55.75 55.92 56 56.4 56.5 64.01 64.18 65.09 64.6 64.8 64.9
18/06/2018 11:54:35 55.96 55.91 55.92 56 56.4 56.5 64.12 64.2 65.09 64.6 64.8 64.9
18/06/2018 11:54:36 55.81 55.94 55.94 56 56.4 56.5 64.61 64.49 65.09 64.6 64.8 64.9
18/06/2018 11:54:37 55.8 55.88 55.94 56 56.4 56.5 64.77 64.71 65.09 64.6 64.8 64.9
18/06/2018 11:54:38 55.68 55.83 55.94 56 56.4 56.5 64.34 64.72 65.09 64.6 64.8 64.9
18/06/2018 11:54:39 55.98 55.93 55.94 56 56.4 56.5 64.31 64.51 65.09 64.6 64.8 64.9
18/06/2018 11:54:40 55.7 55.88 55.94 56 56.4 56.5 64.49 64.5 65.09 64.6 64.8 64.9
18/06/2018 11:54:41 55.66 55.8 55.94 56 56.4 56.5 64.46 64.49 65.09 64.6 64.8 64.9
18/06/2018 11:54:42 55.83 55.81 55.94 56 56.4 56.5 64.48 64.54 65.09 64.6 64.8 64.9
18/06/2018 11:54:43 55.53 55.83 55.94 56 56.4 56.5 64.65 64.67 65.09 64.6 64.8 64.9
18/06/2018 11:54:44 55.77 55.78 55.94 56 56.4 56.5 64.63 64.67 65.09 64.6 64.8 64.9
18/06/2018 11:54:45 56.27 56.12 56.12 56 56.4 56.5 65.05 64.92 65.09 64.6 64.8 64.9
18/06/2018 11:54:46 56.41 56.35 56.35 56 56.4 56.5 64.59 64.9 65.09 64.6 64.8 64.9
18/06/2018 11:54:47 56.44 56.42 56.42 56 56.4 56.5 64.34 64.75 65.09 64.6 64.8 64.9
18/06/2018 11:54:48 56.12 56.37 56.42 56 56.4 56.5 64.3 64.48 65.09 64.6 64.8 64.9
18/06/2018 11:54:49 55.66 56.23 56.42 56 56.4 56.5 64.15 64.42 65.09 64.6 64.8 64.9
18/06/2018 11:54:50 55.68 55.91 56.42 56 56.4 56.5 64.39 64.57 65.09 64.6 64.8 64.9
18/06/2018 11:54:51 55.72 55.82 56.42 56 56.4 56.5 64.68 64.73 65.04 64.6 64.8 64.9
18/06/2018 11:54:52 56.02 55.95 56.42 56 56.4 56.5 64.35 64.6 64.92 64.6 64.8 64.9
18/06/2018 11:54:53 55.97 55.99 56.42 56 56.4 56.5 64.33 64.41 64.92 64.6 64.8 64.9
18/06/2018 11:54:54 55.9 55.97 56.42 56 56.4 56.5 64.56 64.56 64.92 64.6 64.8 64.9
18/06/2018 11:54:55 55.88 55.95 56.42 56 56.4 56.5 64.38 64.57 64.92 64.6 64.8 64.9
18/06/2018 11:54:56 55.95 55.98 56.42 56 56.4 56.5 64.38 64.48 64.92 64.6 64.8 64.9
18/06/2018 11:54:57 56.12 56.08 56.42 56 56.4 56.5 65.35 65.03 65.03 64.6 64.8 64.9
18/06/2018 11:54:58 55.89 56.09 56.42 56 56.4 56.5 64.65 65.02 65.03 64.6 64.8 64.9
18/06/2018 11:54:59 56.07 56.04 56.42 56 56.4 56.5 65.08 64.95 65.03 64.6 64.8 64.9
18/06/2018 11:55:00 56.1 56.14 56.42 56 56.4 56.5 65 65.14 65.14 64.6 64.8 64.9
18/06/2018 11:55:01 55.92 56.1 56.42 56 56.4 56.5 64.44 65.06 65.14 64.6 64.8 64.9
18/06/2018 11:55:02 55.9 56.01 56.42 56 56.4 56.5 64.26 64.62 65.14 64.6 64.8 64.9
18/06/2018 11:55:03 55.9 55.95 56.42 56 56.4 56.5 64.66 64.59 65.14 64.6 64.8 64.9
18/06/2018 11:55:04 55.8 55.99 56.42 56 56.4 56.5 64.48 64.67 65.14 64.6 64.8 64.9
18/06/2018 11:55:05 55.88 55.92 56.42 56 56.4 56.5 64.67 64.74 65.14 64.6 64.8 64.9
18/06/2018 11:55:06 55.88 55.94 56.42 56 56.4 56.5 64.71 64.8 65.14 64.6 64.8 64.9
18/06/2018 11:55:07 55.82 55.99 56.42 56 56.4 56.5 64.44 64.78 65.14 64.6 64.8 64.9
18/06/2018 11:55:08 55.63 55.86 56.42 56 56.4 56.5 64.43 64.6 65.14 64.6 64.8 64.9
18/06/2018 11:55:09 55.97 55.91 56.42 56 56.4 56.5 64.18 64.51 65.14 64.6 64.8 64.9
18/06/2018 11:55:10 56.12 56.07 56.42 56 56.4 56.5 64.19 64.33 65.14 64.6 64.8 64.9
18/06/2018 11:55:11 56.04 56.06 56.42 56 56.4 56.5 64.51 64.46 65.14 64.6 64.8 64.9
18/06/2018 11:55:12 56.37 56.27 56.42 56 56.4 56.5 64.67 64.58 65.14 64.6 64.8 64.9
18/06/2018 11:55:13 56.4 56.39 56.42 56 56.4 56.5 64.87 64.84 65.14 64.6 64.8 64.9
18/06/2018 11:55:14 56.27 56.39 56.42 56 56.4 56.5 64.7 64.84 65.14 64.6 64.8 64.9
18/06/2018 11:55:15 56 56.34 56.42 56 56.4 56.5 64.38 64.71 65.14 64.6 64.8 64.9
18/06/2018 11:55:16 55.73 56.09 56.42 56 56.4 56.5 64.08 64.5 65.14 64.6 64.8 64.9
18/06/2018 11:55:17 55.84 55.89 56.39 56 56.4 56.5 64.28 64.31 65.14 64.6 64.8 64.9
18/06/2018 11:55:18 56.18 56.1 56.39 56 56.4 56.5 64.52 64.44 65.14 64.6 64.8 64.9
18/06/2018 11:55:19 56.23 56.22 56.39 56 56.4 56.5 64.33 64.49 65.14 64.6 64.8 64.9
18/06/2018 11:55:20 56.12 56.21 56.39 56 56.4 56.5 64.4 64.49 65.14 64.6 64.8 64.9
18/06/2018 11:55:21 56.03 56.19 56.39 56 56.4 56.5 64.47 64.5 65.14 64.6 64.8 64.9
18/06/2018 11:55:22 56.36 56.26 56.39 56 56.4 56.5 64.46 64.6 65.14 64.6 64.8 64.9
18/06/2018 11:55:23 56.08 56.26 56.39 56 56.4 56.5 64.28 64.47 65.14 64.6 64.8 64.9
18/06/2018 11:55:24 56.16 56.19 56.39 56 56.4 56.5 64.33 64.4 65.14 64.6 64.8 64.9
18/06/2018 11:55:25 56.46 56.38 56.39 56 56.4 56.5 64.54 64.55 65.14 64.6 64.8 64.9
18/06/2018 11:55:26 56.27 56.37 56.39 56 56.4 56.5 64.65 64.64 65.14 64.6 64.8 64.9
18/06/2018 11:55:27 56.58 56.51 56.51 56 56.4 56.5 64.54 64.67 65.14 64.6 64.8 64.9
18/06/2018 11:55:28 56.41 56.51 56.51 56 56.4 56.5 64.47 64.65 65.14 64.6 64.8 64.9
18/06/2018 11:55:29 56.58 56.54 56.54 56 56.4 56.5 64.26 64.49 65.14 64.6 64.8 64.9
18/06/2018 11:55:30 56.43 56.59 56.59 56 56.4 56.5 64.3 64.46 65.06 64.6 64.8 64.9
18/06/2018 11:55:31 56.17 56.44 56.59 56 56.4 56.5 64.22 64.37 64.84 64.6 64.8 64.9
18/06/2018 11:55:32 55.93 56.3 56.59 56 56.4 56.5 64.53 64.49 64.84 64.6 64.8 64.9
18/06/2018 11:55:33 56.13 56.15 56.59 56 56.4 56.5 64.34 64.51 64.84 64.6 64.8 64.9
18/06/2018 11:55:34 55.8 56.13 56.59 56 56.4 56.5 64.23 64.48 64.84 64.6 64.8 64.9
18/06/2018 11:55:35 55.87 55.96 56.59 56 56.4 56.5 64.41 64.41 64.84 64.6 64.8 64.9
18/06/2018 11:55:36 56.01 56.02 56.59 56 56.4 56.5 64.8 64.71 64.84 64.6 64.8 64.9
18/06/2018 11:55:37 55.75 55.98 56.59 56 56.4 56.5 64.89 64.88 64.88 64.6 64.8 64.9
18/06/2018 11:55:38 55.71 55.84 56.59 56 56.4 56.5 64.53 64.79 64.88 64.6 64.7 64.9
18/06/2018 11:55:39 55.64 55.77 56.59 56 56.4 56.5 65.05 65.01 65.01 64.6 64.7 64.9
18/06/2018 11:55:40 55.5 55.73 56.59 56 56.4 56.5 64.29 65.05 65.05 64.6 64.7 64.9
18/06/2018 11:55:41 55.79 55.72 56.59 56 56.4 56.5 64.32 64.54 65.05 64.6 64.7 64.9
18/06/2018 11:55:42 56.05 55.96 56.59 56 56.4 56.5 64.84 64.78 65.05 64.6 64.7 64.9
18/06/2018 11:55:43 55.67 55.93 56.59 56 56.4 56.5 64.34 64.67 65.05 64.6 64.7 64.9
18/06/2018 11:55:44 55.97 55.92 56.59 56 56.4 56.5 64.47 64.62 65.05 64.6 64.7 64.9
18/06/2018 11:55:45 55.89 55.98 56.59 56 56.4 56.5 64.67 64.66 65.05 64.6 64.7 64.9
18/06/2018 11:55:46 56.03 55.98 56.59 56 56.4 56.5 64.72 64.69 65.05 64.6 64.7 64.9
18/06/2018 11:55:47 55.96 56 56.59 56 56.4 56.5 64.66 64.72 65.05 64.6 64.7 64.9
18/06/2018 11:55:48 56.06 56.09 56.59 56 56.4 56.5 64.75 64.79 65.05 64.6 64.7 64.9
18/06/2018 11:55:49 55.62 56.09 56.59 56 56.4 56.5 64.84 64.87 65.05 64.6 64.7 64.9
18/06/2018 11:55:50 55.79 55.93 56.59 56 56.4 56.5 64.32 64.82 65.05 64.6 64.7 64.9
18/06/2018 11:55:51 56.08 56.03 56.59 56 56.4 56.5 64.35 64.51 65.05 64.6 64.7 64.9
18/06/2018 11:55:52 55.91 56.03 56.59 56 56.4 56.5 64.47 64.49 65.05 64.6 64.7 64.9
18/06/2018 11:55:53 55.5 55.9 56.59 56 56.4 56.5 64.46 64.63 65.05 64.5 64.7 64.9
18/06/2018 11:55:54 55.73 55.75 56.59 56 56.4 56.5 64.42 64.58 65.05 64.5 64.7 64.9
18/06/2018 11:55:55 55.64 55.72 56.59 56 56.4 56.5 64.13 64.42 65.05 64.5 64.7 64.9
18/06/2018 11:55:56 55.89 55.86 56.59 56 56.4 56.5 64.18 64.35 65.05 64.5 64.7 64.9
18/06/2018 11:55:57 55.75 55.84 56.59 56 56.4 56.5 64.35 64.39 65.05 64.5 64.7 64.9
18/06/2018 11:55:58 55.69 55.84 56.59 56 56.4 56.5 64.37 64.44 65.05 64.5 64.7 64.9
18/06/2018 11:55:59 55.76 55.79 56.59 56 56.4 56.5 64.63 64.57 65.05 64.5 64.7 64.9
18/06/2018 11:56:00 55.82 55.86 56.44 56 56.4 56.5 64.5 64.64 65.05 64.5 64.7 64.9
18/06/2018 11:56:01 55.89 55.87 56.3 56 56.4 56.5 64.28 64.56 65.05 64.5 64.7 64.9
18/06/2018 11:56:02 55.87 55.9 56.15 56 56.4 56.5 64.74 64.69 65.05 64.5 64.7 64.9
18/06/2018 11:56:03 55.91 55.98 56.13 56 56.4 56.5 64.65 64.83 65.05 64.5 64.7 64.9
18/06/2018 11:56:04 55.86 55.91 56.09 56 56.4 56.5 64.78 64.85 65.05 64.5 64.7 64.9
18/06/2018 11:56:05 55.92 55.93 56.09 56 56.4 56.5 64.68 64.76 65.05 64.5 64.7 64.9
18/06/2018 11:56:06 55.9 55.95 56.09 56 56.4 56.5 64.79 64.82 65.05 64.5 64.7 64.9
18/06/2018 11:56:07 55.86 55.94 56.09 56 56.4 56.5 64.91 64.89 65.05 64.5 64.7 64.9
18/06/2018 11:56:08 56.22 56.14 56.14 56 56.4 56.5 65.13 65.13 65.13 64.5 64.7 64.9
18/06/2018 11:56:09 56.18 56.2 56.2 56 56.4 56.5 65.63 65.74 65.74 64.6 64.7 64.9
18/06/2018 11:56:10 56.2 56.28 56.28 56 56.4 56.5 65.62 65.58 65.74 64.6 64.7 64.9
18/06/2018 11:56:11 55.93 56.19 56.28 56 56.4 56.5 65.11 65.48 65.74 64.6 64.7 64.9
18/06/2018 11:56:12 55.87 56.11 56.28 56 56.4 56.5 66 65.79 65.79 64.6 64.7 64.9
18/06/2018 11:56:13 55.61 55.93 56.28 56 56.4 56.5 64.89 65.67 65.79 64.6 64.7 64.9
18/06/2018 11:56:14 55.87 55.86 56.28 56 56.4 56.5 64.92 65.28 65.79 64.6 64.7 64.9
18/06/2018 11:56:15 55.56 55.84 56.28 56 56.4 56.5 64.64 65.06 65.79 64.6 64.7 64.9
18/06/2018 11:56:16 55.47 55.65 56.28 56 56.4 56.5 64.72 64.96 65.79 64.6 64.7 64.9
18/06/2018 11:56:17 55.41 55.61 56.28 56 56.4 56.5 64.83 64.98 65.79 64.6 64.7 64.9
18/06/2018 11:56:18 55.23 55.45 56.28 56 56.4 56.5 64.32 64.75 65.79 64.6 64.7 64.9
18/06/2018 11:56:19 55.38 55.41 56.28 56 56.4 56.5 64.17 64.54 65.79 64.6 64.7 64.9
18/06/2018 11:56:20 55.43 55.45 56.28 55.9 56.4 56.5 64.3 64.4 65.79 64.6 64.7 64.9
18/06/2018 11:56:21 55.58 55.56 56.28 55.9 56.4 56.5 64.52 64.53 65.79 64.6 64.7 64.9
18/06/2018 11:56:22 55.49 55.58 56.28 55.9 56.4 56.5 64.77 64.75 65.79 64.6 64.7 64.9
18/06/2018 11:56:23 55.43 55.52 56.28 55.9 56.4 56.5 64.62 64.88 65.79 64.6 64.7 64.9
18/06/2018 11:56:24 55.42 55.59 56.28 55.9 56.4 56.5 64.55 64.82 65.79 64.6 64.7 64.9
18/06/2018 11:56:25 55.49 55.5 56.28 55.9 56.4 56.5 64.32 64.51 65.79 64.6 64.7 64.9
18/06/2018 11:56:26 55.58 55.58 56.28 55.9 56.4 56.5 64.63 64.67 65.79 64.6 64.7 64.9
18/06/2018 11:56:27 55.66 55.64 56.28 55.9 56.4 56.5 65.36 65.13 65.79 64.6 64.7 64.9
18/06/2018 11:56:28 55.68 55.73 56.28 55.9 56.4 56.5 64.39 65.14 65.79 64.6 64.7 64.9
18/06/2018 11:56:29 55.66 55.71 56.28 55.9 56.4 56.5 64.25 64.7 65.79 64.6 64.7 64.9
18/06/2018 11:56:30 55.63 55.71 56.28 55.9 56.4 56.5 64.19 64.5 65.79 64.6 64.7 64.9
18/06/2018 11:56:31 55.59 55.69 56.28 55.9 56.4 56.5 64.49 64.53 65.79 64.6 64.7 64.9
18/06/2018 11:56:32 55.81 55.75 56.28 55.9 56.4 56.5 64.61 64.62 65.79 64.6 64.7 64.9
18/06/2018 11:56:33 55.74 55.82 56.28 55.9 56.4 56.5 64.34 64.62 65.79 64.6 64.7 64.9
18/06/2018 11:56:34 55.56 55.76 56.28 55.9 56.4 56.5 64.52 64.59 65.79 64.6 64.7 64.9
18/06/2018 11:56:35 55.81 55.79 56.28 55.9 56.4 56.5 64.53 64.64 65.79 64.6 64.7 64.9
18/06/2018 11:56:36 55.63 55.83 56.28 55.9 56.4 56.5 64.55 64.69 65.79 64.6 64.7 64.9
18/06/2018 11:56:37 55.73 55.74 56.28 55.9 56.4 56.5 64.68 64.66 65.79 64.6 64.7 64.9
18/06/2018 11:56:38 55.57 55.76 56.28 55.9 56.4 56.5 64.47 64.78 65.79 64.6 64.7 64.9
18/06/2018 11:56:39 55.53 55.67 56.28 55.9 56.4 56.5 64.36 64.66 65.79 64.6 64.7 64.9
18/06/2018 11:56:40 55.49 55.59 56.19 55.9 56.4 56.5 64.23 64.5 65.79 64.6 64.7 64.9
18/06/2018 11:56:41 55.73 55.67 56.11 55.9 56.4 56.5 64.22 64.33 65.79 64.6 64.7 64.9
18/06/2018 11:56:42 55.69 55.72 55.93 55.9 56.4 56.5 64.61 64.53 65.67 64.6 64.7 64.9
18/06/2018 11:56:43 55.84 55.85 55.86 55.9 56.4 56.5 64.32 64.46 65.28 64.6 64.7 64.9
18/06/2018 11:56:44 55.84 55.89 55.89 55.9 56.4 56.5 64.25 64.46 65.14 64.6 64.7 64.9
18/06/2018 11:56:45 55.97 55.92 55.92 55.9 56.4 56.5 64.89 64.74 65.14 64.6 64.7 64.9
18/06/2018 11:56:46 55.98 55.98 55.98 55.9 56.4 56.5 64.49 64.71 65.14 64.6 64.7 64.9
18/06/2018 11:56:47 55.97 56 56 55.9 56.4 56.5 64.38 64.61 65.14 64.6 64.7 64.9
18/06/2018 11:56:48 55.9 55.97 56 55.9 56.4 56.5 64.59 64.61 65.14 64.6 64.7 64.9
18/06/2018 11:56:49 55.88 56 56 55.9 56.4 56.5 64.59 64.67 65.14 64.6 64.7 64.9
18/06/2018 11:56:50 55.87 55.98 56 55.9 56.4 56.5 64.96 64.98 65.14 64.6 64.7 64.9
18/06/2018 11:56:51 55.85 55.98 56 55.9 56.4 56.5 65.26 65.19 65.19 64.6 64.7 64.9
18/06/2018 11:56:52 55.62 55.91 56 55.9 56.4 56.5 65.15 65.15 65.19 64.6 64.7 64.9
18/06/2018 11:56:53 55.69 55.76 56 55.9 56.4 56.5 66.11 65.95 65.95 64.6 64.7 64.9
18/06/2018 11:56:54 55.79 55.78 56 55.9 56.4 56.5 65.05 65.69 65.95 64.6 64.7 64.9
18/06/2018 11:56:55 55.74 55.88 56 55.9 56.4 56.5 65.36 65.46 65.95 64.6 64.7 64.9
18/06/2018 11:56:56 55.81 55.86 56 55.9 56.4 56.5 64.98 65.33 65.95 64.6 64.7 64.9
18/06/2018 11:56:57 55.57 55.78 56 55.9 56.4 56.5 65.29 65.31 65.95 64.6 64.7 64.9
18/06/2018 11:56:58 55.75 55.75 56 55.9 56.4 56.5 65.14 65.26 65.95 64.6 64.7 64.9
18/06/2018 11:56:59 55.72 55.78 56 55.9 56.4 56.5 64.69 65.24 65.95 64.6 64.7 64.9
18/06/2018 11:57:00 55.6 55.77 56 55.9 56.4 56.5 64.77 64.92 65.95 64.6 64.7 64.9
18/06/2018 11:57:01 55.51 55.66 56 55.9 56.4 56.5 64.38 64.82 65.95 64.6 64.7 64.9
18/06/2018 11:57:02 55.61 55.66 56 55.9 56.4 56.5 64.75 64.7 65.95 64.6 64.7 64.9
18/06/2018 11:57:03 55.86 55.79 56 55.9 56.4 56.5 64.82 64.85 65.95 64.6 64.7 64.9
18/06/2018 11:57:04 55.7 55.78 56 55.9 56.4 56.5 65.02 65.01 65.95 64.6 64.7 64.9
18/06/2018 11:57:05 55.8 55.88 56 55.9 56.4 56.5 64.73 64.97 65.95 64.6 64.7 64.9
18/06/2018 11:57:06 56.1 56 56 55.9 56.4 56.5 64.84 64.96 65.95 64.6 64.7 64.9
18/06/2018 11:57:07 55.83 55.97 56 55.9 56.4 56.5 64.69 64.95 65.95 64.6 64.7 64.9
18/06/2018 11:57:08 55.92 55.96 56 55.9 56.4 56.5 64.69 64.81 65.95 64.6 64.7 64.9
18/06/2018 11:57:09 55.66 55.91 56 55.9 56.4 56.5 64.4 64.71 65.95 64.6 64.7 64.9
18/06/2018 11:57:10 55.64 55.78 56 55.9 56.4 56.5 64.64 64.65 65.95 64.6 64.7 64.9
18/06/2018 11:57:11 55.63 55.74 56 55.9 56.4 56.5 64.36 64.67 65.95 64.6 64.7 64.9
18/06/2018 11:57:12 55.99 55.91 56 55.9 56.4 56.5 64.61 64.57 65.95 64.6 64.7 64.9
18/06/2018 11:57:13 56.02 55.99 56 55.9 56.4 56.5 64.49 64.63 65.95 64.6 64.7 64.9
18/06/2018 11:57:14 55.74 55.98 56 55.9 56.4 56.5 64.67 64.69 65.95 64.6 64.7 64.9
18/06/2018 11:57:15 55.64 55.86 56 55.9 56.4 56.5 64.48 64.67 65.95 64.6 64.7 64.9
18/06/2018 11:57:16 55.71 55.78 56 55.9 56.4 56.5 64.73 64.74 65.95 64.6 64.7 64.9
18/06/2018 11:57:17 55.37 55.77 56 55.9 56.4 56.5 64.2 64.77 65.95 64.6 64.7 64.9
18/06/2018 11:57:18 55.44 55.49 56 55.9 56.4 56.5 63.97 64.38 65.95 64.6 64.7 64.9
18/06/2018 11:57:19 55.45 55.5 56 55.9 56.4 56.5 64.16 64.18 65.95 64.6 64.7 64.9
18/06/2018 11:57:20 55.44 55.53 56 55.9 56.4 56.5 64.27 64.26 65.95 64.6 64.7 64.9
18/06/2018 11:57:21 55.58 55.61 56 55.9 56.4 56.5 64.54 64.55 65.95 64.6 64.7 64.9
18/06/2018 11:57:22 55.84 55.78 56 55.9 56.4 56.5 64.4 64.62 65.95 64.6 64.7 64.9
18/06/2018 11:57:23 55.81 55.86 56 55.9 56.3 56.5 64.57 64.62 65.69 64.6 64.7 64.9
18/06/2018 11:57:24 55.86 55.87 56 55.9 56.3 56.5 64.07 64.53 65.46 64.6 64.7 64.9
18/06/2018 11:57:25 55.74 55.86 56 55.9 56.3 56.5 64.11 64.25 65.33 64.6 64.7 64.9
18/06/2018 11:57:26 55.61 55.8 56 55.9 56.3 56.5 64.24 64.25 65.31 64.6 64.7 64.9
18/06/2018 11:57:27 55.78 55.8 56 55.9 56.3 56.5 64.86 64.65 65.26 64.6 64.7 64.9
18/06/2018 11:57:28 56.12 56 56 55.9 56.3 56.5 65.1 65 65.24 64.6 64.7 64.9
18/06/2018 11:57:29 56.01 56.07 56.07 55.9 56.3 56.5 64.76 65 65.01 64.6 64.7 64.9
18/06/2018 11:57:30 55.97 56.11 56.11 55.9 56.3 56.5 64.6 64.98 65.01 64.6 64.7 64.9
18/06/2018 11:57:31 55.74 55.99 56.11 55.9 56.3 56.5 64.04 64.68 65.01 64.6 64.7 64.9
18/06/2018 11:57:32 55.81 55.86 56.11 55.9 56.3 56.5 64.29 64.4 65.01 64.6 64.7 64.9
18/06/2018 11:57:33 55.79 55.89 56.11 55.9 56.3 56.5 64.39 64.44 65.01 64.6 64.7 64.9
18/06/2018 11:57:34 55.44 55.8 56.11 55.9 56.3 56.5 64.31 64.46 65 64.6 64.7 64.9
18/06/2018 11:57:35 55.85 55.8 56.11 55.9 56.3 56.5 64.86 64.77 65 64.6 64.7 64.9
18/06/2018 11:57:36 55.8 55.84 56.11 55.9 56.3 56.5 64.59 64.93 65 64.6 64.7 64.9
18/06/2018 11:57:37 55.67 55.8 56.11 55.9 56.3 56.5 64.21 64.62 65 64.6 64.7 64.9
18/06/2018 11:57:38 56.03 55.97 56.11 55.9 56.3 56.5 64.11 64.35 65 64.6 64.7 64.9
18/06/2018 11:57:39 55.69 55.95 56.11 55.9 56.3 56.5 64.11 64.44 65 64.6 64.7 64.9
18/06/2018 11:57:40 55.53 55.77 56.11 55.9 56.3 56.5 64.41 64.33 65 64.6 64.7 64.9
18/06/2018 11:57:41 55.61 55.65 56.11 55.9 56.3 56.5 64.23 64.44 65 64.6 64.7 64.9
18/06/2018 11:57:42 55.89 55.8 56.11 55.9 56.3 56.5 64.03 64.26 65 64.6 64.7 64.9
18/06/2018 11:57:43 55.75 55.86 56.11 55.9 56.3 56.5 64.23 64.22 65 64.6 64.7 64.9
18/06/2018 11:57:44 55.7 55.82 56.11 55.9 56.3 56.5 64.35 64.36 65 64.6 64.7 64.9
18/06/2018 11:57:45 55.76 55.79 56.11 55.9 56.3 56.5 63.92 64.33 65 64.5 64.7 64.9
18/06/2018 11:57:46 55.69 55.76 56.11 55.9 56.3 56.5 64.13 64.2 65 64.5 64.7 64.9
18/06/2018 11:57:47 55.95 55.92 56.11 55.9 56.3 56.5 64.17 64.22 65 64.5 64.7 64.9
18/06/2018 11:57:48 55.95 56 56.11 55.9 56.3 56.5 63.99 64.22 65 64.5 64.7 64.9
18/06/2018 11:57:49 55.59 55.92 56.11 55.9 56.3 56.5 63.97 64.12 65 64.5 64.7 64.9
18/06/2018 11:57:50 55.77 55.79 56.11 55.9 56.3 56.5 64.18 64.18 65 64.5 64.7 64.9
18/06/2018 11:57:51 55.88 55.88 56.11 55.9 56.3 56.5 63.97 64.21 65 64.5 64.7 64.9
18/06/2018 11:57:52 55.66 55.92 56.11 55.9 56.3 56.5 64.18 64.17 65 64.5 64.7 64.9
18/06/2018 11:57:53 55.79 55.81 56.11 55.9 56.3 56.5 64 64.13 65 64.5 64.7 64.9
18/06/2018 11:57:54 55.59 55.84 56.11 55.8 56.3 56.5 64.12 64.21 65 64.5 64.7 64.9
18/06/2018 11:57:55 55.74 55.74 56.11 55.8 56.3 56.5 64.36 64.3 65 64.5 64.7 64.9
18/06/2018 11:57:56 55.82 55.82 56.11 55.8 56.3 56.5 64.47 64.54 65 64.5 64.7 64.9
18/06/2018 11:57:57 55.62 55.83 56.11 55.8 56.3 56.5 64.59 64.55 65 64.5 64.7 64.9
18/06/2018 11:57:58 55.81 55.81 56.11 55.8 56.3 56.5 64.59 64.66 65 64.5 64.7 64.9
18/06/2018 11:57:59 55.68 55.81 56.11 55.8 56.3 56.5 64.09 64.59 64.98 64.5 64.7 64.9
18/06/2018 11:58:00 55.95 55.92 56 55.8 56.3 56.5 64.17 64.34 64.93 64.5 64.7 64.9
18/06/2018 11:58:01 55.93 55.99 56 55.8 56.3 56.5 64.33 64.31 64.93 64.5 64.7 64.9
18/06/2018 11:58:02 56.02 56.01 56.01 55.8 56.3 56.5 64.29 64.47 64.93 64.5 64.7 64.9
18/06/2018 11:58:03 56.38 56.29 56.29 55.8 56.3 56.5 64.39 64.43 64.93 64.5 64.7 64.9
18/06/2018 11:58:04 56.5 56.5 56.5 55.9 56.3 56.5 64.47 64.51 64.93 64.5 64.7 64.9
18/06/2018 11:58:05 56.04 56.36 56.5 55.9 56.3 56.5 65.31 65.19 65.19 64.5 64.7 64.9
18/06/2018 11:58:06 56.05 56.16 56.5 55.9 56.3 56.5 64.42 64.94 65.19 64.5 64.7 64.9
18/06/2018 11:58:07 56.14 56.18 56.5 55.9 56.3 56.5 64.06 64.61 65.19 64.5 64.7 64.9
18/06/2018 11:58:08 56.19 56.26 56.5 55.9 56.3 56.5 64.34 64.38 65.19 64.5 64.7 64.9
18/06/2018 11:58:09 56.2 56.25 56.5 55.9 56.3 56.5 64.41 64.49 65.19 64.5 64.7 64.9
18/06/2018 11:58:10 56.2 56.24 56.5 55.9 56.3 56.5 64.34 64.44 65.19 64.5 64.7 64.9
18/06/2018 11:58:11 55.67 56.25 56.5 55.9 56.3 56.5 64.42 64.48 65.19 64.5 64.7 64.9
18/06/2018 11:58:12 55.75 55.91 56.5 55.9 56.3 56.5 64.32 64.49 65.19 64.5 64.7 64.9
18/06/2018 11:58:13 55.8 55.84 56.5 55.9 56.3 56.5 65.02 64.84 65.19 64.5 64.7 64.9
18/06/2018 11:58:14 55.63 55.85 56.5 55.9 56.3 56.5 64.82 65 65.19 64.5 64.7 64.9
18/06/2018 11:58:15 55.87 55.85 56.5 55.9 56.3 56.5 64.83 65 65.19 64.5 64.7 64.9
18/06/2018 11:58:16 56 55.96 56.5 55.9 56.3 56.5 64.64 64.85 65.19 64.5 64.7 64.9
18/06/2018 11:58:17 56.25 56.18 56.5 55.9 56.3 56.5 64.54 64.8 65.19 64.5 64.7 64.9
18/06/2018 11:58:18 56.04 56.24 56.5 55.9 56.3 56.5 64.34 64.58 65.19 64.5 64.7 64.9
18/06/2018 11:58:19 56.12 56.2 56.5 55.9 56.3 56.5 64.7 64.67 65.19 64.5 64.7 64.9
18/06/2018 11:58:20 55.91 56.07 56.5 55.9 56.3 56.5 64.19 64.64 65.19 64.5 64.7 64.9
18/06/2018 11:58:21 56.02 56.05 56.5 55.9 56.3 56.5 64.22 64.39 65.19 64.5 64.7 64.9
18/06/2018 11:58:22 56.1 56.1 56.5 55.9 56.3 56.5 64.68 64.55 65.19 64.5 64.7 64.9
18/06/2018 11:58:23 56.25 56.23 56.5 55.9 56.3 56.5 64.38 64.55 65.19 64.5 64.7 64.9
18/06/2018 11:58:24 56.03 56.21 56.5 55.9 56.3 56.5 64.62 64.61 65.19 64.5 64.7 64.9
18/06/2018 11:58:25 56.12 56.15 56.5 55.9 56.3 56.5 64.47 64.59 65.19 64.5 64.7 64.9
18/06/2018 11:58:26 56.09 56.23 56.5 55.9 56.3 56.5 65.06 64.98 65.19 64.5 64.7 64.9
18/06/2018 11:58:27 56.03 56.11 56.5 55.9 56.3 56.5 65.73 65.64 65.64 64.5 64.7 64.9
18/06/2018 11:58:28 55.69 56.03 56.5 55.9 56.3 56.5 64.87 65.52 65.64 64.5 64.7 64.9
18/06/2018 11:58:29 55.73 55.88 56.5 55.9 56.3 56.5 64.62 65.17 65.64 64.5 64.7 64.9
18/06/2018 11:58:30 55.9 55.87 56.5 55.9 56.3 56.5 65.3 65.21 65.64 64.5 64.7 64.9
18/06/2018 11:58:31 55.62 55.91 56.5 55.8 56.3 56.5 65.26 65.32 65.64 64.6 64.7 64.9
18/06/2018 11:58:32 55.72 55.75 56.5 55.8 56.3 56.5 65.34 65.38 65.64 64.6 64.7 64.9
18/06/2018 11:58:33 55.87 55.82 56.5 55.8 56.3 56.5 65.07 65.49 65.64 64.6 64.7 64.9
18/06/2018 11:58:34 56.03 55.96 56.36 55.8 56.3 56.5 64.46 65.18 65.64 64.6 64.7 64.9
18/06/2018 11:58:35 56.07 56.08 56.26 55.8 56.3 56.5 64.45 64.83 65.64 64.6 64.7 64.9
18/06/2018 11:58:36 56.01 56.1 56.26 55.8 56.3 56.5 64.38 64.55 65.64 64.6 64.7 64.9
18/06/2018 11:58:37 55.91 56.01 56.26 55.8 56.3 56.5 64.82 64.75 65.64 64.6 64.7 64.9
18/06/2018 11:58:38 55.89 56 56.25 55.8 56.3 56.5 64.59 64.76 65.64 64.6 64.7 64.9
18/06/2018 11:58:39 55.92 55.98 56.25 55.8 56.3 56.5 64.96 64.9 65.64 64.6 64.7 64.9
18/06/2018 11:58:40 55.96 55.99 56.25 55.8 56.3 56.5 65.08 65.09 65.64 64.6 64.7 64.9
18/06/2018 11:58:41 55.97 56.01 56.24 55.8 56.3 56.5 64.41 65.03 65.64 64.6 64.7 64.9
18/06/2018 11:58:42 55.89 56.03 56.24 55.8 56.3 56.5 64.51 64.67 65.64 64.6 64.7 64.9
18/06/2018 11:58:43 55.7 55.93 56.24 55.8 56.3 56.5 64.75 64.79 65.64 64.6 64.7 64.9
18/06/2018 11:58:44 55.95 55.93 56.24 55.8 56.3 56.5 64.39 64.67 65.64 64.6 64.7 64.9
18/06/2018 11:58:45 55.84 55.89 56.24 55.8 56.3 56.5 64.46 64.55 65.64 64.6 64.7 64.9
18/06/2018 11:58:46 55.92 55.98 56.24 55.8 56.3 56.5 64.24 64.53 65.64 64.6 64.7 64.9
18/06/2018 11:58:47 56.02 56.01 56.24 55.8 56.3 56.5 64.54 64.49 65.64 64.6 64.7 64.9
18/06/2018 11:58:48 56.04 56.07 56.23 55.8 56.3 56.5 64.57 64.55 65.64 64.6 64.7 64.9
18/06/2018 11:58:49 55.89 56.09 56.23 55.8 56.3 56.5 64.52 64.64 65.64 64.6 64.7 64.9
18/06/2018 11:58:50 55.85 55.97 56.23 55.8 56.3 56.5 64.43 64.53 65.64 64.6 64.7 64.9
18/06/2018 11:58:51 55.8 55.89 56.23 55.8 56.3 56.5 64.45 64.54 65.64 64.6 64.7 64.9
18/06/2018 11:58:52 55.65 55.89 56.23 55.8 56.3 56.5 64.27 64.47 65.64 64.6 64.7 64.9
18/06/2018 11:58:53 55.68 55.79 56.23 55.8 56.3 56.5 64.5 64.53 65.64 64.6 64.7 64.9
18/06/2018 11:58:54 55.77 55.78 56.23 55.8 56.3 56.5 64.06 64.46 65.64 64.6 64.7 64.9
18/06/2018 11:58:55 55.69 55.76 56.23 55.8 56.3 56.5 64.11 64.25 65.64 64.6 64.7 64.9
18/06/2018 11:58:56 55.64 55.79 56.11 55.8 56.3 56.5 64.22 64.27 65.64 64.6 64.7 64.9
18/06/2018 11:58:57 55.5 55.67 56.1 55.8 56.3 56.5 64.26 64.27 65.52 64.6 64.7 64.9
18/06/2018 11:58:58 55.51 55.63 56.1 55.8 56.3 56.5 64.24 64.32 65.49 64.6 64.7 64.9
18/06/2018 11:58:59 55.53 55.58 56.1 55.8 56.3 56.5 64.3 64.41 65.49 64.6 64.7 64.9
18/06/2018 11:59:00 55.77 55.73 56.1 55.8 56.3 56.5 64.46 64.49 65.49 64.6 64.7 64.9
18/06/2018 11:59:01 55.72 55.74 56.1 55.8 56.3 56.5 64.99 64.81 65.49 64.6 64.7 64.9
18/06/2018 11:59:02 55.91 55.89 56.1 55.8 56.3 56.5 64.44 64.8 65.49 64.6 64.7 64.9
18/06/2018 11:59:03 55.89 55.92 56.1 55.8 56.3 56.5 64.49 64.63 65.18 64.6 64.7 64.9
18/06/2018 11:59:04 55.94 56 56.1 55.8 56.3 56.5 64.28 64.58 65.09 64.6 64.7 64.9
18/06/2018 11:59:05 56 55.99 56.1 55.8 56.3 56.5 64.61 64.63 65.09 64.6 64.7 64.9
18/06/2018 11:59:06 56.05 56.04 56.09 55.8 56.3 56.5 64.35 64.55 65.09 64.6 64.7 64.9
18/06/2018 11:59:07 56.56 56.4 56.4 55.8 56.3 56.5 64.28 64.46 65.09 64.6 64.7 64.9
18/06/2018 11:59:08 56.55 56.56 56.56 55.8 56.3 56.5 64.32 64.41 65.09 64.6 64.7 64.9
18/06/2018 11:59:09 56.7 56.68 56.68 55.9 56.3 56.5 64.51 64.48 65.09 64.6 64.7 64.9
18/06/2018 11:59:10 56.62 56.7 56.7 55.9 56.3 56.5 64.69 64.69 65.03 64.6 64.7 64.9
18/06/2018 11:59:11 56.71 56.73 56.73 55.9 56.3 56.5 64.62 64.73 64.81 64.6 64.7 64.9
18/06/2018 11:59:12 56.64 56.71 56.73 55.9 56.3 56.5 64.34 64.61 64.81 64.6 64.7 64.9
18/06/2018 11:59:13 56.66 56.68 56.73 55.9 56.3 56.5 64.35 64.48 64.81 64.6 64.7 64.9
18/06/2018 11:59:14 56.38 56.67 56.73 55.9 56.3 56.5 64.14 64.47 64.81 64.5 64.7 64.9
18/06/2018 11:59:15 55.97 56.46 56.73 55.9 56.3 56.5 64.11 64.41 64.81 64.5 64.7 64.9
18/06/2018 11:59:16 56.19 56.24 56.73 55.9 56.3 56.5 64.37 64.33 64.81 64.5 64.7 64.9
18/06/2018 11:59:17 56.44 56.36 56.73 55.9 56.3 56.5 64.29 64.39 64.81 64.5 64.7 64.9
18/06/2018 11:59:18 56.35 56.4 56.73 55.9 56.3 56.5 64.2 64.33 64.81 64.5 64.7 64.9
18/06/2018 11:59:19 56.28 56.37 56.73 55.9 56.3 56.5 64.46 64.47 64.81 64.5 64.7 64.9
18/06/2018 11:59:20 56.19 56.4 56.73 55.9 56.3 56.5 64.05 64.38 64.81 64.5 64.7 64.9
18/06/2018 11:59:21 56.05 56.23 56.73 55.9 56.3 56.5 63.95 64.17 64.81 64.5 64.7 64.9
18/06/2018 11:59:22 56.02 56.13 56.73 55.9 56.3 56.5 64.14 64.2 64.81 64.5 64.7 64.9
18/06/2018 11:59:23 56.03 56.14 56.73 55.9 56.3 56.5 64.4 64.39 64.81 64.5 64.7 64.9
18/06/2018 11:59:24 56.2 56.18 56.73 55.9 56.3 56.5 64.2 64.39 64.81 64.5 64.6 64.9
18/06/2018 11:59:25 56.01 56.16 56.73 55.9 56.3 56.5 64.36 64.36 64.81 64.5 64.6 64.9
18/06/2018 11:59:26 56.01 56.12 56.73 55.9 56.3 56.5 64.41 64.47 64.81 64.5 64.6 64.9
18/06/2018 11:59:27 56 56.06 56.73 55.9 56.3 56.5 64.65 64.59 64.81 64.5 64.6 64.9
18/06/2018 11:59:28 56.35 56.25 56.73 55.9 56.3 56.5 64.46 64.58 64.81 64.5 64.6 64.9
18/06/2018 11:59:29 56.38 56.36 56.73 55.9 56.3 56.5 64.35 64.52 64.81 64.5 64.6 64.9
18/06/2018 11:59:30 56.11 56.33 56.73 55.9 56.3 56.5 64.52 64.51 64.81 64.5 64.6 64.9
18/06/2018 11:59:31 55.82 56.22 56.73 55.9 56.3 56.5 64.12 64.51 64.8 64.5 64.6 64.9
18/06/2018 11:59:32 55.96 56.02 56.73 55.9 56.3 56.5 64.21 64.35 64.73 64.5 64.6 64.9
18/06/2018 11:59:33 56 56.04 56.73 55.9 56.3 56.5 64.72 64.64 64.73 64.5 64.6 64.9
18/06/2018 11:59:34 56.28 56.21 56.73 55.9 56.3 56.5 64.38 64.6 64.73 64.5 64.6 64.9
18/06/2018 11:59:35 56.19 56.25 56.73 55.9 56.3 56.5 64.64 64.65 64.73 64.5 64.6 64.9
18/06/2018 11:59:36 55.98 56.22 56.73 55.9 56.3 56.5 64.53 64.69 64.73 64.5 64.6 64.9
18/06/2018 11:59:37 56 56.12 56.73 55.9 56.3 56.5 64.22 64.61 64.73 64.5 64.6 64.9
18/06/2018 11:59:38 55.87 56.09 56.73 55.9 56.3 56.5 64.41 64.47 64.73 64.5 64.6 64.9
18/06/2018 11:59:39 56.07 56.03 56.73 55.9 56.3 56.5 64.57 64.71 64.73 64.5 64.6 64.9
18/06/2018 11:59:40 56.09 56.12 56.73 55.9 56.3 56.5 64.46 64.57 64.73 64.5 64.6 64.9
18/06/2018 11:59:41 55.98 56.16 56.71 55.9 56.3 56.5 64.36 64.5 64.71 64.5 64.6 64.9
18/06/2018 11:59:42 55.97 56.03 56.68 55.9 56.3 56.5 64.27 64.46 64.71 64.5 64.6 64.9
18/06/2018 11:59:43 56.1 56.11 56.67 55.9 56.3 56.5 64.29 64.41 64.71 64.5 64.6 64.9
18/06/2018 11:59:44 55.95 56.09 56.46 55.9 56.3 56.5 64.21 64.34 64.71 64.5 64.6 64.9
18/06/2018 11:59:45 56.14 56.12 56.4 55.9 56.3 56.5 64.3 64.32 64.71 64.5 64.6 64.9
18/06/2018 11:59:46 56.03 56.12 56.4 55.9 56.3 56.5 64.36 64.39 64.71 64.5 64.6 64.9
18/06/2018 11:59:47 55.81 56.05 56.4 55.9 56.3 56.5 64.45 64.49 64.71 64.5 64.6 64.9
18/06/2018 11:59:48 55.73 55.93 56.4 55.9 56.3 56.5 64.14 64.47 64.71 64.5 64.6 64.9
18/06/2018 11:59:49 55.9 55.89 56.4 55.9 56.3 56.5 64.29 64.39 64.71 64.5 64.6 64.9
18/06/2018 11:59:50 55.76 55.86 56.36 55.9 56.3 56.5 64.07 64.27 64.71 64.5 64.6 64.9
18/06/2018 11:59:51 55.81 55.84 56.36 55.9 56.3 56.5 64.15 64.29 64.71 64.5 64.6 64.9
18/06/2018 11:59:52 55.86 55.93 56.36 55.9 56.3 56.5 64.5 64.37 64.71 64.5 64.6 64.9
18/06/2018 11:59:53 55.92 55.92 56.36 55.9 56.3 56.5 64.31 64.39 64.71 64.5 64.6 64.9
18/06/2018 11:59:54 56.04 56.04 56.36 55.9 56.3 56.5 64.67 64.65 64.71 64.5 64.6 64.9
18/06/2018 11:59:55 56.07 56.07 56.36 55.9 56.3 56.5 64.44 64.72 64.72 64.5 64.6 64.9
18/06/2018 11:59:56 55.96 56.05 56.36 55.9 56.3 56.5 65.24 65 65 64.5 64.6 64.9
18/06/2018 11:59:57 56.12 56.12 56.36 55.9 56.3 56.5 64.76 64.99 65 64.5 64.6 64.9
18/06/2018 11:59:58 55.93 56.11 56.36 55.9 56.3 56.5 65.11 65.19 65.19 64.5 64.6 64.9
18/06/2018 11:59:59 56.05 56.05 56.33 55.9 56.3 56.5 64.95 65.13 65.19 64.5 64.6 64.9
18/06/2018 12:00:00 56.06 56.09 56.25 55.9 56.3 56.5 65.71 65.56 65.56 64.5 64.6 64.9
18/06/2018 12:00:01 56.19 56.19 56.25 55.9 56.3 56.5 64.98 65.44 65.56 64.5 64.6 64.9
18/06/2018 12:00:02 56.19 56.24 56.25 55.9 56.3 56.5 64.59 65.17 65.56 64.5 64.6 64.9
18/06/2018 12:00:03 56.04 56.2 56.25 55.9 56.3 56.5 64.42 64.89 65.56 64.5 64.6 64.9
18/06/2018 12:00:04 55.74 56.07 56.25 55.9 56.3 56.5 64.75 64.79 65.56 64.5 64.6 64.9
18/06/2018 12:00:05 56.19 56.12 56.24 55.9 56.3 56.5 64.31 64.81 65.56 64.5 64.6 64.9
18/06/2018 12:00:06 56.24 56.23 56.24 55.9 56.3 56.5 64.81 64.76 65.56 64.5 64.6 64.9
18/06/2018 12:00:07 56.4 56.35 56.35 55.9 56.3 56.5 64.55 64.76 65.56 64.5 64.6 64.9
18/06/2018 12:00:08 56.59 56.52 56.52 55.9 56.3 56.5 64.59 64.72 65.56 64.5 64.6 64.9
18/06/2018 12:00:09 56.45 56.55 56.55 55.9 56.3 56.5 64.63 64.67 65.56 64.5 64.6 64.9
18/06/2018 12:00:10 56.35 56.48 56.55 55.9 56.3 56.5 64.53 64.71 65.56 64.5 64.6 64.9
18/06/2018 12:00:11 56.41 56.44 56.55 55.9 56.3 56.5 64.36 64.58 65.56 64.5 64.6 64.9
18/06/2018 12:00:12 56.54 56.55 56.55 55.9 56.3 56.5 64.55 64.58 65.56 64.5 64.6 64.9
18/06/2018 12:00:13 56.48 56.56 56.56 55.9 56.2 56.5 64.32 64.51 65.56 64.5 64.6 64.9
18/06/2018 12:00:14 56.74 56.69 56.69 55.9 56.2 56.5 64.51 64.53 65.56 64.5 64.6 64.9
18/06/2018 12:00:15 56.68 56.71 56.71 55.9 56.2 56.5 64.27 64.54 65.56 64.5 64.6 64.9
18/06/2018 12:00:16 56.58 56.68 56.71 55.9 56.2 56.5 64.11 64.37 65.56 64.5 64.6 64.9
18/06/2018 12:00:17 56.6 56.69 56.71 55.9 56.2 56.5 64.12 64.2 65.56 64.5 64.6 64.9
18/06/2018 12:00:18 56.56 56.67 56.71 55.9 56.2 56.5 64.38 64.41 65.56 64.5 64.6 64.9
18/06/2018 12:00:19 56.43 56.57 56.71 55.9 56.2 56.5 64.53 64.48 65.56 64.5 64.6 64.9
18/06/2018 12:00:20 56.51 56.61 56.71 55.9 56.2 56.5 64.48 64.56 65.56 64.5 64.6 64.9
18/06/2018 12:00:21 56.48 56.54 56.71 55.9 56.2 56.5 64.21 64.47 65.56 64.5 64.6 64.9
18/06/2018 12:00:22 56.54 56.56 56.71 55.9 56.2 56.5 64.24 64.39 65.56 64.5 64.6 64.9
18/06/2018 12:00:23 56.45 56.59 56.71 55.9 56.2 56.5 64.18 64.33 65.56 64.5 64.6 64.9
18/06/2018 12:00:24 56.47 56.5 56.71 55.9 56.2 56.5 64.57 64.54 65.56 64.5 64.6 64.9
18/06/2018 12:00:25 56.67 56.62 56.71 55.9 56.2 56.5 64.86 64.73 65.56 64.5 64.6 64.9
18/06/2018 12:00:26 56.67 56.67 56.71 55.9 56.2 56.5 65.21 65.11 65.56 64.5 64.6 64.9
18/06/2018 12:00:27 56.73 56.74 56.74 55.9 56.2 56.5 65.06 65.23 65.56 64.5 64.6 64.9
18/06/2018 12:00:28 57.04 56.93 56.93 55.9 56.2 56.5 64.85 65.11 65.56 64.5 64.6 64.9
18/06/2018 12:00:29 57.09 57.07 57.07 55.9 56.2 56.5 64.92 64.94 65.56 64.5 64.6 64.9
18/06/2018 12:00:30 57.22 57.19 57.19 55.9 56.2 56.5 65.55 65.47 65.47 64.6 64.6 64.9
18/06/2018 12:00:31 56.99 57.15 57.19 55.9 56.2 56.5 64.99 65.34 65.47 64.6 64.6 64.9
18/06/2018 12:00:32 57.03 57.1 57.19 56 56.2 56.5 65.07 65.12 65.47 64.6 64.6 64.9
18/06/2018 12:00:33 56.97 57.07 57.19 56 56.2 56.5 64.7 65.14 65.47 64.6 64.6 64.9
18/06/2018 12:00:34 57.13 57.11 57.19 56 56.2 56.5 64.61 64.84 65.47 64.6 64.6 64.9
18/06/2018 12:00:35 56.97 57.12 57.19 56 56.2 56.5 64.97 64.95 65.47 64.6 64.6 64.9
18/06/2018 12:00:36 56.42 57.04 57.19 56 56.2 56.5 64.56 64.96 65.47 64.6 64.6 64.9
18/06/2018 12:00:37 56.43 56.64 57.19 56 56.2 56.5 64.69 64.72 65.47 64.6 64.6 64.9
18/06/2018 12:00:38 56.45 56.53 57.19 56 56.2 56.5 64.49 64.76 65.47 64.6 64.6 64.9
18/06/2018 12:00:39 56.65 56.58 57.19 56 56.2 56.5 64.36 64.6 65.47 64.6 64.6 64.9
18/06/2018 12:00:40 56.83 56.77 57.19 56 56.2 56.5 64.65 64.69 65.47 64.6 64.6 64.9
18/06/2018 12:00:41 57.2 57.03 57.19 56 56.2 56.5 65.11 64.93 65.47 64.6 64.6 64.9
18/06/2018 12:00:42 56.93 57.08 57.19 56 56.2 56.5 65.13 65.11 65.47 64.6 64.6 64.9
18/06/2018 12:00:43 56.95 56.99 57.19 56 56.2 56.5 66.13 66.06 66.06 64.6 64.6 64.9
18/06/2018 12:00:44 57.09 57.07 57.19 56 56.2 56.5 65.72 66.33 66.33 64.6 64.6 64.9
18/06/2018 12:00:45 56.84 57.06 57.19 56 56.2 56.5 64.68 65.74 66.33 64.6 64.6 64.9
18/06/2018 12:00:46 56.59 56.94 57.19 56 56.2 56.5 64.46 65.1 66.33 64.6 64.6 64.9
18/06/2018 12:00:47 56.65 56.74 57.19 56 56.2 56.5 64.86 64.86 66.33 64.6 64.6 64.9
18/06/2018 12:00:48 56.54 56.7 57.19 56 56.2 56.5 64.9 65.01 66.33 64.6 64.6 64.9
18/06/2018 12:00:49 56.68 56.67 57.19 56 56.2 56.5 65.19 65.11 66.33 64.6 64.6 64.9
18/06/2018 12:00:50 56.64 56.69 57.19 56 56.2 56.5 65.61 65.54 66.33 64.6 64.6 64.9
18/06/2018 12:00:51 56.43 56.68 57.19 56 56.2 56.5 64.62 65.38 66.33 64.6 64.6 64.9
18/06/2018 12:00:52 56.78 56.7 57.19 56 56.2 56.5 64.68 64.86 66.33 64.6 64.6 64.9
18/06/2018 12:00:53 56.82 56.8 57.19 56 56.2 56.5 65.01 65.12 66.33 64.6 64.6 64.9
18/06/2018 12:00:54 56.88 56.87 57.19 56 56.2 56.5 64.73 64.88 66.33 64.6 64.6 64.9
18/06/2018 12:00:55 57.08 57.06 57.19 56 56.2 56.5 64.75 65.07 66.33 64.6 64.6 64.9
18/06/2018 12:00:56 57.05 57.1 57.19 56 56.2 56.5 65.02 64.95 66.33 64.6 64.6 64.9
18/06/2018 12:00:57 57.34 57.3 57.3 56 56.2 56.5 65.91 65.76 66.33 64.6 64.6 64.9
18/06/2018 12:00:58 57.16 57.22 57.3 56 56.2 56.5 65 65.42 66.33 64.6 64.6 64.9
18/06/2018 12:00:59 57.05 57.16 57.3 56.1 56.2 56.5 65.35 65.34 66.33 64.6 64.6 64.9
18/06/2018 12:01:00 57 57.14 57.3 56.1 56.2 56.5 65.08 65.39 66.33 64.6 64.6 64.9
18/06/2018 12:01:01 56.83 57.05 57.3 56.1 56.2 56.5 65.41 65.43 66.33 64.6 64.6 64.9
18/06/2018 12:01:02 56.83 56.93 57.3 56.1 56.2 56.5 65.42 65.53 66.33 64.6 64.6 64.9
18/06/2018 12:01:03 56.55 56.85 57.3 56.1 56.2 56.5 64.47 65.35 66.33 64.6 64.6 64.9
18/06/2018 12:01:04 56.44 56.66 57.3 56.1 56.2 56.5 64.89 64.92 66.33 64.6 64.6 64.9
18/06/2018 12:01:05 56.58 56.61 57.3 56.1 56.2 56.5 64.84 64.96 66.33 64.6 64.6 64.9
18/06/2018 12:01:06 56.38 56.63 57.3 56.1 56.2 56.5 64.55 65.06 66.33 64.6 64.6 64.9
18/06/2018 12:01:07 56.4 56.47 57.3 56.1 56.2 56.5 64.35 64.69 66.33 64.6 64.6 64.9
18/06/2018 12:01:08 56.55 56.56 57.3 56.1 56.2 56.5 64.6 64.7 66.33 64.6 64.6 64.9
18/06/2018 12:01:09 56.57 56.57 57.3 56.1 56.2 56.5 64.63 64.73 66.33 64.6 64.7 64.9
18/06/2018 12:01:10 56.3 56.56 57.3 56.1 56.2 56.5 65.06 64.96 66.33 64.6 64.7 64.9
18/06/2018 12:01:11 56.31 56.41 57.3 56.1 56.2 56.5 65.44 65.32 66.33 64.6 64.7 64.9
18/06/2018 12:01:12 56.13 56.37 57.3 56.1 56.2 56.5 64.89 65.3 66.33 64.6 64.7 64.9
18/06/2018 12:01:13 56.21 56.28 57.3 56.1 56.2 56.5 64.62 65.03 66.33 64.6 64.7 64.9
18/06/2018 12:01:14 56.25 56.26 57.3 56.1 56.2 56.5 64.72 65.03 65.76 64.6 64.7 64.9
18/06/2018 12:01:15 56.34 56.34 57.3 56.1 56.2 56.5 64.79 64.81 65.76 64.6 64.7 64.9
18/06/2018 12:01:16 56.39 56.43 57.3 56.1 56.2 56.5 65 65.02 65.76 64.6 64.7 64.9
18/06/2018 12:01:17 56.58 56.5 57.3 56.1 56.2 56.5 64.6 64.88 65.76 64.6 64.7 64.9
18/06/2018 12:01:18 56.3 56.53 57.3 56.1 56.2 56.5 64.88 64.91 65.76 64.6 64.7 64.9
18/06/2018 12:01:19 56.41 56.45 57.3 56.1 56.2 56.5 64.39 64.91 65.76 64.6 64.7 64.9
18/06/2018 12:01:20 56.23 56.43 57.3 56.1 56.2 56.5 64.68 64.78 65.76 64.6 64.7 64.9
18/06/2018 12:01:21 56.16 56.33 57.3 56.1 56.2 56.5 64.67 64.78 65.76 64.6 64.7 64.9
18/06/2018 12:01:22 56.25 56.27 57.3 56.1 56.2 56.5 64.39 64.65 65.76 64.6 64.7 64.9
18/06/2018 12:01:23 56.32 56.38 57.3 56.1 56.2 56.5 64.59 64.62 65.76 64.6 64.7 64.9
18/06/2018 12:01:24 56.03 56.32 57.3 56.1 56.2 56.5 64.38 64.6 65.76 64.6 64.7 64.9
18/06/2018 12:01:25 56.08 56.16 57.3 56.1 56.2 56.5 64.73 64.67 65.76 64.6 64.7 64.9
18/06/2018 12:01:26 56.05 56.16 57.3 56.1 56.2 56.5 64.48 64.73 65.76 64.6 64.7 64.9
18/06/2018 12:01:27 56.07 56.12 57.22 56.1 56.2 56.5 64.64 64.64 65.53 64.6 64.7 64.9
18/06/2018 12:01:28 55.87 56.07 57.16 56.1 56.2 56.5 64.28 64.6 65.53 64.6 64.7 64.9
18/06/2018 12:01:29 55.95 55.99 57.14 56.1 56.2 56.5 64.48 64.48 65.53 64.6 64.7 64.9
18/06/2018 12:01:30 56.23 56.16 57.05 56.1 56.2 56.5 64.4 64.51 65.53 64.6 64.7 64.9
18/06/2018 12:01:31 56.28 56.25 56.93 56.1 56.2 56.5 64.68 64.69 65.53 64.6 64.7 64.9
18/06/2018 12:01:32 56.47 56.46 56.85 56.1 56.2 56.5 64.69 64.77 65.35 64.6 64.7 64.9
18/06/2018 12:01:33 56.28 56.46 56.66 56.1 56.2 56.5 64.57 64.67 65.32 64.6 64.7 64.9
18/06/2018 12:01:34 56.39 56.39 56.63 56.1 56.2 56.5 64.45 64.63 65.32 64.6 64.7 64.9
18/06/2018 12:01:35 56.26 56.39 56.63 56.1 56.2 56.5 64.44 64.57 65.32 64.6 64.7 64.9
18/06/2018 12:01:36 56.39 56.4 56.57 56.1 56.2 56.5 64.12 64.51 65.32 64.6 64.7 64.9
18/06/2018 12:01:37 56.35 56.42 56.57 56.1 56.2 56.5 64.65 64.6 65.32 64.6 64.7 64.9
18/06/2018 12:01:38 56.19 56.37 56.57 56.1 56.2 56.5 64.4 64.51 65.32 64.6 64.7 64.9
18/06/2018 12:01:39 56.43 56.41 56.56 56.1 56.2 56.5 64.73 64.65 65.32 64.6 64.7 64.9
18/06/2018 12:01:40 56.42 56.42 56.53 56.1 56.2 56.5 64.73 64.77 65.32 64.6 64.7 64.9
18/06/2018 12:01:41 56.26 56.46 56.53 56.1 56.2 56.5 64.47 64.82 65.3 64.6 64.7 64.9
18/06/2018 12:01:42 56.17 56.32 56.53 56.1 56.2 56.5 64.52 64.59 65.03 64.6 64.7 64.9
18/06/2018 12:01:43 56.56 56.47 56.53 56.1 56.2 56.5 64.75 64.73 65.03 64.6 64.7 64.9
18/06/2018 12:01:44 56.62 56.59 56.59 56.1 56.2 56.5 65.25 65.07 65.07 64.6 64.7 64.9
18/06/2018 12:01:45 56.92 56.81 56.81 56.2 56.2 56.5 65.41 65.43 65.43 64.6 64.7 64.9
18/06/2018 12:01:46 56.79 56.86 56.86 56.2 56.3 56.5 64.93 65.25 65.43 64.6 64.7 64.9
18/06/2018 12:01:47 56.71 56.79 56.86 56.2 56.3 56.5 64.98 65.14 65.43 64.6 64.7 64.9
18/06/2018 12:01:48 56.63 56.78 56.86 56.2 56.3 56.5 64.58 64.98 65.43 64.6 64.7 64.9
18/06/2018 12:01:49 56.54 56.73 56.86 56.2 56.3 56.5 64.97 64.9 65.43 64.6 64.7 64.9
18/06/2018 12:01:50 56.85 56.78 56.86 56.2 56.3 56.5 65.48 65.31 65.43 64.6 64.7 64.9
18/06/2018 12:01:51 56.45 56.76 56.86 56.2 56.3 56.5 64.79 65.29 65.43 64.6 64.7 64.9
18/06/2018 12:01:52 56.34 56.55 56.86 56.2 56.3 56.5 64.77 64.97 65.43 64.6 64.7 64.9
18/06/2018 12:01:53 56.3 56.47 56.86 56.2 56.3 56.5 64.63 64.97 65.43 64.6 64.7 64.9
18/06/2018 12:01:54 55.92 56.33 56.86 56.2 56.3 56.5 64.51 64.73 65.43 64.6 64.7 64.9
18/06/2018 12:01:55 55.8 56.13 56.86 56.2 56.3 56.5 64.94 64.91 65.43 64.6 64.7 64.9
18/06/2018 12:01:56 55.76 55.88 56.86 56.2 56.3 56.5 64.65 64.8 65.43 64.6 64.7 64.9
18/06/2018 12:01:57 55.95 55.93 56.86 56.2 56.3 56.5 64.5 64.7 65.43 64.6 64.7 64.9
18/06/2018 12:01:58 56.16 56.12 56.86 56.2 56.3 56.5 64.25 64.67 65.43 64.6 64.7 64.9
18/06/2018 12:01:59 56.23 56.23 56.86 56.2 56.3 56.5 64.43 64.47 65.43 64.6 64.7 64.9
18/06/2018 12:02:00 56.49 56.39 56.86 56.2 56.3 56.5 64.67 64.64 65.43 64.6 64.7 64.9
18/06/2018 12:02:01 56.76 56.64 56.86 56.2 56.3 56.5 64.43 64.68 65.43 64.6 64.7 64.9
18/06/2018 12:02:02 56.52 56.65 56.86 56.2 56.3 56.5 64.75 64.69 65.43 64.6 64.7 64.9
18/06/2018 12:02:03 56.54 56.62 56.86 56.2 56.3 56.5 64.87 64.84 65.43 64.6 64.7 64.9
18/06/2018 12:02:04 56.4 56.58 56.86 56.2 56.3 56.5 64.63 64.83 65.43 64.6 64.7 64.9
18/06/2018 12:02:05 56.33 56.48 56.86 56.2 56.3 56.5 64.75 64.91 65.43 64.6 64.7 64.9
18/06/2018 12:02:06 56.15 56.36 56.86 56.2 56.3 56.5 64.39 64.69 65.43 64.6 64.7 64.9
18/06/2018 12:02:07 56.05 56.25 56.86 56.2 56.3 56.5 64.58 64.62 65.43 64.6 64.7 64.9
18/06/2018 12:02:08 56.05 56.21 56.86 56.2 56.3 56.5 64.23 64.58 65.43 64.6 64.7 64.9
18/06/2018 12:02:09 56.14 56.16 56.86 56.2 56.3 56.5 64.19 64.36 65.43 64.6 64.7 64.9
18/06/2018 12:02:10 56.34 56.28 56.86 56.2 56.3 56.5 64.45 64.41 65.43 64.6 64.7 64.9
18/06/2018 12:02:11 56.56 56.48 56.86 56.2 56.3 56.5 64.49 64.5 65.43 64.6 64.7 64.9
18/06/2018 12:02:12 56.43 56.47 56.86 56.2 56.3 56.5 64.42 64.57 65.43 64.6 64.7 64.9
18/06/2018 12:02:13 56.54 56.54 56.86 56.2 56.3 56.5 64.59 64.65 65.43 64.6 64.7 64.9
18/06/2018 12:02:14 56.73 56.66 56.86 56.2 56.3 56.5 64.62 64.68 65.43 64.6 64.7 64.9
18/06/2018 12:02:15 56.36 56.65 56.86 56.2 56.3 56.5 64.52 64.68 65.31 64.6 64.7 64.9
18/06/2018 12:02:16 56.3 56.5 56.79 56.2 56.3 56.5 64.07 64.52 65.31 64.6 64.7 64.9
18/06/2018 12:02:17 56.79 56.66 56.78 56.2 56.3 56.5 64.47 64.41 65.31 64.6 64.7 64.9
18/06/2018 12:02:18 56.96 56.87 56.87 56.2 56.3 56.5 64.52 64.54 65.31 64.6 64.7 64.9
18/06/2018 12:02:19 56.56 56.95 56.95 56.2 56.3 56.5 64.59 64.74 65.31 64.6 64.7 64.9
18/06/2018 12:02:20 56.05 56.62 56.95 56.2 56.3 56.5 64.71 64.69 65.29 64.6 64.7 64.9
18/06/2018 12:02:21 55.75 56.25 56.95 56.2 56.3 56.5 64.54 64.68 64.97 64.6 64.7 64.9
18/06/2018 12:02:22 56.04 56.06 56.95 56.2 56.3 56.5 64.85 64.87 64.97 64.6 64.7 64.9
18/06/2018 12:02:23 56.07 56.1 56.95 56.2 56.3 56.5 64.56 64.9 64.91 64.6 64.7 64.9
18/06/2018 12:02:24 55.84 56.08 56.95 56.2 56.3 56.5 64.39 64.58 64.91 64.6 64.7 64.9
18/06/2018 12:02:25 55.97 56 56.95 56.2 56.3 56.5 64.59 64.66 64.91 64.6 64.7 64.9
18/06/2018 12:02:26 56.21 56.15 56.95 56.2 56.3 56.5 64.93 64.85 64.91 64.6 64.7 64.9
18/06/2018 12:02:27 56.31 56.28 56.95 56.2 56.3 56.5 64.96 65.03 65.03 64.6 64.7 64.9
18/06/2018 12:02:28 55.96 56.26 56.95 56.2 56.3 56.5 64.46 64.89 65.03 64.6 64.7 64.9
18/06/2018 12:02:29 56 56.1 56.95 56.2 56.3 56.5 64.44 64.65 65.03 64.6 64.7 64.9
18/06/2018 12:02:30 56.13 56.16 56.95 56.2 56.3 56.5 64.5 64.6 65.03 64.6 64.7 64.9
18/06/2018 12:02:31 56.13 56.14 56.95 56.2 56.3 56.5 64.58 64.65 65.03 64.6 64.7 64.9
18/06/2018 12:02:32 55.93 56.1 56.95 56.2 56.3 56.5 64.26 64.51 65.03 64.6 64.7 64.9
18/06/2018 12:02:33 56.24 56.22 56.95 56.2 56.3 56.5 64.22 64.4 65.03 64.6 64.7 64.9
18/06/2018 12:02:34 55.86 56.19 56.95 56.2 56.3 56.5 64.23 64.38 65.03 64.6 64.7 64.9
18/06/2018 12:02:35 56.03 56.07 56.95 56.2 56.3 56.5 64.45 64.46 65.03 64.6 64.7 64.9
18/06/2018 12:02:36 56.06 56.13 56.95 56.2 56.3 56.5 64.48 64.53 65.03 64.6 64.7 64.9
18/06/2018 12:02:37 55.99 56.14 56.95 56.2 56.3 56.5 64.15 64.43 65.03 64.6 64.7 64.9
18/06/2018 12:02:38 56.02 56.07 56.95 56.2 56.3 56.5 64.44 64.41 65.03 64.6 64.7 64.9
18/06/2018 12:02:39 55.88 55.99 56.95 56.2 56.3 56.5 64.16 64.43 65.03 64.6 64.7 64.9
18/06/2018 12:02:40 55.93 55.97 56.95 56.2 56.3 56.5 64.58 64.5 65.03 64.6 64.6 64.9
18/06/2018 12:02:41 56.32 56.24 56.95 56.2 56.3 56.5 64.74 64.77 65.03 64.6 64.7 64.9
18/06/2018 12:02:42 56.05 56.22 56.95 56.2 56.3 56.5 64.38 64.66 65.03 64.6 64.6 64.9
18/06/2018 12:02:43 56.1 56.15 56.95 56.2 56.2 56.5 64.3 64.41 65.03 64.6 64.6 64.9
18/06/2018 12:02:44 55.97 56.09 56.95 56.2 56.2 56.5 64.12 64.49 65.03 64.6 64.6 64.9
18/06/2018 12:02:45 56.06 56.09 56.95 56.2 56.2 56.5 64.82 64.61 65.03 64.6 64.6 64.9
18/06/2018 12:02:46 56.1 56.13 56.95 56.2 56.2 56.5 64.96 64.93 65.03 64.6 64.6 64.9
18/06/2018 12:02:47 56.21 56.21 56.95 56.2 56.2 56.5 64.34 64.79 65.03 64.6 64.6 64.9
18/06/2018 12:02:48 56.05 56.21 56.95 56.2 56.2 56.5 64.46 64.54 65.03 64.6 64.6 64.9
18/06/2018 12:02:49 56.24 56.23 56.62 56.3 56.2 56.5 64.39 64.49 65.03 64.6 64.6 64.9
18/06/2018 12:02:50 56.18 56.25 56.28 56.3 56.2 56.5 64.33 64.53 65.03 64.6 64.6 64.9
18/06/2018 12:02:51 56.01 56.2 56.28 56.3 56.2 56.5 64.57 64.56 65.03 64.6 64.6 64.9
18/06/2018 12:02:52 56.15 56.18 56.28 56.3 56.2 56.5 64.32 64.53 65.03 64.6 64.6 64.9
18/06/2018 12:02:53 56.17 56.24 56.28 56.3 56.2 56.5 64.5 64.54 65.03 64.6 64.6 64.9
18/06/2018 12:02:54 56.12 56.19 56.28 56.3 56.2 56.5 64.31 64.48 65.03 64.6 64.6 64.9
18/06/2018 12:02:55 55.91 56.14 56.28 56.3 56.2 56.5 64.16 64.43 65.03 64.6 64.6 64.9
18/06/2018 12:02:56 55.9 56.02 56.28 56.3 56.2 56.5 63.86 64.23 65.03 64.6 64.6 64.9
18/06/2018 12:02:57 56.01 55.99 56.26 56.3 56.2 56.5 64.27 64.21 64.93 64.6 64.6 64.9
18/06/2018 12:02:58 55.82 56.04 56.25 56.3 56.2 56.5 64.35 64.37 64.93 64.6 64.6 64.9
18/06/2018 12:02:59 55.89 55.93 56.25 56.3 56.2 56.5 64.25 64.48 64.93 64.6 64.6 64.9
18/06/2018 12:03:00 55.77 55.88 56.25 56.3 56.2 56.5 64.32 64.36 64.93 64.6 64.6 64.9
18/06/2018 12:03:01 55.9 55.95 56.25 56.3 56.2 56.5 64.3 64.47 64.93 64.6 64.6 64.9
18/06/2018 12:03:02 56.21 56.14 56.25 56.3 56.2 56.5 64.34 64.39 64.93 64.6 64.6 64.9
18/06/2018 12:03:03 56.2 56.19 56.25 56.3 56.2 56.5 64.48 64.49 64.93 64.6 64.6 64.9
18/06/2018 12:03:04 56.01 56.16 56.25 56.3 56.2 56.5 64.28 64.53 64.93 64.6 64.6 64.9
18/06/2018 12:03:05 55.73 56.05 56.25 56.3 56.2 56.5 64.62 64.54 64.93 64.6 64.6 64.9
18/06/2018 12:03:06 56.33 56.19 56.25 56.3 56.2 56.5 64.38 64.63 64.93 64.6 64.6 64.9
18/06/2018 12:03:07 56.03 56.2 56.25 56.3 56.2 56.5 64.15 64.4 64.93 64.6 64.6 64.9
18/06/2018 12:03:08 56.24 56.24 56.25 56.3 56.2 56.5 64.29 64.39 64.93 64.6 64.6 64.9
18/06/2018 12:03:09 56 56.24 56.25 56.3 56.2 56.5 64.33 64.37 64.93 64.6 64.6 64.9
18/06/2018 12:03:10 55.84 56.04 56.25 56.3 56.2 56.5 64.03 64.33 64.93 64.6 64.6 64.9
18/06/2018 12:03:11 55.84 55.98 56.25 56.3 56.2 56.5 64.12 64.22 64.93 64.6 64.6 64.9
18/06/2018 12:03:12 55.76 55.89 56.25 56.3 56.2 56.5 64.19 64.21 64.93 64.6 64.6 64.9
18/06/2018 12:03:13 55.56 55.86 56.25 56.3 56.2 56.5 64.59 64.48 64.93 64.6 64.6 64.9
18/06/2018 12:03:14 55.51 55.67 56.25 56.3 56.2 56.5 64.33 64.51 64.93 64.6 64.6 64.9
18/06/2018 12:03:15 55.65 55.65 56.25 56.3 56.2 56.5 64.05 64.4 64.93 64.6 64.6 64.9
18/06/2018 12:03:16 55.59 55.67 56.25 56.3 56.2 56.5 64.41 64.38 64.79 64.6 64.6 64.9
18/06/2018 12:03:17 55.78 55.75 56.25 56.3 56.2 56.5 64.48 64.52 64.63 64.6 64.6 64.9
18/06/2018 12:03:18 55.6 55.78 56.25 56.2 56.2 56.5 64.35 64.62 64.63 64.6 64.6 64.9
18/06/2018 12:03:19 56 55.9 56.25 56.2 56.2 56.5 64.75 64.67 64.67 64.6 64.6 64.9
18/06/2018 12:03:20 56.08 56.06 56.24 56.3 56.2 56.5 64.34 64.62 64.67 64.6 64.6 64.9
18/06/2018 12:03:21 56.05 56.09 56.24 56.3 56.2 56.5 64.56 64.6 64.67 64.6 64.6 64.9
18/06/2018 12:03:22 56.08 56.16 56.24 56.3 56.2 56.5 64.54 64.67 64.67 64.6 64.6 64.9
18/06/2018 12:03:23 56.02 56.06 56.24 56.2 56.2 56.5 64.59 64.67 64.67 64.6 64.6 64.9
18/06/2018 12:03:24 56.14 56.16 56.24 56.2 56.2 56.5 64.78 64.84 64.84 64.6 64.6 64.9
18/06/2018 12:03:25 55.86 56.1 56.24 56.2 56.2 56.5 64.36 64.7 64.84 64.6 64.6 64.9
18/06/2018 12:03:26 55.9 55.99 56.24 56.2 56.2 56.5 64.44 64.54 64.84 64.6 64.6 64.9
18/06/2018 12:03:27 55.76 55.92 56.24 56.2 56.1 56.5 64.61 64.6 64.84 64.6 64.6 64.9
18/06/2018 12:03:28 55.84 55.89 56.24 56.2 56.1 56.5 64.37 64.6 64.84 64.6 64.6 64.9
18/06/2018 12:03:29 55.87 55.95 56.24 56.2 56.1 56.5 64.27 64.57 64.84 64.6 64.6 64.9
18/06/2018 12:03:30 55.76 55.93 56.24 56.2 56.1 56.5 64.12 64.4 64.84 64.6 64.6 64.9
18/06/2018 12:03:31 55.89 55.89 56.24 56.2 56.1 56.5 64.66 64.6 64.84 64.6 64.6 64.9
18/06/2018 12:03:32 55.69 55.87 56.24 56.2 56.1 56.5 64.92 64.81 64.84 64.6 64.6 64.9
18/06/2018 12:03:33 55.73 55.79 56.24 56.2 56.1 56.5 64.27 64.81 64.84 64.6 64.6 64.9
18/06/2018 12:03:34 55.99 55.95 56.24 56.2 56.1 56.5 64.53 64.63 64.84 64.6 64.6 64.9
18/06/2018 12:03:35 56.07 56.06 56.24 56.2 56.1 56.5 64.49 64.57 64.84 64.6 64.6 64.9
18/06/2018 12:03:36 55.75 56.03 56.24 56.2 56.1 56.5 64.33 64.48 64.84 64.6 64.6 64.9
18/06/2018 12:03:37 55.92 55.92 56.24 56.2 56.1 56.5 64.52 64.56 64.84 64.6 64.6 64.9
18/06/2018 12:03:38 55.83 55.94 56.24 56.2 56.1 56.5 64.35 64.58 64.84 64.6 64.6 64.9
18/06/2018 12:03:39 56.16 56.06 56.16 56.2 56.1 56.5 64.37 64.43 64.84 64.6 64.6 64.9
18/06/2018 12:03:40 55.5 56.05 56.16 56.2 56.1 56.5 64.33 64.46 64.84 64.6 64.6 64.9
18/06/2018 12:03:41 55.76 55.79 56.16 56.2 56.1 56.5 64.11 64.4 64.84 64.6 64.6 64.9
18/06/2018 12:03:42 55.84 55.89 56.16 56.2 56.1 56.5 64.04 64.27 64.84 64.6 64.6 64.9
18/06/2018 12:03:43 55.87 55.88 56.16 56.2 56.1 56.5 64.02 64.15 64.84 64.6 64.6 64.9
18/06/2018 12:03:44 55.85 55.89 56.16 56.2 56.1 56.5 64.67 64.49 64.84 64.6 64.6 64.9
18/06/2018 12:03:45 56.01 55.99 56.16 56.2 56.1 56.5 64.59 64.65 64.84 64.6 64.6 64.9
18/06/2018 12:03:46 55.83 56 56.16 56.2 56.1 56.5 64.37 64.63 64.84 64.6 64.6 64.9
18/06/2018 12:03:47 56.01 56 56.16 56.2 56.1 56.5 64.51 64.58 64.84 64.6 64.6 64.9
18/06/2018 12:03:48 55.82 55.98 56.16 56.2 56.1 56.5 64.42 64.52 64.84 64.6 64.6 64.9
18/06/2018 12:03:49 55.99 55.98 56.16 56.2 56.1 56.5 64.53 64.55 64.84 64.6 64.6 64.9
18/06/2018 12:03:50 55.88 56 56.16 56.2 56.1 56.5 64.43 64.59 64.84 64.6 64.6 64.9
18/06/2018 12:03:51 55.88 55.93 56.16 56.2 56.1 56.5 64.45 64.61 64.84 64.6 64.6 64.9
18/06/2018 12:03:52 55.92 55.95 56.16 56.2 56.1 56.5 64.06 64.47 64.84 64.6 64.6 64.9
18/06/2018 12:03:53 56.05 56.04 56.16 56.2 56.1 56.5 64.24 64.27 64.84 64.6 64.6 64.9
18/06/2018 12:03:54 55.56 56 56.1 56.2 56.1 56.5 64.43 64.4 64.81 64.6 64.6 64.9
18/06/2018 12:03:55 55.84 55.83 56.06 56.2 56.1 56.5 64.57 64.57 64.81 64.6 64.6 64.9
18/06/2018 12:03:56 55.55 55.82 56.06 56.2 56.1 56.5 64.55 64.67 64.81 64.6 64.6 64.9
18/06/2018 12:03:57 55.58 55.71 56.06 56.2 56.1 56.5 64.49 64.54 64.81 64.6 64.6 64.9
18/06/2018 12:03:58 55.7 55.72 56.06 56.2 56.1 56.5 64.22 64.51 64.81 64.6 64.6 64.9
18/06/2018 12:03:59 55.8 55.79 56.06 56.2 56.1 56.5 64.39 64.47 64.81 64.6 64.6 64.9
18/06/2018 12:04:00 56 55.95 56.06 56.2 56.1 56.5 64.33 64.43 64.81 64.6 64.6 64.9
18/06/2018 12:04:01 55.92 56.03 56.06 56.3 56.1 56.5 64.29 64.42 64.81 64.6 64.6 64.9
18/06/2018 12:04:02 55.99 56.05 56.06 56.3 56.1 56.5 64.11 64.34 64.81 64.6 64.6 64.9
18/06/2018 12:04:03 55.97 56.05 56.06 56.3 56.1 56.5 64.08 64.28 64.67 64.6 64.6 64.9
18/06/2018 12:04:04 55.98 56.02 56.06 56.3 56.1 56.5 64.29 64.29 64.67 64.6 64.6 64.9
18/06/2018 12:04:05 55.86 56 56.06 56.3 56.1 56.5 64.43 64.44 64.67 64.6 64.6 64.9
18/06/2018 12:04:06 55.89 55.95 56.06 56.3 56.1 56.5 64.33 64.39 64.67 64.6 64.6 64.9
18/06/2018 12:04:07 55.87 55.94 56.06 56.2 56.1 56.5 64.33 64.48 64.67 64.6 64.6 64.9
18/06/2018 12:04:08 56 55.96 56.06 56.2 56.1 56.5 64.34 64.41 64.67 64.6 64.6 64.9
18/06/2018 12:04:09 55.98 56.01 56.05 56.2 56.1 56.5 64.57 64.5 64.67 64.6 64.6 64.9
18/06/2018 12:04:10 56.17 56.14 56.14 56.2 56.1 56.5 64.29 64.57 64.67 64.6 64.6 64.9
18/06/2018 12:04:11 55.8 56.13 56.14 56.2 56.1 56.5 64.32 64.39 64.67 64.6 64.6 64.9
18/06/2018 12:04:12 55.61 55.88 56.14 56.2 56.1 56.5 64.29 64.43 64.67 64.6 64.6 64.9
18/06/2018 12:04:13 56.16 56.03 56.14 56.2 56.1 56.5 65.61 65.39 65.39 64.6 64.6 64.9
18/06/2018 12:04:14 55.79 56.03 56.14 56.2 56.1 56.5 64.25 65.42 65.42 64.6 64.6 64.9
18/06/2018 12:04:15 55.89 55.96 56.14 56.2 56.1 56.5 64.32 64.66 65.42 64.6 64.6 64.9
18/06/2018 12:04:16 56.28 56.19 56.19 56.2 56.1 56.5 64.42 64.57 65.42 64.6 64.6 64.9
18/06/2018 12:04:17 55.83 56.15 56.19 56.2 56.1 56.5 64.5 64.54 65.42 64.6 64.6 64.9
18/06/2018 12:04:18 56.44 56.28 56.28 56.2 56.1 56.5 64.93 64.86 65.42 64.6 64.6 64.9
18/06/2018 12:04:19 56.2 56.34 56.34 56.2 56.1 56.5 64.57 64.78 65.42 64.6 64.6 64.9
18/06/2018 12:04:20 56.24 56.3 56.34 56.2 56.1 56.5 64.32 64.7 65.42 64.6 64.6 64.9
18/06/2018 12:04:21 56.37 56.35 56.35 56.2 56.1 56.5 64.47 64.5 65.42 64.6 64.6 64.9
18/06/2018 12:04:22 56.1 56.31 56.35 56.2 56.1 56.5 64.6 64.59 65.42 64.6 64.6 64.9
18/06/2018 12:04:23 56.04 56.18 56.35 56.2 56.1 56.5 64.57 64.64 65.42 64.6 64.6 64.9
18/06/2018 12:04:24 56 56.13 56.35 56.2 56.1 56.5 64.83 64.9 65.42 64.6 64.6 64.9
18/06/2018 12:04:25 55.85 56.12 56.35 56.2 56.1 56.5 64.63 64.85 65.42 64.6 64.6 64.9
18/06/2018 12:04:26 55.98 55.97 56.35 56.2 56.1 56.5 64.98 64.92 65.42 64.6 64.6 64.9
18/06/2018 12:04:27 56.31 56.23 56.35 56.2 56.1 56.5 64.73 64.93 65.42 64.6 64.6 64.9
18/06/2018 12:04:28 56.25 56.26 56.35 56.2 56.1 56.5 64.46 64.83 65.42 64.6 64.6 64.9
18/06/2018 12:04:29 55.99 56.28 56.35 56.2 56.1 56.5 64.56 64.72 65.42 64.6 64.6 64.9
18/06/2018 12:04:30 55.81 56.06 56.35 56.2 56.1 56.5 64.25 64.61 65.42 64.6 64.6 64.9
18/06/2018 12:04:31 56.01 56 56.35 56.2 56.1 56.5 64.22 64.38 65.42 64.6 64.6 64.9
18/06/2018 12:04:32 55.94 56.03 56.35 56.2 56.1 56.5 64.37 64.44 65.42 64.6 64.6 64.9
18/06/2018 12:04:33 55.75 55.96 56.35 56.2 56.1 56.5 64.44 64.44 65.42 64.6 64.6 64.9
18/06/2018 12:04:34 56.2 56.1 56.35 56.2 56.1 56.5 64.34 64.47 65.42 64.6 64.6 64.9
18/06/2018 12:04:35 56.01 56.08 56.35 56.2 56 56.5 64.45 64.5 65.42 64.6 64.6 64.9
18/06/2018 12:04:36 56.1 56.11 56.35 56.2 56 56.5 64.54 64.63 65.42 64.6 64.6 64.9
18/06/2018 12:04:37 56.42 56.36 56.36 56.2 56 56.5 64.81 64.81 65.42 64.6 64.6 64.9
18/06/2018 12:04:38 55.96 56.31 56.36 56.2 56 56.5 64.42 64.68 65.42 64.6 64.6 64.9
18/06/2018 12:04:39 55.92 56.11 56.36 56.2 56 56.5 64.33 64.6 65.42 64.6 64.6 64.9
18/06/2018 12:04:40 55.8 55.95 56.36 56.2 56 56.5 64.31 64.5 65.42 64.6 64.6 64.9
18/06/2018 12:04:41 55.94 55.99 56.36 56.2 56 56.5 64.18 64.39 65.42 64.6 64.6 64.9
18/06/2018 12:04:42 55.7 55.9 56.36 56.2 56 56.5 64.66 64.53 65.42 64.6 64.6 64.9
18/06/2018 12:04:43 55.83 55.86 56.36 56.2 56 56.5 64.44 64.58 65.42 64.6 64.6 64.9
18/06/2018 12:04:44 56.02 55.96 56.36 56.2 56 56.5 64.43 64.58 64.93 64.6 64.6 64.9
18/06/2018 12:04:45 56.18 56.1 56.36 56.2 56 56.5 64.28 64.44 64.93 64.6 64.6 64.9
18/06/2018 12:04:46 55.83 56.1 56.36 56.2 56 56.5 64.52 64.52 64.93 64.6 64.6 64.9
18/06/2018 12:04:47 55.69 55.94 56.36 56.2 56 56.5 64.77 64.73 64.93 64.6 64.6 64.9
18/06/2018 12:04:48 55.94 55.92 56.36 56.2 56 56.5 64.61 64.73 64.93 64.6 64.6 64.9
18/06/2018 12:04:49 55.97 55.99 56.36 56.2 56 56.5 64.53 64.66 64.93 64.6 64.6 64.9
18/06/2018 12:04:50 56.12 56.08 56.36 56.2 56 56.5 64.55 64.63 64.93 64.6 64.6 64.9
18/06/2018 12:04:51 56.23 56.2 56.36 56.2 56 56.5 64.44 64.65 64.93 64.6 64.6 64.9
18/06/2018 12:04:52 55.96 56.19 56.36 56.2 56 56.5 64.93 64.82 64.93 64.6 64.6 64.9
18/06/2018 12:04:53 55.81 56.06 56.36 56.2 56 56.5 65.09 65.04 65.04 64.6 64.6 64.9
18/06/2018 12:04:54 55.98 55.99 56.36 56.2 56 56.5 64.5 64.94 65.04 64.6 64.6 64.9
18/06/2018 12:04:55 55.97 56.02 56.36 56.2 56 56.5 64.84 64.89 65.04 64.6 64.6 64.9
18/06/2018 12:04:56 55.83 56.01 56.36 56.2 56 56.5 64.88 65.02 65.04 64.6 64.6 64.9
18/06/2018 12:04:57 55.92 55.93 56.36 56.2 56 56.5 65.2 65.17 65.17 64.6 64.6 64.9
18/06/2018 12:04:58 56.03 56.02 56.36 56.2 56 56.5 66.42 66.34 66.34 64.6 64.6 64.9
18/06/2018 12:04:59 55.81 56.03 56.36 56.2 56 56.5 65.24 65.79 66.34 64.6 64.6 64.9
18/06/2018 12:05:00 56 56.02 56.36 56.2 56 56.5 65.05 65.46 66.34 64.6 64.6 64.9
18/06/2018 12:05:01 56.2 56.15 56.36 56.2 56 56.5 66.68 66.41 66.41 64.6 64.6 64.9
18/06/2018 12:05:02 56.09 56.21 56.36 56.2 56 56.5 67.62 67.32 67.32 64.6 64.6 64.9
18/06/2018 12:05:03 56.16 56.22 56.36 56.2 56 56.5 67.44 67.38 67.38 64.6 64.6 64.9
18/06/2018 12:05:04 55.96 56.15 56.36 56.2 56 56.5 69.19 68.81 68.81 64.7 64.6 64.9
18/06/2018 12:05:05 56.1 56.11 56.36 56.2 56 56.5 67.72 68.56 68.81 64.7 64.6 64.9
18/06/2018 12:05:06 55.97 56.1 56.36 56.2 56 56.5 68.22 68.33 68.81 64.7 64.6 64.9
18/06/2018 12:05:07 55.87 56.02 56.31 56.2 56 56.5 66.63 68.12 68.81 64.7 64.6 64.9
18/06/2018 12:05:08 56.11 56.06 56.22 56.2 56 56.5 65.13 67.24 68.81 64.7 64.6 64.9
18/06/2018 12:05:09 56.09 56.12 56.22 56.2 56 56.5 64.83 65.99 68.81 64.7 64.6 64.9
18/06/2018 12:05:10 56.07 56.17 56.22 56.2 56 56.5 64.74 65.34 68.81 64.7 64.6 64.9
18/06/2018 12:05:11 55.85 56.12 56.22 56.2 56 56.5 64.51 65.02 68.81 64.7 64.6 64.9
18/06/2018 12:05:12 55.78 55.94 56.22 56.2 56 56.5 65.25 65.25 68.81 64.7 64.6 64.9
18/06/2018 12:05:13 55.86 55.92 56.22 56.2 56 56.5 65.1 65.59 68.81 64.7 64.6 64.9
18/06/2018 12:05:14 55.76 55.9 56.22 56.2 56 56.5 64.69 65.13 68.81 64.7 64.6 64.9
18/06/2018 12:05:15 55.56 55.81 56.22 56.2 56 56.5 64.49 64.78 68.81 64.7 64.6 64.9
18/06/2018 12:05:16 55.31 55.63 56.22 56.2 56 56.5 65 64.93 68.81 64.7 64.6 64.9
18/06/2018 12:05:17 55.64 55.64 56.22 56.2 56 56.5 64.57 64.9 68.81 64.7 64.6 64.9
18/06/2018 12:05:18 55.57 55.63 56.22 56.2 56 56.5 64.48 64.72 68.81 64.7 64.6 64.9
18/06/2018 12:05:19 55.81 55.79 56.22 56.2 56 56.5 64.9 64.85 68.81 64.7 64.6 64.9
18/06/2018 12:05:20 55.77 55.83 56.22 56.2 56 56.5 65.05 65.05 68.81 64.7 64.6 64.9
18/06/2018 12:05:21 55.91 55.89 56.22 56.2 56 56.5 64.91 65.12 68.81 64.7 64.6 64.9
18/06/2018 12:05:22 55.88 55.92 56.22 56.2 56 56.5 64.66 64.89 68.81 64.7 64.6 64.9
18/06/2018 12:05:23 56 56 56.22 56.2 56 56.5 65.77 65.57 68.81 64.7 64.6 64.9
18/06/2018 12:05:24 56.17 56.14 56.22 56.2 56 56.5 65.87 66.05 68.81 64.7 64.6 64.9
18/06/2018 12:05:25 56.13 56.19 56.22 56.2 56 56.5 64.64 65.58 68.81 64.7 64.6 64.9
18/06/2018 12:05:26 55.86 56.13 56.22 56.2 56 56.5 64.59 65 68.81 64.7 64.6 64.9
18/06/2018 12:05:27 56.07 56.07 56.22 56.2 56 56.5 64.28 64.75 68.81 64.7 64.6 64.9
18/06/2018 12:05:28 55.89 56.05 56.22 56.2 56 56.5 64.34 64.46 68.81 64.7 64.6 64.9
18/06/2018 12:05:29 55.98 56.01 56.22 56.2 56 56.5 64.48 64.5 68.81 64.7 64.6 64.9
18/06/2018 12:05:30 56.16 56.11 56.22 56.2 56 56.5 64.53 64.65 68.81 64.7 64.6 64.9
18/06/2018 12:05:31 55.71 56.07 56.22 56.2 56 56.5 64.21 64.51 68.81 64.7 64.6 64.9
18/06/2018 12:05:32 55.98 56 56.22 56.2 56 56.5 64.15 64.33 68.81 64.7 64.6 64.9
18/06/2018 12:05:33 55.99 56.02 56.19 56.2 56 56.5 64.25 64.25 68.81 64.7 64.6 64.9
18/06/2018 12:05:34 56.03 56.03 56.19 56.2 56 56.5 64.51 64.46 68.56 64.7 64.6 64.9
18/06/2018 12:05:35 56.17 56.14 56.19 56.1 56 56.5 64.62 64.59 68.33 64.7 64.6 64.9
18/06/2018 12:05:36 56.08 56.17 56.19 56.1 56 56.5 64.59 64.62 68.12 64.7 64.6 64.9
18/06/2018 12:05:37 56.08 56.15 56.19 56.1 56 56.5 64.13 64.62 67.24 64.7 64.6 64.9
18/06/2018 12:05:38 56.27 56.23 56.23 56.1 56 56.5 64.59 64.54 66.05 64.7 64.6 64.9
18/06/2018 12:05:39 56.13 56.22 56.23 56.1 56 56.5 64.32 64.58 66.05 64.7 64.6 64.9
18/06/2018 12:05:40 56.32 56.27 56.27 56.1 56 56.5 64.46 64.49 66.05 64.7 64.6 64.9
18/06/2018 12:05:41 56.39 56.37 56.37 56.1 56 56.5 64.49 64.52 66.05 64.7 64.6 64.9
18/06/2018 12:05:42 56.29 56.37 56.37 56.1 56 56.5 64.38 64.5 66.05 64.7 64.6 64.9
18/06/2018 12:05:43 56.5 56.45 56.45 56.1 56 56.5 64.71 64.63 66.05 64.7 64.6 64.9
18/06/2018 12:05:44 56.15 56.45 56.45 56.1 56 56.5 64.47 64.63 66.05 64.7 64.6 64.9
18/06/2018 12:05:45 56.2 56.31 56.45 56.1 56 56.5 64.37 64.62 66.05 64.7 64.6 64.9
18/06/2018 12:05:46 56.3 56.32 56.45 56.1 56 56.5 64.83 64.68 66.05 64.7 64.6 64.9
18/06/2018 12:05:47 56.25 56.32 56.45 56.1 56 56.5 64.21 64.69 66.05 64.7 64.6 64.9
18/06/2018 12:05:48 56.32 56.33 56.45 56.1 56 56.5 64.45 64.57 66.05 64.7 64.6 64.9
18/06/2018 12:05:49 56.12 56.32 56.45 56.1 56 56.5 64.29 64.49 66.05 64.7 64.6 64.9
18/06/2018 12:05:50 56.12 56.21 56.45 56.1 56 56.5 64.34 64.41 66.05 64.7 64.6 64.9
18/06/2018 12:05:51 56.15 56.23 56.45 56.1 56 56.5 64.47 64.5 66.05 64.7 64.6 64.9
18/06/2018 12:05:52 56.25 56.27 56.45 56.1 56 56.5 64.62 64.6 66.05 64.7 64.6 64.9
18/06/2018 12:05:53 56.29 56.3 56.45 56.1 56 56.5 64.36 64.59 66.05 64.7 64.6 64.9
18/06/2018 12:05:54 56.23 56.31 56.45 56.1 56 56.5 64.71 64.68 65.58 64.7 64.6 64.9
18/06/2018 12:05:55 56.14 56.27 56.45 56.1 56 56.5 64.42 64.68 65 64.7 64.6 64.9
18/06/2018 12:05:56 56.21 56.28 56.45 56.1 56 56.5 64.64 64.74 64.75 64.7 64.6 64.9
18/06/2018 12:05:57 56.32 56.31 56.45 56.1 56 56.5 64.43 64.56 64.74 64.7 64.6 64.9
18/06/2018 12:05:58 56.18 56.32 56.45 56.1 56 56.5 64.57 64.68 64.74 64.7 64.6 64.9
18/06/2018 12:05:59 56.13 56.25 56.45 56.1 56 56.5 64.52 64.56 64.74 64.7 64.6 64.9
18/06/2018 12:06:00 56.15 56.23 56.45 56.1 56 56.5 64.34 64.61 64.74 64.7 64.6 64.9
18/06/2018 12:06:01 56.25 56.28 56.45 56.1 56 56.5 64.1 64.51 64.74 64.7 64.6 64.9
18/06/2018 12:06:02 56.2 56.27 56.45 56.1 56 56.5 64.26 64.36 64.74 64.7 64.6 64.9
18/06/2018 12:06:03 56 56.18 56.45 56.1 56 56.5 64.4 64.34 64.74 64.7 64.6 64.9
18/06/2018 12:06:04 55.77 56.09 56.45 56.1 56 56.5 63.98 64.32 64.74 64.7 64.6 64.9
18/06/2018 12:06:05 55.69 55.93 56.45 56.1 56 56.5 64.14 64.22 64.74 64.7 64.6 64.9
18/06/2018 12:06:06 55.83 55.85 56.45 56.1 56 56.5 64.04 64.17 64.74 64.7 64.6 64.9
18/06/2018 12:06:07 55.97 55.96 56.45 56.1 56 56.5 64.21 64.18 64.74 64.7 64.6 64.9
18/06/2018 12:06:08 55.97 56.01 56.45 56.1 56 56.5 64.16 64.21 64.74 64.6 64.6 64.9
18/06/2018 12:06:09 55.93 56.07 56.45 56.1 56 56.5 64.18 64.23 64.74 64.6 64.6 64.9
18/06/2018 12:06:10 56.02 56.02 56.45 56.1 56 56.5 64.28 64.31 64.74 64.6 64.6 64.9
18/06/2018 12:06:11 55.93 56.01 56.45 56.1 56 56.5 64.41 64.38 64.74 64.6 64.6 64.9
18/06/2018 12:06:12 56.01 56.05 56.45 56.1 56 56.5 64.24 64.41 64.74 64.6 64.6 64.9
18/06/2018 12:06:13 56.08 56.12 56.45 56.1 56 56.5 64.39 64.39 64.74 64.6 64.6 64.9
18/06/2018 12:06:14 56.06 56.09 56.33 56.1 56 56.5 64.1 64.37 64.74 64.6 64.6 64.9
18/06/2018 12:06:15 55.93 56.07 56.33 56.1 56 56.5 64.03 64.21 64.74 64.6 64.6 64.9
18/06/2018 12:06:16 55.73 55.99 56.33 56.1 56 56.5 64.42 64.33 64.74 64.6 64.6 64.9
18/06/2018 12:06:17 55.84 55.91 56.33 56.1 56 56.5 64.48 64.44 64.74 64.6 64.6 64.9
18/06/2018 12:06:18 55.86 55.89 56.32 56.1 56 56.5 64.49 64.52 64.74 64.6 64.6 64.9
18/06/2018 12:06:19 55.7 55.87 56.32 56.1 56 56.5 64.25 64.52 64.74 64.6 64.6 64.9
18/06/2018 12:06:20 55.55 55.79 56.32 56.1 56 56.5 64.3 64.4 64.74 64.6 64.6 64.9
18/06/2018 12:06:21 55.7 55.74 56.32 56.1 56 56.5 63.9 64.34 64.74 64.6 64.6 64.9
18/06/2018 12:06:22 55.84 55.9 56.32 56.1 56 56.5 64.41 64.34 64.74 64.6 64.6 64.9
18/06/2018 12:06:23 55.84 55.84 56.32 56.1 56 56.5 64.51 64.49 64.74 64.6 64.6 64.9
18/06/2018 12:06:24 55.87 55.93 56.32 56.1 56 56.5 64.34 64.44 64.74 64.6 64.6 64.9
18/06/2018 12:06:25 55.85 55.88 56.32 56.1 56 56.5 64.51 64.56 64.74 64.6 64.6 64.9
18/06/2018 12:06:26 55.93 55.95 56.32 56.1 56 56.5 64.63 64.62 64.68 64.6 64.6 64.9
18/06/2018 12:06:27 55.98 56.01 56.32 56.1 56 56.5 64.58 64.68 64.68 64.6 64.6 64.9
18/06/2018 12:06:28 55.95 56.05 56.28 56.1 56 56.5 65.02 64.91 64.91 64.6 64.6 64.9
18/06/2018 12:06:29 55.92 56.01 56.28 56.1 56 56.5 64.72 65.05 65.05 64.6 64.6 64.9
18/06/2018 12:06:30 55.73 55.95 56.28 56.1 56 56.5 64.76 64.86 65.05 64.6 64.6 64.9
18/06/2018 12:06:31 55.93 55.91 56.27 56 56 56.5 64.65 64.78 65.05 64.6 64.6 64.9
18/06/2018 12:06:32 56.04 56 56.18 56 56 56.5 64.75 64.83 65.05 64.6 64.6 64.9
18/06/2018 12:06:33 56.19 56.12 56.12 56 56 56.5 65.03 65.02 65.05 64.6 64.6 64.9
18/06/2018 12:06:34 56.16 56.21 56.21 56 56 56.5 64.92 64.98 65.05 64.6 64.6 64.9
18/06/2018 12:06:35 56.04 56.19 56.21 56 56 56.5 64.34 64.97 65.05 64.6 64.6 64.9
18/06/2018 12:06:36 56.15 56.19 56.21 56 56 56.5 64.59 64.65 65.05 64.6 64.6 64.9
18/06/2018 12:06:37 55.88 56.14 56.21 56 56 56.5 64.47 64.68 65.05 64.6 64.6 64.9
18/06/2018 12:06:38 55.81 56.03 56.21 56 56 56.5 64.5 64.59 65.05 64.6 64.6 64.9
18/06/2018 12:06:39 56.2 56.1 56.21 56 56 56.5 64.47 64.59 65.05 64.6 64.6 64.9
18/06/2018 12:06:40 56.1 56.16 56.21 56 56 56.5 64.66 64.67 65.05 64.6 64.6 64.9
18/06/2018 12:06:41 56.11 56.17 56.21 56 56 56.5 65.27 65.13 65.13 64.6 64.6 64.9
18/06/2018 12:06:42 55.9 56.13 56.21 56 56 56.5 65 65.12 65.13 64.6 64.6 64.9
18/06/2018 12:06:43 55.96 56.06 56.21 56 56 56.5 64.52 65.18 65.18 64.6 64.6 64.9
18/06/2018 12:06:44 56.15 56.08 56.21 56 56 56.5 64.45 64.67 65.18 64.6 64.6 64.9
18/06/2018 12:06:45 56.21 56.19 56.21 56 56 56.5 64.35 64.58 65.18 64.6 64.6 64.9
18/06/2018 12:06:46 56.2 56.23 56.23 56 56 56.5 64.37 64.47 65.18 64.6 64.6 64.9
18/06/2018 12:06:47 56.04 56.19 56.23 56 56 56.5 64.42 64.47 65.18 64.6 64.6 64.9
18/06/2018 12:06:48 56.14 56.17 56.23 56 56 56.5 64.2 64.44 65.18 64.6 64.6 64.9
18/06/2018 12:06:49 56.15 56.18 56.23 56 56 56.5 64.32 64.44 65.18 64.6 64.6 64.9
18/06/2018 12:06:50 56.25 56.23 56.23 56 56 56.5 64.24 64.34 65.18 64.6 64.6 64.9
18/06/2018 12:06:51 56.49 56.4 56.4 56 56 56.5 64.38 64.36 65.18 64.6 64.6 64.9
18/06/2018 12:06:52 56.58 56.55 56.55 56 56 56.5 64.34 64.43 65.18 64.6 64.6 64.9
18/06/2018 12:06:53 56.37 56.5 56.55 56 56 56.5 64.2 64.35 65.18 64.6 64.6 64.9
18/06/2018 12:06:54 56.45 56.47 56.55 56 56 56.5 64.42 64.48 65.18 64.6 64.6 64.9
18/06/2018 12:06:55 56.27 56.48 56.55 56 56 56.5 64 64.36 65.18 64.6 64.6 64.9
18/06/2018 12:06:56 56.42 56.48 56.55 56 56 56.5 64.69 64.52 65.18 64.6 64.6 64.9
18/06/2018 12:06:57 56.29 56.43 56.55 56 56 56.5 64.32 64.58 65.18 64.6 64.6 64.9
18/06/2018 12:06:58 56.75 56.65 56.65 56 56 56.5 64.62 64.55 65.18 64.6 64.6 64.9
18/06/2018 12:06:59 56.59 56.66 56.66 56 56 56.5 64.2 64.52 65.18 64.6 64.6 64.9
18/06/2018 12:07:00 56.29 56.57 56.66 56 56 56.5 64.31 64.38 65.18 64.6 64.6 64.9
18/06/2018 12:07:01 55.99 56.37 56.66 56 56 56.5 64.42 64.43 65.18 64.6 64.6 64.9
18/06/2018 12:07:02 56.01 56.18 56.66 56 56 56.5 64.15 64.42 65.18 64.6 64.6 64.9
18/06/2018 12:07:03 56.14 56.15 56.66 56 56 56.5 64.32 64.36 65.18 64.6 64.6 64.9
18/06/2018 12:07:04 56.11 56.19 56.66 56 56 56.5 64.53 64.48 65.18 64.6 64.6 64.9
18/06/2018 12:07:05 56.01 56.14 56.66 56 56 56.5 64.25 64.51 65.18 64.6 64.6 64.9
18/06/2018 12:07:06 56.05 56.11 56.66 56 56 56.5 64.35 64.42 65.18 64.6 64.6 64.9
18/06/2018 12:07:07 55.63 56.05 56.66 56 56 56.5 64.02 64.36 65.18 64.6 64.6 64.9
18/06/2018 12:07:08 55.85 55.85 56.66 56 56 56.5 64.28 64.31 65.18 64.6 64.6 64.9
18/06/2018 12:07:09 55.9 55.93 56.66 56 56 56.5 64.58 64.49 65.18 64.6 64.6 64.9
18/06/2018 12:07:10 55.91 55.95 56.66 56 56 56.5 64.34 64.5 65.18 64.6 64.6 64.9
18/06/2018 12:07:11 56 56.02 56.66 56 56 56.5 64.31 64.45 65.18 64.6 64.6 64.9
18/06/2018 12:07:12 55.92 56.02 56.66 56 56 56.5 64.43 64.49 65.18 64.6 64.6 64.9
18/06/2018 12:07:13 55.92 55.96 56.66 56 56 56.5 64.33 64.44 64.67 64.6 64.6 64.9
18/06/2018 12:07:14 56.04 56.03 56.66 56 56 56.5 64.32 64.39 64.58 64.6 64.6 64.9
18/06/2018 12:07:15 56.1 56.1 56.66 56 56 56.5 64.98 64.81 64.81 64.6 64.6 64.9
18/06/2018 12:07:16 56.19 56.18 56.66 56 56 56.5 64.64 64.86 64.86 64.6 64.6 64.9
18/06/2018 12:07:17 55.99 56.16 56.66 56 56 56.5 64.3 64.63 64.86 64.6 64.6 64.9
18/06/2018 12:07:18 55.64 56.08 56.66 56 56 56.5 64.11 64.42 64.86 64.6 64.6 64.8
18/06/2018 12:07:19 55.91 55.9 56.66 56 56 56.5 64.42 64.37 64.86 64.6 64.6 64.8
18/06/2018 12:07:20 56.13 56.04 56.66 56 56 56.5 64.28 64.39 64.86 64.6 64.6 64.8
18/06/2018 12:07:21 56.02 56.11 56.66 56 56 56.5 64.31 64.38 64.86 64.6 64.6 64.8
18/06/2018 12:07:22 56.13 56.14 56.66 56 56 56.5 64.15 64.33 64.86 64.6 64.6 64.8
18/06/2018 12:07:23 56.14 56.17 56.66 56 56 56.5 64.86 64.69 64.86 64.6 64.6 64.8
18/06/2018 12:07:24 56.22 56.21 56.66 56 56 56.5 64.69 64.76 64.86 64.6 64.6 64.8
18/06/2018 12:07:25 56.05 56.21 56.66 56 56 56.5 64.81 64.9 64.9 64.6 64.6 64.8
18/06/2018 12:07:26 56.12 56.16 56.66 56 56 56.5 64.48 64.77 64.9 64.6 64.6 64.8
18/06/2018 12:07:27 56.25 56.22 56.66 56 56 56.5 64.92 64.84 64.9 64.6 64.6 64.8
18/06/2018 12:07:28 56.18 56.23 56.66 56 56 56.5 64.99 65.08 65.08 64.6 64.6 64.8
18/06/2018 12:07:29 56.07 56.24 56.57 56 56 56.5 64.8 65.13 65.13 64.6 64.6 64.8
18/06/2018 12:07:30 56.48 56.39 56.39 56 56 56.5 64.63 64.92 65.13 64.6 64.6 64.8
18/06/2018 12:07:31 55.94 56.36 56.39 56 56 56.5 64.46 64.67 65.13 64.6 64.6 64.8
18/06/2018 12:07:32 56.31 56.29 56.39 56 56 56.5 65 64.9 65.13 64.6 64.6 64.8
18/06/2018 12:07:33 56.34 56.36 56.39 56 56 56.5 65.04 65.14 65.14 64.6 64.6 64.8
18/06/2018 12:07:34 56 56.34 56.39 56 56 56.5 64.16 64.93 65.14 64.6 64.6 64.8
18/06/2018 12:07:35 56.11 56.17 56.39 56 56 56.5 64.4 64.59 65.14 64.6 64.6 64.8
18/06/2018 12:07:36 55.92 56.17 56.39 56 56 56.5 64.1 64.52 65.14 64.6 64.6 64.8
18/06/2018 12:07:37 56.28 56.19 56.39 56 56 56.5 64.4 64.46 65.14 64.6 64.6 64.8
18/06/2018 12:07:38 56.23 56.25 56.39 56 56 56.5 64.38 64.54 65.14 64.6 64.6 64.8
18/06/2018 12:07:39 56.06 56.25 56.39 56 56 56.5 64.69 64.71 65.14 64.6 64.6 64.8
18/06/2018 12:07:40 56.33 56.31 56.39 56 56 56.5 64.46 64.52 65.14 64.6 64.6 64.8
18/06/2018 12:07:41 56.36 56.4 56.4 56 56 56.5 64.14 64.53 65.14 64.6 64.6 64.8
18/06/2018 12:07:42 56.46 56.43 56.43 56 56 56.5 64.4 64.41 65.14 64.6 64.6 64.8
18/06/2018 12:07:43 56.24 56.45 56.45 56 56 56.5 64.38 64.41 65.14 64.6 64.6 64.8
18/06/2018 12:07:44 56.27 56.31 56.45 56 56 56.5 64.57 64.54 65.14 64.6 64.6 64.8
18/06/2018 12:07:45 56.09 56.33 56.45 56 56 56.5 64.18 64.52 65.14 64.6 64.6 64.8
18/06/2018 12:07:46 56.28 56.29 56.45 56 56 56.5 64.46 64.57 65.14 64.6 64.6 64.8
18/06/2018 12:07:47 56.31 56.35 56.45 56 56 56.5 64.32 64.39 65.14 64.6 64.6 64.8
18/06/2018 12:07:48 56.35 56.41 56.45 56 56 56.5 65 64.88 65.14 64.6 64.6 64.8
18/06/2018 12:07:49 56.21 56.36 56.45 56 56 56.5 64.76 64.99 65.14 64.6 64.6 64.8
18/06/2018 12:07:50 56.05 56.29 56.45 56 56 56.5 64.18 64.76 65.14 64.6 64.6 64.8
18/06/2018 12:07:51 56.1 56.17 56.45 56 56 56.5 64.51 64.53 65.14 64.6 64.6 64.8
18/06/2018 12:07:52 56.42 56.36 56.45 56 56 56.5 65.51 65.23 65.23 64.6 64.6 64.8
18/06/2018 12:07:53 56.31 56.34 56.45 56 56 56.5 64.61 65.18 65.23 64.6 64.6 64.8
18/06/2018 12:07:54 56.47 56.45 56.45 56 56 56.5 64.66 64.87 65.23 64.6 64.6 64.8
18/06/2018 12:07:55 56.31 56.49 56.49 56 56 56.5 65.08 65.08 65.23 64.6 64.6 64.8
18/06/2018 12:07:56 55.92 56.35 56.49 56 56 56.5 64.59 64.98 65.23 64.6 64.6 64.8
18/06/2018 12:07:57 55.98 56.11 56.49 56 56 56.5 64.48 64.74 65.23 64.6 64.6 64.8
18/06/2018 12:07:58 56.18 56.21 56.49 56 56 56.5 64.94 64.94 65.23 64.6 64.6 64.8
18/06/2018 12:07:59 56.25 56.22 56.49 56 56 56.5 64.83 64.92 65.23 64.6 64.6 64.8
18/06/2018 12:08:00 55.98 56.24 56.49 56 56 56.5 64.24 64.93 65.23 64.6 64.6 64.8
18/06/2018 12:08:01 55.92 56.07 56.49 56 56 56.5 65.05 64.87 65.23 64.6 64.6 64.8
18/06/2018 12:08:02 56.19 56.13 56.49 56 56 56.5 65.15 65.11 65.23 64.6 64.6 64.8
18/06/2018 12:08:03 56.02 56.19 56.49 56 56 56.5 65.33 65.34 65.34 64.6 64.6 64.8
18/06/2018 12:08:04 56.01 56.09 56.49 56 56 56.5 64.83 65.24 65.34 64.6 64.6 64.8
18/06/2018 12:08:05 56.02 56.11 56.49 56 56 56.5 64.65 64.99 65.34 64.6 64.6 64.8
18/06/2018 12:08:06 55.67 56.07 56.49 56 56 56.5 64.2 64.77 65.34 64.6 64.6 64.8
18/06/2018 12:08:07 55.94 55.92 56.49 56 56 56.5 64.9 64.79 65.34 64.6 64.6 64.8
18/06/2018 12:08:08 56.03 56.04 56.49 56 56 56.5 64.79 64.86 65.34 64.6 64.6 64.8
18/06/2018 12:08:09 55.88 56 56.49 56 56 56.5 64.13 64.81 65.34 64.6 64.6 64.8
18/06/2018 12:08:10 56.28 56.2 56.49 56 56 56.5 64.03 64.46 65.34 64.6 64.6 64.8
18/06/2018 12:08:11 56.59 56.48 56.49 56 56 56.5 64.57 64.49 65.34 64.6 64.6 64.8
18/06/2018 12:08:12 56.45 56.53 56.53 56 56 56.5 64.45 64.61 65.34 64.6 64.6 64.8
18/06/2018 12:08:13 56.62 56.59 56.59 56 56 56.5 64.54 64.61 65.34 64.6 64.6 64.8
18/06/2018 12:08:14 56.52 56.61 56.61 56 56.1 56.5 64.43 64.61 65.34 64.6 64.6 64.8
18/06/2018 12:08:15 56.68 56.65 56.65 56 56.1 56.5 64.62 64.59 65.34 64.6 64.6 64.8
18/06/2018 12:08:16 56.84 56.78 56.78 56 56.1 56.5 65.08 64.98 65.34 64.6 64.6 64.8
18/06/2018 12:08:17 56.8 56.81 56.81 56 56.1 56.5 64.87 64.99 65.34 64.6 64.6 64.8
18/06/2018 12:08:18 56.76 56.82 56.82 56 56.1 56.5 65.16 65.17 65.34 64.6 64.6 64.8
18/06/2018 12:08:19 56.73 56.84 56.84 56.1 56.1 56.5 64.97 65.12 65.34 64.6 64.6 64.8
18/06/2018 12:08:20 56.58 56.76 56.84 56.1 56.1 56.5 65.23 65.24 65.34 64.6 64.6 64.8
18/06/2018 12:08:21 56.31 56.68 56.84 56.1 56.1 56.5 65.12 65.31 65.34 64.7 64.6 64.8
18/06/2018 12:08:22 56.11 56.47 56.84 56.1 56.1 56.5 63.98 65.14 65.34 64.6 64.6 64.8
18/06/2018 12:08:23 56.13 56.24 56.84 56.1 56.1 56.5 64.08 64.44 65.34 64.6 64.6 64.8
18/06/2018 12:08:24 56.11 56.2 56.84 56.1 56.1 56.5 64.5 64.43 65.34 64.6 64.6 64.8
18/06/2018 12:08:25 56.01 56.17 56.84 56.1 56.1 56.5 64.41 64.68 65.34 64.6 64.6 64.8
18/06/2018 12:08:26 56.11 56.14 56.84 56.1 56.1 56.5 64.13 64.35 65.34 64.6 64.6 64.8
18/06/2018 12:08:27 56.2 56.18 56.84 56.1 56.1 56.5 64.2 64.3 65.34 64.6 64.6 64.8
18/06/2018 12:08:28 56.34 56.35 56.84 56.1 56.1 56.5 64.3 64.3 65.34 64.6 64.6 64.8
18/06/2018 12:08:29 56.36 56.4 56.84 56.1 56.1 56.5 64.48 64.5 65.34 64.6 64.6 64.8
18/06/2018 12:08:30 56.45 56.43 56.84 56.1 56.1 56.5 64.09 64.43 65.34 64.6 64.6 64.8
18/06/2018 12:08:31 56.36 56.41 56.84 56.1 56.1 56.5 64.83 64.68 65.34 64.6 64.6 64.8
18/06/2018 12:08:32 56.04 56.4 56.84 56.1 56.1 56.5 64.4 64.73 65.34 64.6 64.6 64.8
18/06/2018 12:08:33 56.08 56.2 56.84 56.1 56.1 56.5 64.08 64.53 65.31 64.6 64.6 64.8
18/06/2018 12:08:34 56.03 56.15 56.84 56.1 56.1 56.5 64.25 64.34 65.31 64.6 64.6 64.8
18/06/2018 12:08:35 56.26 56.24 56.84 56.1 56.1 56.5 64.84 64.73 65.31 64.6 64.6 64.8
18/06/2018 12:08:36 55.92 56.22 56.84 56.1 56.1 56.5 64.32 64.79 65.31 64.6 64.6 64.8
18/06/2018 12:08:37 56.17 56.14 56.84 56.1 56.1 56.5 64.28 64.46 65.31 64.6 64.6 64.8
18/06/2018 12:08:38 56.07 56.14 56.84 56.1 56.1 56.5 64.1 64.4 65.31 64.6 64.6 64.8
18/06/2018 12:08:39 56.11 56.18 56.84 56.1 56.1 56.5 64.36 64.33 65.31 64.6 64.6 64.8
18/06/2018 12:08:40 55.86 56.11 56.84 56.1 56.1 56.5 64.23 64.43 65.31 64.6 64.6 64.8
18/06/2018 12:08:41 56.14 56.09 56.84 56.1 56.1 56.5 64.23 64.34 65.31 64.6 64.6 64.8
18/06/2018 12:08:42 56.22 56.2 56.84 56.1 56.1 56.5 64.32 64.35 65.31 64.6 64.6 64.8
18/06/2018 12:08:43 56.16 56.21 56.84 56.1 56.1 56.5 64.12 64.42 65.31 64.6 64.6 64.8
18/06/2018 12:08:44 56.08 56.32 56.84 56.1 56.1 56.5 64.58 64.51 65.31 64.6 64.6 64.8
18/06/2018 12:08:45 56.08 56.16 56.84 56.1 56.1 56.5 64.44 64.57 65.31 64.6 64.6 64.8
18/06/2018 12:08:46 56.37 56.32 56.84 56.1 56.1 56.5 64.34 64.44 65.31 64.6 64.6 64.8
18/06/2018 12:08:47 56.39 56.39 56.84 56.1 56.1 56.5 64.81 64.8 65.31 64.6 64.6 64.8
18/06/2018 12:08:48 56.56 56.53 56.84 56.1 56.1 56.5 65.09 65.06 65.31 64.6 64.6 64.8
18/06/2018 12:08:49 56.39 56.55 56.76 56.1 56.1 56.5 64.48 64.91 65.31 64.6 64.6 64.8
18/06/2018 12:08:50 56.1 56.41 56.68 56.1 56.1 56.5 64.53 64.71 65.31 64.6 64.6 64.8
18/06/2018 12:08:51 56.09 56.22 56.55 56.1 56.1 56.5 64.36 64.71 65.14 64.6 64.6 64.8
18/06/2018 12:08:52 56.28 56.25 56.55 56.1 56.1 56.5 64.65 64.61 65.06 64.6 64.6 64.8
18/06/2018 12:08:53 56.62 56.47 56.55 56.1 56.1 56.5 65.6 65.35 65.35 64.7 64.6 64.8
18/06/2018 12:08:54 56.68 56.62 56.62 56.1 56.1 56.5 65.42 65.45 65.45 64.7 64.6 64.8
18/06/2018 12:08:55 56.62 56.65 56.65 56.1 56.1 56.5 65.55 65.55 65.55 64.7 64.6 64.8
18/06/2018 12:08:56 56.65 56.73 56.73 56.1 56.1 56.5 65.16 65.63 65.63 64.7 64.6 64.8
18/06/2018 12:08:57 56.4 56.66 56.73 56.1 56.1 56.5 64.64 65.25 65.63 64.7 64.6 64.8
18/06/2018 12:08:58 56.07 56.46 56.73 56.1 56.1 56.5 64.77 64.88 65.63 64.7 64.6 64.8
18/06/2018 12:08:59 55.96 56.29 56.73 56.1 56.1 56.5 64.52 64.8 65.63 64.7 64.6 64.8
18/06/2018 12:09:00 56.16 56.14 56.73 56.1 56.1 56.5 65.08 65.11 65.63 64.7 64.6 64.8
18/06/2018 12:09:01 56.23 56.24 56.73 56.1 56.1 56.5 64.96 65.1 65.63 64.7 64.6 64.8
18/06/2018 12:09:02 56.12 56.24 56.73 56.1 56.1 56.5 64.53 64.96 65.63 64.7 64.6 64.8
18/06/2018 12:09:03 56.3 56.31 56.73 56.1 56.1 56.5 64.47 64.7 65.63 64.7 64.6 64.8
18/06/2018 12:09:04 56.19 56.26 56.73 56.1 56.1 56.5 64.63 64.71 65.63 64.7 64.6 64.8
18/06/2018 12:09:05 56.05 56.25 56.73 56.1 56.1 56.5 64.24 64.56 65.63 64.7 64.6 64.8
18/06/2018 12:09:06 56.08 56.17 56.73 56.1 56.1 56.5 64.91 64.81 65.63 64.7 64.6 64.8
18/06/2018 12:09:07 56.03 56.11 56.73 56.1 56.1 56.5 64.35 64.72 65.63 64.7 64.6 64.8
18/06/2018 12:09:08 56.04 56.13 56.73 56.1 56.1 56.5 64.22 64.5 65.63 64.7 64.6 64.8
18/06/2018 12:09:09 56.48 56.34 56.73 56.1 56.1 56.5 64.73 64.61 65.63 64.7 64.6 64.8
18/06/2018 12:09:10 56.29 56.38 56.73 56.1 56.1 56.5 64.27 64.61 65.63 64.7 64.6 64.8
18/06/2018 12:09:11 56.42 56.46 56.73 56.1 56.1 56.5 65.37 65.24 65.63 64.7 64.6 64.8
18/06/2018 12:09:12 56.27 56.36 56.73 56.1 56.1 56.5 64.3 64.88 65.63 64.7 64.6 64.8
18/06/2018 12:09:13 56.34 56.39 56.73 56.1 56.1 56.5 64.15 64.54 65.63 64.7 64.6 64.8
18/06/2018 12:09:14 56.3 56.34 56.73 56.1 56.1 56.5 64.23 64.34 65.63 64.7 64.6 64.8
18/06/2018 12:09:15 56.48 56.48 56.73 56.1 56.1 56.5 64.39 64.4 65.63 64.7 64.6 64.8
18/06/2018 12:09:16 56.52 56.55 56.73 56.1 56.1 56.5 64.55 64.56 65.63 64.7 64.6 64.8
18/06/2018 12:09:17 56.37 56.53 56.73 56.1 56.1 56.5 64.31 64.6 65.63 64.7 64.6 64.8
18/06/2018 12:09:18 56.37 56.41 56.73 56.1 56.1 56.5 64.24 64.36 65.63 64.7 64.6 64.8
18/06/2018 12:09:19 56.36 56.46 56.73 56.1 56.1 56.5 64.36 64.51 65.63 64.7 64.6 64.8
18/06/2018 12:09:20 56.24 56.37 56.73 56.1 56.1 56.5 64.56 64.54 65.63 64.7 64.6 64.8
18/06/2018 12:09:21 56.3 56.38 56.73 56.1 56.1 56.5 64.46 64.61 65.63 64.7 64.6 64.8
18/06/2018 12:09:22 56.36 56.38 56.73 56.1 56.1 56.5 64.38 64.49 65.63 64.7 64.6 64.8
18/06/2018 12:09:23 56.45 56.45 56.73 56.1 56.1 56.5 64.67 64.66 65.63 64.7 64.6 64.8
18/06/2018 12:09:24 56.37 56.46 56.73 56.1 56.1 56.5 65.07 64.93 65.63 64.7 64.6 64.8
18/06/2018 12:09:25 56.3 56.44 56.73 56.1 56.1 56.5 64.65 64.94 65.63 64.7 64.6 64.8
18/06/2018 12:09:26 56.23 56.33 56.66 56.1 56.1 56.5 64.62 64.79 65.25 64.7 64.6 64.8
18/06/2018 12:09:27 56.18 56.3 56.55 56.1 56.1 56.5 64.61 64.73 65.24 64.7 64.6 64.8
18/06/2018 12:09:28 56.05 56.26 56.55 56.1 56.1 56.5 64.32 64.72 65.24 64.7 64.6 64.8
18/06/2018 12:09:29 56.23 56.23 56.55 56.1 56.1 56.5 64.17 64.55 65.24 64.7 64.6 64.8
18/06/2018 12:09:30 56.29 56.32 56.55 56.1 56.1 56.5 64.22 64.4 65.24 64.7 64.6 64.8
18/06/2018 12:09:31 56.41 56.41 56.55 56.1 56.1 56.5 64.79 64.69 65.24 64.7 64.6 64.8
18/06/2018 12:09:32 56.35 56.38 56.55 56.1 56.1 56.5 64.6 64.69 65.24 64.7 64.6 64.8
18/06/2018 12:09:33 56.35 56.39 56.55 56.1 56.1 56.5 64.63 64.76 65.24 64.7 64.6 64.8
18/06/2018 12:09:34 56.42 56.43 56.55 56.1 56.1 56.5 64.53 64.76 65.24 64.7 64.6 64.8
18/06/2018 12:09:35 56.34 56.44 56.55 56.1 56.1 56.5 64.5 64.63 65.24 64.7 64.6 64.8
18/06/2018 12:09:36 56.36 56.44 56.55 56.1 56.1 56.5 64.55 64.58 65.24 64.7 64.6 64.8
18/06/2018 12:09:37 56.36 56.44 56.55 56.1 56.1 56.5 64.16 64.63 65.24 64.7 64.6 64.8
18/06/2018 12:09:38 56.52 56.52 56.55 56.1 56.1 56.5 65.27 64.95 65.24 64.7 64.6 64.8
18/06/2018 12:09:39 56.37 56.55 56.55 56.1 56.1 56.5 64.42 64.91 65.24 64.7 64.6 64.8
18/06/2018 12:09:40 56.37 56.43 56.55 56.1 56.1 56.5 64.68 64.69 65.24 64.7 64.6 64.8
18/06/2018 12:09:41 56.31 56.44 56.55 56.1 56.1 56.5 64.77 64.86 64.95 64.7 64.6 64.8
18/06/2018 12:09:42 56.22 56.34 56.55 56.1 56.1 56.5 64.46 64.71 64.95 64.7 64.6 64.8
18/06/2018 12:09:43 56.23 56.27 56.55 56.1 56.1 56.5 64.53 64.66 64.95 64.7 64.6 64.8
18/06/2018 12:09:44 56.14 56.27 56.55 56.1 56.1 56.5 64.65 64.75 64.95 64.7 64.6 64.8
18/06/2018 12:09:45 56.2 56.26 56.55 56.1 56.1 56.5 64.94 64.96 64.96 64.7 64.6 64.8
18/06/2018 12:09:46 56.38 56.35 56.55 56.1 56.1 56.5 64.44 64.78 64.96 64.7 64.6 64.8
18/06/2018 12:09:47 56.36 56.43 56.55 56.1 56.1 56.5 64.96 64.99 64.99 64.7 64.6 64.8
18/06/2018 12:09:48 56.13 56.39 56.55 56.1 56.1 56.5 64.5 64.97 64.99 64.7 64.6 64.8
18/06/2018 12:09:49 55.99 56.22 56.55 56.1 56.1 56.5 64.43 64.61 64.99 64.7 64.6 64.8
18/06/2018 12:09:50 55.94 56.09 56.55 56.1 56.1 56.5 64.31 64.56 64.99 64.7 64.6 64.8
18/06/2018 12:09:51 55.88 56.07 56.55 56.1 56.1 56.5 64.17 64.44 64.99 64.7 64.6 64.8
18/06/2018 12:09:52 55.83 55.89 56.55 56.1 56.1 56.5 64.14 64.35 64.99 64.7 64.6 64.8
18/06/2018 12:09:53 55.88 55.89 56.55 56.1 56.1 56.5 64 64.18 64.99 64.7 64.6 64.8
18/06/2018 12:09:54 56.05 56 56.55 56.1 56.1 56.5 64.24 64.22 64.99 64.7 64.6 64.8
18/06/2018 12:09:55 56.26 56.19 56.55 56.1 56.1 56.5 64.39 64.37 64.99 64.7 64.6 64.8
18/06/2018 12:09:56 56.29 56.29 56.55 56.1 56.1 56.5 64.6 64.59 64.99 64.7 64.6 64.8
18/06/2018 12:09:57 56.02 56.26 56.55 56.1 56.1 56.5 64.78 64.86 64.99 64.7 64.6 64.8
18/06/2018 12:09:58 56 56.13 56.55 56.1 56.1 56.5 64.14 64.67 64.99 64.7 64.6 64.8
18/06/2018 12:09:59 56.18 56.16 56.55 56.2 56.1 56.5 64.21 64.35 64.99 64.7 64.6 64.8
18/06/2018 12:10:00 56.11 56.17 56.55 56.2 56.1 56.5 64.6 64.62 64.99 64.7 64.6 64.8
18/06/2018 12:10:01 56.46 56.36 56.55 56.2 56.1 56.5 64.85 64.92 64.99 64.6 64.6 64.8
18/06/2018 12:10:02 56.04 56.36 56.55 56.2 56.1 56.5 64.32 64.72 64.99 64.6 64.6 64.8
18/06/2018 12:10:03 56.17 56.21 56.55 56.2 56.1 56.5 64.34 64.51 64.99 64.6 64.6 64.8
18/06/2018 12:10:04 56.24 56.25 56.55 56.2 56.1 56.5 64.65 64.68 64.99 64.6 64.6 64.8
18/06/2018 12:10:05 56.36 56.4 56.55 56.2 56.1 56.5 65.35 65.15 65.15 64.6 64.6 64.8
18/06/2018 12:10:06 56.36 56.39 56.55 56.2 56.1 56.5 64.73 65.05 65.15 64.6 64.6 64.8
18/06/2018 12:10:07 56.55 56.5 56.55 56.2 56.1 56.5 65.03 65.08 65.15 64.5 64.6 64.8
18/06/2018 12:10:08 56.28 56.49 56.55 56.2 56.1 56.5 64.71 64.96 65.15 64.5 64.6 64.8
18/06/2018 12:10:09 56.28 56.38 56.5 56.2 56.1 56.5 64.63 64.93 65.15 64.5 64.6 64.8
18/06/2018 12:10:10 56.24 56.36 56.5 56.2 56.1 56.5 65.03 64.99 65.15 64.5 64.6 64.8
18/06/2018 12:10:11 56.22 56.3 56.5 56.2 56.1 56.5 64.65 65.02 65.15 64.5 64.6 64.8
18/06/2018 12:10:12 56.14 56.25 56.5 56.2 56.1 56.5 64.36 64.77 65.15 64.5 64.6 64.8
18/06/2018 12:10:13 56.45 56.4 56.5 56.2 56.1 56.5 64.65 64.71 65.15 64.5 64.6 64.8
18/06/2018 12:10:14 56.31 56.4 56.5 56.2 56.1 56.5 64.74 64.75 65.15 64.5 64.6 64.8
18/06/2018 12:10:15 56.02 56.32 56.5 56.2 56.1 56.5 64.48 64.79 65.15 64.5 64.6 64.8
18/06/2018 12:10:16 56.27 56.29 56.5 56.2 56.1 56.5 64.7 64.76 65.15 64.5 64.6 64.8
18/06/2018 12:10:17 56.36 56.4 56.5 56.2 56.1 56.5 64.69 64.76 65.15 64.5 64.6 64.8
18/06/2018 12:10:18 56.57 56.52 56.52 56.2 56.1 56.5 65.01 64.97 65.15 64.5 64.6 64.8
18/06/2018 12:10:19 56.24 56.51 56.52 56.2 56.1 56.5 64.43 64.97 65.15 64.5 64.6 64.8
18/06/2018 12:10:20 56.2 56.35 56.52 56.2 56.1 56.5 64.65 64.79 65.15 64.5 64.6 64.8
18/06/2018 12:10:21 56.43 56.42 56.52 56.2 56.1 56.5 64.5 64.68 65.15 64.5 64.6 64.8
18/06/2018 12:10:22 56.39 56.46 56.52 56.2 56.1 56.5 64.76 64.76 65.15 64.5 64.6 64.8
18/06/2018 12:10:23 56.35 56.4 56.52 56.2 56.1 56.5 64.46 64.67 65.15 64.5 64.6 64.8
18/06/2018 12:10:24 56.01 56.39 56.52 56.2 56.1 56.5 64.33 64.62 65.15 64.5 64.6 64.8
18/06/2018 12:10:25 55.92 56.13 56.52 56.2 56.1 56.5 64.31 64.37 65.15 64.5 64.6 64.8
18/06/2018 12:10:26 55.89 56.05 56.52 56.2 56.1 56.5 64.44 64.51 65.15 64.5 64.6 64.8
18/06/2018 12:10:27 56.13 56.1 56.52 56.2 56.1 56.5 64.67 64.61 65.15 64.5 64.6 64.8
18/06/2018 12:10:28 56.19 56.22 56.52 56.2 56.1 56.5 64.43 64.63 65.15 64.5 64.6 64.8
18/06/2018 12:10:29 56.21 56.21 56.52 56.2 56.1 56.5 64.32 64.5 65.15 64.5 64.6 64.8
18/06/2018 12:10:30 56.17 56.24 56.52 56.2 56.1 56.5 64.71 64.62 65.15 64.5 64.6 64.8
18/06/2018 12:10:31 56.11 56.18 56.52 56.2 56.1 56.5 64.72 64.76 65.15 64.5 64.6 64.8
18/06/2018 12:10:32 56.19 56.22 56.52 56.2 56.1 56.5 65.15 65.07 65.15 64.5 64.6 64.8
18/06/2018 12:10:33 56.32 56.31 56.52 56.2 56.1 56.5 66 65.9 65.9 64.5 64.6 64.8
18/06/2018 12:10:34 56.27 56.33 56.52 56.2 56.1 56.5 64.24 65.57 65.9 64.5 64.6 64.8
18/06/2018 12:10:35 56.24 56.31 56.52 56.2 56.1 56.5 64.78 64.87 65.9 64.5 64.6 64.8
18/06/2018 12:10:36 56.13 56.31 56.52 56.2 56.1 56.5 64.17 64.83 65.9 64.5 64.6 64.8
18/06/2018 12:10:37 56.07 56.17 56.52 56.2 56.1 56.5 64.5 64.52 65.9 64.5 64.6 64.8
18/06/2018 12:10:38 56.14 56.17 56.52 56.2 56.1 56.5 64.33 64.55 65.9 64.5 64.6 64.8
18/06/2018 12:10:39 56.35 56.36 56.52 56.2 56.1 56.5 64.59 64.7 65.9 64.5 64.6 64.8
18/06/2018 12:10:40 56.28 56.32 56.52 56.2 56.1 56.5 64.52 64.64 65.9 64.5 64.6 64.8
18/06/2018 12:10:41 56.25 56.32 56.52 56.2 56.1 56.5 64.7 64.66 65.9 64.5 64.6 64.8
18/06/2018 12:10:42 56.3 56.35 56.52 56.2 56.1 56.5 64.6 64.9 65.9 64.5 64.6 64.8
18/06/2018 12:10:43 56.27 56.33 56.52 56.2 56.1 56.5 64.9 64.83 65.9 64.5 64.6 64.8
18/06/2018 12:10:44 56.29 56.37 56.52 56.2 56.1 56.5 64.77 64.93 65.9 64.5 64.6 64.8
18/06/2018 12:10:45 56.27 56.34 56.52 56.2 56.1 56.5 64.51 64.81 65.9 64.5 64.6 64.8
18/06/2018 12:10:46 56.48 56.44 56.52 56.2 56.1 56.5 64.58 64.75 65.9 64.5 64.6 64.8
18/06/2018 12:10:47 56.48 56.54 56.54 56.2 56.1 56.5 64.47 64.86 65.9 64.5 64.6 64.8
18/06/2018 12:10:48 56.27 56.43 56.54 56.2 56.1 56.5 64.32 64.44 65.9 64.5 64.6 64.8
18/06/2018 12:10:49 56.65 56.57 56.57 56.2 56.1 56.5 65.21 65.02 65.9 64.5 64.6 64.8
18/06/2018 12:10:50 56.39 56.56 56.57 56.2 56.1 56.5 64.32 64.98 65.9 64.5 64.6 64.8
18/06/2018 12:10:51 56.37 56.47 56.57 56.2 56.1 56.5 64.5 64.64 65.9 64.5 64.6 64.8
18/06/2018 12:10:52 56.37 56.44 56.57 56.2 56.1 56.5 64.35 64.55 65.9 64.5 64.6 64.8
18/06/2018 12:10:53 56.4 56.47 56.57 56.2 56.1 56.5 65.02 64.98 65.9 64.5 64.6 64.8
18/06/2018 12:10:54 56.27 56.43 56.57 56.2 56.1 56.5 64.82 65.02 65.9 64.5 64.6 64.8
18/06/2018 12:10:55 56.48 56.52 56.57 56.2 56.1 56.5 65.14 65.25 65.9 64.6 64.6 64.8
18/06/2018 12:10:56 56.38 56.45 56.57 56.2 56.1 56.5 64.39 64.95 65.9 64.6 64.6 64.8
18/06/2018 12:10:57 56.48 56.48 56.57 56.2 56.1 56.5 65.11 64.97 65.9 64.6 64.6 64.8
18/06/2018 12:10:58 56.02 56.42 56.57 56.2 56.1 56.5 64.28 64.93 65.9 64.6 64.6 64.8
18/06/2018 12:10:59 56.44 56.35 56.57 56.2 56.1 56.5 65.02 64.89 65.9 64.6 64.6 64.8
18/06/2018 12:11:00 56.23 56.34 56.57 56.2 56.1 56.5 64.56 64.97 65.9 64.6 64.6 64.8
18/06/2018 12:11:01 56.1 56.34 56.57 56.2 56.1 56.5 64.19 64.63 65.9 64.6 64.6 64.8
18/06/2018 12:11:02 55.9 56.21 56.57 56.2 56.1 56.5 64.44 64.5 65.9 64.6 64.6 64.8
18/06/2018 12:11:03 56.5 56.31 56.57 56.2 56.1 56.5 65.12 64.88 65.57 64.6 64.6 64.8
18/06/2018 12:11:04 56.42 56.48 56.57 56.2 56.1 56.5 64.97 65.27 65.27 64.6 64.6 64.8
18/06/2018 12:11:05 56.34 56.39 56.57 56.2 56.1 56.5 64.66 64.85 65.27 64.6 64.6 64.8
18/06/2018 12:11:06 56.54 56.53 56.57 56.2 56.1 56.5 64.94 65.15 65.27 64.6 64.6 64.8
18/06/2018 12:11:07 56.61 56.61 56.61 56.2 56.1 56.5 65.23 65.17 65.27 64.6 64.6 64.8
18/06/2018 12:11:08 56.72 56.68 56.68 56.2 56.1 56.5 64.85 65.07 65.27 64.6 64.6 64.8
18/06/2018 12:11:09 56.7 56.78 56.78 56.2 56.1 56.5 65.32 65.4 65.4 64.6 64.6 64.8
18/06/2018 12:11:10 56.66 56.84 56.84 56.2 56.1 56.5 64.66 65.41 65.41 64.6 64.6 64.8
18/06/2018 12:11:11 56.8 56.81 56.84 56.2 56.1 56.5 65.43 65.36 65.41 64.6 64.6 64.8
18/06/2018 12:11:12 56.7 56.82 56.84 56.2 56.1 56.5 65.31 65.48 65.48 64.6 64.6 64.8
18/06/2018 12:11:13 56.72 56.83 56.84 56.2 56.1 56.5 65.92 65.78 65.78 64.6 64.6 64.8
18/06/2018 12:11:14 56.28 56.76 56.84 56.2 56.1 56.5 64.82 65.81 65.81 64.6 64.6 64.8
18/06/2018 12:11:15 56.48 56.49 56.84 56.2 56.1 56.5 64.39 65.18 65.81 64.6 64.6 64.8
18/06/2018 12:11:16 56.29 56.46 56.84 56.2 56.1 56.5 64.17 64.74 65.81 64.6 64.6 64.8
18/06/2018 12:11:17 56.28 56.44 56.84 56.2 56.1 56.5 64.44 64.54 65.81 64.6 64.6 64.8
18/06/2018 12:11:18 56.18 56.32 56.84 56.2 56.1 56.5 64.35 64.45 65.81 64.6 64.6 64.8
18/06/2018 12:11:19 56.03 56.25 56.84 56.2 56.1 56.5 64.26 64.42 65.81 64.6 64.6 64.8
18/06/2018 12:11:20 55.98 56.19 56.84 56.2 56.1 56.5 64.38 64.41 65.81 64.6 64.6 64.8
18/06/2018 12:11:21 56.16 56.15 56.84 56.2 56.1 56.5 64.77 64.68 65.81 64.6 64.6 64.8
18/06/2018 12:11:22 55.81 56.11 56.84 56.2 56.1 56.5 64.18 64.69 65.81 64.6 64.6 64.8
18/06/2018 12:11:23 56.06 56.03 56.84 56.2 56.1 56.5 64.24 64.36 65.81 64.6 64.6 64.8
18/06/2018 12:11:24 56.2 56.15 56.84 56.2 56.1 56.5 64.07 64.3 65.81 64.6 64.6 64.8
18/06/2018 12:11:25 56.08 56.17 56.84 56.2 56.1 56.5 64.52 64.48 65.81 64.6 64.6 64.8
18/06/2018 12:11:26 56.28 56.22 56.84 56.2 56.1 56.5 64.4 64.56 65.81 64.6 64.6 64.8
18/06/2018 12:11:27 55.96 56.29 56.84 56.2 56.1 56.5 64.6 64.59 65.81 64.6 64.6 64.8
18/06/2018 12:11:28 56.18 56.15 56.84 56.2 56.1 56.5 64.41 64.63 65.81 64.6 64.6 64.8
18/06/2018 12:11:29 56.12 56.21 56.84 56.2 56.1 56.5 64.65 64.69 65.81 64.6 64.6 64.8
18/06/2018 12:11:30 56 56.14 56.84 56.2 56.1 56.5 65.12 65 65.81 64.6 64.6 64.8
18/06/2018 12:11:31 56.21 56.19 56.84 56.2 56.1 56.5 64.81 64.89 65.81 64.6 64.6 64.8
18/06/2018 12:11:32 56.17 56.2 56.84 56.2 56.1 56.5 64.43 64.89 65.81 64.6 64.6 64.8
18/06/2018 12:11:33 56.51 56.39 56.84 56.2 56.1 56.5 64.81 64.81 65.81 64.6 64.6 64.8
18/06/2018 12:11:34 56.53 56.51 56.84 56.2 56.1 56.5 64.52 64.75 65.81 64.6 64.6 64.8
18/06/2018 12:11:35 56.64 56.58 56.84 56.2 56.1 56.5 64.1 64.59 65.81 64.6 64.6 64.8
18/06/2018 12:11:36 56.82 56.77 56.84 56.2 56.1 56.5 64.53 64.47 65.81 64.6 64.6 64.8
18/06/2018 12:11:37 56.74 56.85 56.85 56.2 56.1 56.5 64.89 64.79 65.81 64.6 64.6 64.8
18/06/2018 12:11:38 56.38 56.73 56.85 56.2 56.1 56.5 64.45 64.8 65.81 64.6 64.6 64.8
18/06/2018 12:11:39 56.24 56.47 56.85 56.2 56.1 56.5 64.34 64.61 65.81 64.6 64.6 64.8
18/06/2018 12:11:40 56.54 56.5 56.85 56.3 56.1 56.5 64.5 64.59 65.81 64.6 64.6 64.8
18/06/2018 12:11:41 56.7 56.65 56.85 56.3 56.1 56.5 64.46 64.58 65.81 64.6 64.6 64.8
18/06/2018 12:11:42 56.2 56.61 56.85 56.3 56.1 56.5 64.16 64.46 65.81 64.6 64.6 64.8
18/06/2018 12:11:43 56.13 56.36 56.85 56.3 56.1 56.5 64.57 64.61 65.81 64.6 64.6 64.8
18/06/2018 12:11:44 56.2 56.35 56.85 56.3 56.1 56.5 64.74 64.79 65.18 64.6 64.6 64.8
18/06/2018 12:11:45 56.23 56.27 56.85 56.3 56.1 56.5 63.96 64.56 65 64.6 64.6 64.8
18/06/2018 12:11:46 56.31 56.32 56.85 56.3 56.1 56.5 64.34 64.39 65 64.6 64.6 64.8
18/06/2018 12:11:47 56.26 56.36 56.85 56.3 56.1 56.5 64.44 64.45 65 64.6 64.6 64.8
18/06/2018 12:11:48 56.11 56.3 56.85 56.3 56.1 56.5 64.72 64.64 65 64.6 64.6 64.8
18/06/2018 12:11:49 56.19 56.19 56.85 56.3 56.1 56.5 64.51 64.62 65 64.6 64.6 64.8
18/06/2018 12:11:50 56.17 56.24 56.85 56.3 56.1 56.5 64.13 64.57 65 64.6 64.6 64.8
18/06/2018 12:11:51 56.13 56.21 56.85 56.3 56.1 56.5 64.47 64.43 65 64.6 64.6 64.8
18/06/2018 12:11:52 55.9 56.23 56.85 56.3 56.1 56.5 64.13 64.43 65 64.6 64.6 64.8
18/06/2018 12:11:53 56.35 56.21 56.85 56.3 56.1 56.5 64.41 64.47 65 64.6 64.6 64.8
18/06/2018 12:11:54 56.26 56.26 56.85 56.3 56.2 56.5 64.38 64.43 65 64.6 64.6 64.8
18/06/2018 12:11:55 56.11 56.3 56.85 56.3 56.2 56.5 64.41 64.5 65 64.6 64.6 64.8
18/06/2018 12:11:56 56.07 56.17 56.85 56.2 56.2 56.5 64.36 64.43 65 64.6 64.6 64.8
18/06/2018 12:11:57 56.21 56.18 56.85 56.2 56.2 56.5 64.68 64.58 65 64.6 64.6 64.8
18/06/2018 12:11:58 56.42 56.36 56.85 56.2 56.2 56.5 64.4 64.59 65 64.6 64.6 64.8
18/06/2018 12:11:59 56.22 56.33 56.85 56.2 56.2 56.5 64.33 64.54 65 64.6 64.6 64.8
18/06/2018 12:12:00 56.38 56.39 56.85 56.2 56.2 56.5 64.21 64.35 64.89 64.6 64.6 64.8
18/06/2018 12:12:01 56.15 56.32 56.85 56.2 56.2 56.5 64.28 64.36 64.89 64.6 64.6 64.8
18/06/2018 12:12:02 56.02 56.25 56.85 56.2 56.2 56.5 64.3 64.39 64.81 64.6 64.6 64.8
18/06/2018 12:12:03 56.15 56.15 56.85 56.2 56.2 56.5 64.43 64.44 64.8 64.6 64.6 64.8
18/06/2018 12:12:04 56.04 56.17 56.85 56.2 56.2 56.5 64.48 64.59 64.8 64.6 64.6 64.8
18/06/2018 12:12:05 56.17 56.16 56.85 56.2 56.2 56.5 64.58 64.58 64.8 64.6 64.6 64.8
18/06/2018 12:12:06 56.16 56.22 56.85 56.2 56.2 56.5 64.48 64.55 64.8 64.6 64.6 64.8
18/06/2018 12:12:07 56.04 56.16 56.73 56.2 56.2 56.5 64.55 64.66 64.8 64.6 64.6 64.8
18/06/2018 12:12:08 55.99 56.09 56.65 56.2 56.2 56.5 64.6 64.65 64.79 64.6 64.6 64.8
18/06/2018 12:12:09 56.16 56.13 56.65 56.3 56.2 56.5 64.41 64.67 64.79 64.6 64.6 64.8
18/06/2018 12:12:10 56.17 56.19 56.65 56.3 56.2 56.5 64.53 64.57 64.79 64.6 64.6 64.8
18/06/2018 12:12:11 56.23 56.24 56.61 56.3 56.2 56.5 64.56 64.62 64.79 64.6 64.6 64.8
18/06/2018 12:12:12 56.35 56.34 56.39 56.3 56.2 56.5 64.61 64.62 64.79 64.6 64.6 64.8
18/06/2018 12:12:13 56.21 56.36 56.39 56.3 56.2 56.5 65.29 65.12 65.12 64.6 64.6 64.8
18/06/2018 12:12:14 56.31 56.33 56.39 56.3 56.2 56.5 64.42 65.06 65.12 64.6 64.6 64.8
18/06/2018 12:12:15 56.22 56.36 56.39 56.3 56.2 56.5 64.89 64.94 65.12 64.6 64.6 64.8
18/06/2018 12:12:16 56.3 56.34 56.39 56.3 56.2 56.5 65.04 65 65.12 64.6 64.6 64.8
18/06/2018 12:12:17 56.02 56.28 56.39 56.3 56.2 56.5 65 65.1 65.12 64.6 64.6 64.8
18/06/2018 12:12:18 55.81 56.15 56.39 56.3 56.2 56.5 65.07 65.11 65.12 64.6 64.6 64.8
18/06/2018 12:12:19 56.21 56.1 56.39 56.3 56.2 56.5 66.43 65.99 65.99 64.6 64.6 64.8
18/06/2018 12:12:20 56.07 56.11 56.39 56.3 56.2 56.5 65.24 65.96 65.99 64.6 64.6 64.8
18/06/2018 12:12:21 56.22 56.23 56.39 56.3 56.2 56.5 65.07 65.65 65.99 64.6 64.6 64.8
18/06/2018 12:12:22 56.1 56.18 56.39 56.3 56.2 56.5 64.54 65.14 65.99 64.6 64.6 64.8
18/06/2018 12:12:23 55.9 56.17 56.39 56.3 56.2 56.5 64.53 64.81 65.99 64.6 64.6 64.8
18/06/2018 12:12:24 56.07 56.09 56.39 56.3 56.2 56.5 64.42 64.64 65.99 64.6 64.6 64.8
18/06/2018 12:12:25 56.25 56.18 56.39 56.3 56.2 56.5 64.22 64.51 65.99 64.6 64.6 64.8
18/06/2018 12:12:26 55.92 56.18 56.39 56.3 56.2 56.5 64.29 64.4 65.99 64.6 64.6 64.8
18/06/2018 12:12:27 56.14 56.16 56.39 56.3 56.2 56.5 64.39 64.44 65.99 64.6 64.6 64.8
18/06/2018 12:12:28 56.08 56.14 56.39 56.3 56.2 56.5 64.3 64.4 65.99 64.6 64.6 64.8
18/06/2018 12:12:29 56.15 56.15 56.39 56.3 56.2 56.5 64.09 64.34 65.99 64.6 64.6 64.8
18/06/2018 12:12:30 56.02 56.24 56.36 56.3 56.2 56.5 64.53 64.55 65.99 64.6 64.6 64.8
18/06/2018 12:12:31 56.31 56.28 56.36 56.3 56.2 56.5 64.55 64.6 65.99 64.6 64.6 64.8
18/06/2018 12:12:32 56.29 56.33 56.36 56.3 56.2 56.5 64.74 64.69 65.99 64.6 64.6 64.8
18/06/2018 12:12:33 56.13 56.26 56.36 56.3 56.2 56.5 64.6 64.74 65.99 64.6 64.6 64.8
18/06/2018 12:12:34 56.23 56.27 56.36 56.3 56.2 56.5 64.21 64.64 65.99 64.6 64.6 64.8
18/06/2018 12:12:35 56.34 56.34 56.36 56.3 56.2 56.5 64.4 64.49 65.99 64.6 64.6 64.8
18/06/2018 12:12:36 56.1 56.29 56.36 56.3 56.2 56.5 64.7 64.61 65.99 64.6 64.6 64.8
18/06/2018 12:12:37 56.11 56.19 56.36 56.3 56.2 56.5 64.56 64.66 65.99 64.6 64.6 64.8
18/06/2018 12:12:38 55.96 56.18 56.36 56.3 56.2 56.5 64.34 64.74 65.99 64.6 64.6 64.8
18/06/2018 12:12:39 55.85 56.06 56.36 56.3 56.2 56.5 64.22 64.51 65.99 64.6 64.6 64.8
18/06/2018 12:12:40 55.8 55.94 56.36 56.3 56.2 56.5 64.16 64.37 65.99 64.6 64.6 64.8
18/06/2018 12:12:41 55.91 55.95 56.36 56.3 56.2 56.5 64.48 64.43 65.99 64.6 64.6 64.8
18/06/2018 12:12:42 55.72 55.88 56.36 56.2 56.2 56.5 64.19 64.39 65.99 64.6 64.6 64.8
18/06/2018 12:12:43 55.96 55.9 56.36 56.2 56.2 56.5 64.41 64.4 65.99 64.6 64.6 64.8
18/06/2018 12:12:44 55.95 55.97 56.36 56.2 56.2 56.5 64.4 64.48 65.99 64.6 64.6 64.8
18/06/2018 12:12:45 56.06 56.08 56.34 56.2 56.2 56.5 64.57 64.57 65.99 64.6 64.6 64.8
18/06/2018 12:12:46 56.01 56.09 56.34 56.2 56.2 56.5 64.42 64.64 65.99 64.6 64.6 64.8
18/06/2018 12:12:47 55.96 55.99 56.34 56.2 56.2 56.5 64.3 64.6 65.99 64.6 64.6 64.8
18/06/2018 12:12:48 55.9 55.99 56.34 56.2 56.2 56.5 64.63 64.58 65.99 64.6 64.6 64.8
18/06/2018 12:12:49 56.28 56.17 56.34 56.2 56.2 56.5 64.54 64.57 65.96 64.6 64.6 64.8
18/06/2018 12:12:50 56.22 56.27 56.34 56.2 56.2 56.5 64.39 64.55 65.65 64.6 64.6 64.8
18/06/2018 12:12:51 56.48 56.42 56.42 56.2 56.2 56.5 64.94 64.85 65.14 64.6 64.6 64.8
18/06/2018 12:12:52 56.55 56.54 56.54 56.2 56.2 56.5 64.39 64.84 64.85 64.6 64.6 64.8
18/06/2018 12:12:53 56.56 56.62 56.62 56.2 56.2 56.5 64.67 64.67 64.85 64.6 64.6 64.8
18/06/2018 12:12:54 56.25 56.52 56.62 56.2 56.2 56.5 64.47 64.65 64.85 64.6 64.6 64.8
18/06/2018 12:12:55 56.26 56.4 56.62 56.2 56.2 56.5 64.19 64.58 64.85 64.6 64.6 64.8
18/06/2018 12:12:56 56.38 56.39 56.62 56.2 56.2 56.5 64.32 64.4 64.85 64.6 64.6 64.8
18/06/2018 12:12:57 56.34 56.39 56.62 56.2 56.2 56.5 64.48 64.53 64.85 64.6 64.6 64.8
18/06/2018 12:12:58 56.15 56.35 56.62 56.2 56.2 56.5 65.37 65.25 65.25 64.6 64.6 64.8
18/06/2018 12:12:59 56.39 56.36 56.62 56.2 56.2 56.5 65.13 65.34 65.34 64.6 64.6 64.8
18/06/2018 12:13:00 56.11 56.35 56.62 56.2 56.2 56.5 64.78 65.17 65.34 64.6 64.6 64.8
18/06/2018 12:13:01 56.16 56.21 56.62 56.3 56.2 56.5 65.04 65.12 65.34 64.6 64.6 64.8
18/06/2018 12:13:02 56.29 56.3 56.62 56.3 56.2 56.5 64.6 65.08 65.34 64.6 64.6 64.8
18/06/2018 12:13:03 56.07 56.26 56.62 56.3 56.2 56.5 64.61 64.76 65.34 64.6 64.6 64.8
18/06/2018 12:13:04 56.12 56.17 56.62 56.3 56.2 56.5 64.63 64.75 65.34 64.6 64.6 64.8
18/06/2018 12:13:05 56.29 56.3 56.62 56.3 56.2 56.5 64.59 64.73 65.34 64.6 64.6 64.8
18/06/2018 12:13:06 56.08 56.23 56.62 56.3 56.2 56.5 64.38 64.67 65.34 64.6 64.6 64.8
18/06/2018 12:13:07 56.05 56.17 56.62 56.3 56.2 56.5 64.92 64.8 65.34 64.6 64.6 64.8
18/06/2018 12:13:08 56.1 56.13 56.62 56.3 56.2 56.5 64.66 64.85 65.34 64.6 64.6 64.8
18/06/2018 12:13:09 56.14 56.18 56.62 56.3 56.2 56.5 64.89 64.86 65.34 64.6 64.6 64.8
18/06/2018 12:13:10 56.24 56.22 56.62 56.3 56.2 56.5 64.93 65.04 65.34 64.6 64.6 64.8
18/06/2018 12:13:11 56.18 56.27 56.62 56.3 56.2 56.5 65 65.08 65.34 64.6 64.6 64.8
18/06/2018 12:13:12 56.64 56.52 56.62 56.3 56.2 56.5 64.99 65.08 65.34 64.6 64.6 64.8
18/06/2018 12:13:13 56.25 56.45 56.62 56.3 56.2 56.5 64.59 64.93 65.34 64.6 64.6 64.8
18/06/2018 12:13:14 56.03 56.33 56.62 56.3 56.2 56.5 64.85 64.89 65.34 64.6 64.6 64.8
18/06/2018 12:13:15 55.92 56.19 56.62 56.2 56.2 56.5 64.74 64.89 65.34 64.6 64.6 64.8
18/06/2018 12:13:16 55.93 56.03 56.62 56.2 56.2 56.5 64.5 64.79 65.34 64.6 64.6 64.8
18/06/2018 12:13:17 56.31 56.2 56.62 56.2 56.2 56.5 64.99 64.87 65.34 64.6 64.6 64.8
18/06/2018 12:13:18 56.25 56.26 56.62 56.2 56.2 56.5 64.62 64.88 65.34 64.6 64.6 64.8
18/06/2018 12:13:19 56.08 56.24 56.62 56.2 56.2 56.5 64.82 64.82 65.34 64.6 64.6 64.8
18/06/2018 12:13:20 56.16 56.18 56.62 56.2 56.2 56.5 65.35 65.27 65.34 64.6 64.6 64.8
18/06/2018 12:13:21 56.25 56.25 56.62 56.2 56.2 56.5 66.14 65.95 65.95 64.6 64.6 64.8
18/06/2018 12:13:22 56.16 56.25 56.62 56.2 56.2 56.5 65 65.74 65.95 64.6 64.6 64.8
18/06/2018 12:13:23 56.1 56.25 56.52 56.2 56.2 56.5 64.84 65.33 65.95 64.6 64.6 64.8
18/06/2018 12:13:24 56.04 56.14 56.52 56.2 56.2 56.5 64.47 65.02 65.95 64.6 64.6 64.8
18/06/2018 12:13:25 56.38 56.32 56.52 56.2 56.2 56.5 64.92 64.9 65.95 64.6 64.6 64.8
18/06/2018 12:13:26 56.34 56.39 56.52 56.2 56.2 56.5 64.87 64.97 65.95 64.6 64.6 64.8
18/06/2018 12:13:27 56.48 56.43 56.52 56.2 56.2 56.5 64.7 65.03 65.95 64.6 64.6 64.8
18/06/2018 12:13:28 56.07 56.43 56.52 56.2 56.2 56.5 64.43 64.73 65.95 64.6 64.6 64.8
18/06/2018 12:13:29 56.24 56.29 56.52 56.2 56.2 56.5 64.39 64.56 65.95 64.6 64.6 64.8
18/06/2018 12:13:30 56.28 56.3 56.52 56.2 56.2 56.5 64.61 64.7 65.95 64.6 64.6 64.8
18/06/2018 12:13:31 56.15 56.32 56.52 56.2 56.2 56.5 64.73 64.67 65.95 64.6 64.6 64.8
18/06/2018 12:13:32 56.3 56.3 56.52 56.2 56.2 56.5 64.4 64.67 65.95 64.6 64.6 64.8
18/06/2018 12:13:33 56.34 56.34 56.52 56.2 56.2 56.5 64.42 64.58 65.95 64.6 64.6 64.8
18/06/2018 12:13:34 56.36 56.42 56.52 56.2 56.2 56.5 64.27 64.42 65.95 64.6 64.6 64.8
18/06/2018 12:13:35 56.53 56.49 56.52 56.2 56.2 56.5 64.73 64.62 65.95 64.6 64.6 64.8
18/06/2018 12:13:36 56.19 56.51 56.52 56.2 56.2 56.5 64.45 64.58 65.95 64.6 64.6 64.8
18/06/2018 12:13:37 56.03 56.29 56.52 56.2 56.2 56.5 64.56 64.66 65.95 64.6 64.6 64.8
18/06/2018 12:13:38 56.3 56.28 56.52 56.2 56.2 56.5 64.5 64.6 65.95 64.6 64.6 64.8
18/06/2018 12:13:39 56.2 56.3 56.52 56.2 56.2 56.5 64.26 64.61 65.95 64.6 64.6 64.8
18/06/2018 12:13:40 56.2 56.25 56.52 56.2 56.2 56.5 64.37 64.42 65.95 64.6 64.6 64.8
18/06/2018 12:13:41 56 56.23 56.52 56.2 56.2 56.5 64.38 64.46 65.95 64.6 64.6 64.8
18/06/2018 12:13:42 56.26 56.22 56.51 56.2 56.2 56.5 64.23 64.42 65.95 64.6 64.6 64.8
18/06/2018 12:13:43 56.34 56.32 56.51 56.2 56.2 56.5 64.61 64.63 65.95 64.6 64.6 64.8
18/06/2018 12:13:44 56.27 56.35 56.51 56.2 56.2 56.5 64.43 64.48 65.95 64.6 64.6 64.8
18/06/2018 12:13:45 56.29 56.46 56.51 56.2 56.2 56.5 65.08 65.05 65.95 64.6 64.6 64.8
18/06/2018 12:13:46 56.09 56.27 56.51 56.2 56.2 56.5 64.51 64.7 65.95 64.6 64.6 64.8
18/06/2018 12:13:47 56.01 56.19 56.51 56.2 56.2 56.5 64.24 64.59 65.95 64.6 64.6 64.8
18/06/2018 12:13:48 56.24 56.22 56.51 56.2 56.2 56.5 64.42 64.49 65.95 64.6 64.6 64.8
18/06/2018 12:13:49 56.21 56.25 56.51 56.2 56.2 56.5 64.32 64.51 65.95 64.6 64.6 64.8
18/06/2018 12:13:50 56.21 56.28 56.51 56.2 56.2 56.5 64.33 64.43 65.95 64.6 64.6 64.8
18/06/2018 12:13:51 56.27 56.27 56.51 56.2 56.2 56.5 64.27 64.39 65.74 64.6 64.6 64.8
18/06/2018 12:13:52 56.35 56.34 56.51 56.2 56.2 56.5 64.19 64.31 65.33 64.6 64.6 64.8
18/06/2018 12:13:53 56.44 56.41 56.51 56.2 56.2 56.5 64.64 64.55 65.05 64.6 64.6 64.8
18/06/2018 12:13:54 56.33 56.45 56.51 56.2 56.2 56.5 65.01 64.94 65.05 64.6 64.6 64.8
18/06/2018 12:13:55 56.34 56.43 56.51 56.2 56.2 56.5 64.58 64.89 65.05 64.6 64.6 64.8
18/06/2018 12:13:56 56.11 56.39 56.51 56.2 56.2 56.5 64.36 64.9 65.05 64.6 64.6 64.8
18/06/2018 12:13:57 56.18 56.24 56.51 56.2 56.2 56.5 64.62 64.55 65.05 64.6 64.6 64.8
18/06/2018 12:13:58 56.15 56.24 56.51 56.2 56.2 56.5 64.56 64.67 65.05 64.6 64.6 64.8
18/06/2018 12:13:59 56.55 56.41 56.51 56.2 56.2 56.5 64.72 64.74 65.05 64.6 64.6 64.8
18/06/2018 12:14:00 56.66 56.57 56.57 56.2 56.2 56.5 64.55 64.83 65.05 64.6 64.6 64.8
18/06/2018 12:14:01 56.55 56.68 56.68 56.2 56.2 56.5 64.52 64.7 65.05 64.6 64.6 64.8
18/06/2018 12:14:02 56.28 56.49 56.68 56.2 56.2 56.5 64.5 64.61 65.05 64.6 64.6 64.8
18/06/2018 12:14:03 56.32 56.44 56.68 56.2 56.2 56.5 64.56 64.62 65.05 64.6 64.6 64.8
18/06/2018 12:14:04 56.38 56.4 56.68 56.2 56.2 56.5 64.48 64.56 65.05 64.6 64.6 64.8
18/06/2018 12:14:05 56.25 56.4 56.68 56.2 56.2 56.5 64.51 64.57 65.05 64.6 64.6 64.8
18/06/2018 12:14:06 56.41 56.44 56.68 56.2 56.2 56.5 64.58 64.69 65.05 64.6 64.6 64.8
18/06/2018 12:14:07 56.32 56.39 56.68 56.2 56.2 56.5 64.44 64.6 65.05 64.6 64.6 64.8
18/06/2018 12:14:08 56.4 56.47 56.68 56.2 56.2 56.5 64.3 64.48 65.05 64.6 64.6 64.8
18/06/2018 12:14:09 56.23 56.37 56.68 56.2 56.2 56.5 64.5 64.53 65.05 64.6 64.6 64.8
18/06/2018 12:14:10 56.15 56.32 56.68 56.2 56.2 56.5 64.22 64.53 65.05 64.6 64.6 64.8
18/06/2018 12:14:11 56.32 56.3 56.68 56.2 56.2 56.5 64.5 64.52 65.05 64.6 64.6 64.8
18/06/2018 12:14:12 56.21 56.37 56.68 56.2 56.2 56.5 64.19 64.49 65.05 64.6 64.6 64.8
18/06/2018 12:14:13 56.08 56.27 56.68 56.2 56.2 56.5 64.19 64.32 65.05 64.6 64.6 64.8
18/06/2018 12:14:14 56.24 56.22 56.68 56.2 56.2 56.5 64.65 64.52 65.05 64.6 64.6 64.8
18/06/2018 12:14:15 56.22 56.28 56.68 56.2 56.2 56.5 64.75 64.69 64.94 64.6 64.6 64.8
18/06/2018 12:14:16 56.34 56.35 56.68 56.2 56.2 56.5 64.26 64.66 64.94 64.6 64.6 64.8
18/06/2018 12:14:17 56.24 56.3 56.68 56.2 56.2 56.5 64.21 64.44 64.94 64.6 64.6 64.8
18/06/2018 12:14:18 56.35 56.46 56.68 56.2 56.2 56.5 64.43 64.43 64.94 64.6 64.6 64.8
18/06/2018 12:14:19 56.2 56.32 56.68 56.2 56.2 56.5 64.79 64.72 64.94 64.6 64.6 64.8
18/06/2018 12:14:20 56.17 56.28 56.68 56.2 56.2 56.5 64.24 64.75 64.94 64.6 64.6 64.8
18/06/2018 12:14:21 56.26 56.29 56.68 56.2 56.2 56.5 64.66 64.71 64.94 64.6 64.6 64.8
18/06/2018 12:14:22 56.27 56.35 56.68 56.2 56.2 56.5 64.59 64.72 64.94 64.6 64.6 64.8
18/06/2018 12:14:23 56.47 56.41 56.68 56.2 56.2 56.5 64.75 64.74 64.94 64.6 64.6 64.8
18/06/2018 12:14:24 56.16 56.38 56.68 56.2 56.2 56.5 64.27 64.68 64.9 64.6 64.6 64.8
18/06/2018 12:14:25 56.55 56.47 56.68 56.2 56.2 56.5 64.29 64.61 64.9 64.6 64.6 64.8
18/06/2018 12:14:26 56.63 56.56 56.68 56.2 56.2 56.5 64.69 64.59 64.83 64.6 64.6 64.8
18/06/2018 12:14:27 56.42 56.59 56.68 56.2 56.2 56.5 64.57 64.61 64.83 64.6 64.6 64.8
18/06/2018 12:14:28 56.43 56.54 56.68 56.2 56.2 56.5 64.33 64.68 64.83 64.6 64.6 64.8
18/06/2018 12:14:29 56.59 56.54 56.68 56.2 56.2 56.5 64.54 64.54 64.83 64.6 64.6 64.8
18/06/2018 12:14:30 56.32 56.54 56.68 56.2 56.2 56.5 64.43 64.59 64.75 64.6 64.6 64.8
18/06/2018 12:14:31 56.28 56.42 56.59 56.2 56.2 56.5 64.49 64.52 64.75 64.6 64.6 64.8
18/06/2018 12:14:32 56.3 56.37 56.59 56.2 56.2 56.5 64.32 64.49 64.75 64.6 64.6 64.8
18/06/2018 12:14:33 56.31 56.36 56.59 56.2 56.2 56.5 64.43 64.48 64.75 64.6 64.6 64.8
18/06/2018 12:14:34 56.18 56.36 56.59 56.2 56.2 56.5 64.38 64.53 64.75 64.6 64.6 64.8
18/06/2018 12:14:35 56 56.28 56.59 56.2 56.2 56.5 64.47 64.53 64.75 64.6 64.6 64.8
18/06/2018 12:14:36 55.94 56.06 56.59 56.2 56.2 56.5 64.31 64.41 64.75 64.6 64.6 64.8
18/06/2018 12:14:37 56.08 56.11 56.59 56.2 56.2 56.5 64.43 64.5 64.75 64.6 64.6 64.8
18/06/2018 12:14:38 56.28 56.25 56.59 56.2 56.2 56.5 64.09 64.42 64.75 64.6 64.6 64.8
18/06/2018 12:14:39 56.3 56.35 56.59 56.2 56.2 56.5 64.54 64.51 64.75 64.6 64.6 64.8
18/06/2018 12:14:40 56.38 56.42 56.59 56.2 56.2 56.5 64.63 64.65 64.75 64.6 64.6 64.8
18/06/2018 12:14:41 56.33 56.36 56.59 56.2 56.2 56.5 65.13 65.03 65.03 64.6 64.6 64.8
18/06/2018 12:14:42 56.54 56.5 56.59 56.2 56.2 56.5 66.26 65.84 65.84 64.6 64.6 64.8
18/06/2018 12:14:43 56.43 56.51 56.59 56.2 56.2 56.5 66.29 66.3 66.3 64.6 64.6 64.8
18/06/2018 12:14:44 56.36 56.48 56.59 56.2 56.2 56.5 64.8 66.01 66.3 64.6 64.6 64.8
18/06/2018 12:14:45 56.63 56.59 56.59 56.2 56.2 56.5 66.64 66.32 66.32 64.6 64.6 64.8
18/06/2018 12:14:46 56.41 56.63 56.63 56.2 56.2 56.5 65.1 66.34 66.34 64.6 64.6 64.8
18/06/2018 12:14:47 56.46 56.52 56.63 56.2 56.2 56.5 64.51 65.47 66.34 64.6 64.6 64.8
18/06/2018 12:14:48 56.43 56.5 56.63 56.2 56.2 56.5 64.52 65 66.34 64.6 64.6 64.8
18/06/2018 12:14:49 56.47 56.52 56.63 56.2 56.2 56.5 64.59 64.77 66.34 64.6 64.6 64.8
18/06/2018 12:14:50 56.3 56.43 56.63 56.2 56.2 56.5 65.41 65.36 66.34 64.6 64.6 64.8
18/06/2018 12:14:51 56.43 56.48 56.63 56.3 56.2 56.5 64.5 65.1 66.34 64.6 64.6 64.8
18/06/2018 12:14:52 56.32 56.41 56.63 56.3 56.2 56.5 64.36 64.8 66.34 64.6 64.6 64.8
18/06/2018 12:14:53 56.02 56.35 56.63 56.3 56.2 56.5 64.17 64.51 66.34 64.6 64.6 64.8
18/06/2018 12:14:54 56.14 56.18 56.63 56.3 56.2 56.5 63.95 64.31 66.34 64.6 64.6 64.8
18/06/2018 12:14:55 56.08 56.17 56.63 56.3 56.2 56.5 64.32 64.3 66.34 64.6 64.6 64.8
18/06/2018 12:14:56 56.06 56.14 56.63 56.3 56.2 56.5 64.23 64.32 66.34 64.6 64.6 64.8
18/06/2018 12:14:57 56.24 56.24 56.63 56.3 56.2 56.5 64.52 64.47 66.34 64.6 64.6 64.8
18/06/2018 12:14:58 56.01 56.16 56.63 56.3 56.2 56.5 64.63 64.68 66.34 64.6 64.6 64.8
18/06/2018 12:14:59 56.37 56.28 56.63 56.3 56.2 56.5 64.64 64.68 66.34 64.6 64.6 64.8
18/06/2018 12:15:00 56.28 56.32 56.63 56.3 56.2 56.5 64.44 64.61 66.34 64.6 64.6 64.8
18/06/2018 12:15:01 56.29 56.34 56.63 56.3 56.2 56.5 64.35 64.58 66.34 64.6 64.6 64.8
18/06/2018 12:15:02 56.53 56.48 56.63 56.3 56.2 56.5 64.5 64.52 66.34 64.6 64.6 64.8
18/06/2018 12:15:03 56.8 56.69 56.69 56.3 56.2 56.5 64.96 64.85 66.34 64.6 64.6 64.8
18/06/2018 12:15:04 56.75 56.77 56.77 56.3 56.2 56.5 64.8 64.95 66.34 64.6 64.6 64.8
18/06/2018 12:15:05 56.77 56.78 56.78 56.3 56.2 56.5 64.54 64.83 66.34 64.6 64.6 64.8
18/06/2018 12:15:06 56.59 56.78 56.78 56.3 56.2 56.5 64.56 64.72 66.34 64.6 64.6 64.8
18/06/2018 12:15:07 56.32 56.68 56.78 56.3 56.2 56.5 64.93 64.86 66.34 64.6 64.6 64.8
18/06/2018 12:15:08 56.3 56.44 56.78 56.3 56.2 56.5 64.64 64.84 66.34 64.6 64.6 64.8
18/06/2018 12:15:09 56.43 56.45 56.78 56.3 56.2 56.5 64.41 64.78 66.34 64.6 64.6 64.8
18/06/2018 12:15:10 56.62 56.57 56.78 56.3 56.2 56.5 65.52 65.22 66.34 64.6 64.6 64.8
18/06/2018 12:15:11 56.59 56.62 56.78 56.3 56.2 56.5 64.82 65.18 66.34 64.6 64.6 64.8
18/06/2018 12:15:12 56.56 56.63 56.78 56.3 56.2 56.5 64.69 64.97 66.34 64.6 64.6 64.8
18/06/2018 12:15:13 56.48 56.7 56.78 56.3 56.2 56.5 64.65 64.93 66.34 64.6 64.6 64.8
18/06/2018 12:15:14 56.39 56.48 56.78 56.3 56.2 56.5 64.51 64.73 66.34 64.6 64.6 64.8
18/06/2018 12:15:15 56.52 56.55 56.78 56.3 56.2 56.5 64.65 64.72 66.34 64.6 64.6 64.8
18/06/2018 12:15:16 56.01 56.48 56.78 56.3 56.2 56.5 64.33 64.63 65.47 64.6 64.6 64.8
18/06/2018 12:15:17 56.23 56.25 56.78 56.3 56.2 56.5 64.58 64.56 65.36 64.6 64.6 64.8
18/06/2018 12:15:18 56.43 56.4 56.78 56.3 56.2 56.5 64.58 64.75 65.36 64.6 64.6 64.8
18/06/2018 12:15:19 56.33 56.38 56.78 56.3 56.2 56.5 64.33 64.54 65.36 64.6 64.6 64.8
18/06/2018 12:15:20 56.28 56.4 56.78 56.3 56.2 56.5 64.34 64.45 65.22 64.6 64.6 64.8
18/06/2018 12:15:21 56.18 56.34 56.78 56.3 56.2 56.5 64.46 64.5 65.22 64.6 64.6 64.8
18/06/2018 12:15:22 56.42 56.39 56.78 56.3 56.2 56.5 64.22 64.46 65.22 64.6 64.6 64.8
18/06/2018 12:15:23 56.36 56.38 56.78 56.3 56.2 56.5 64.42 64.46 65.22 64.6 64.6 64.8
18/06/2018 12:15:24 56.27 56.44 56.78 56.3 56.2 56.5 64.54 64.55 65.22 64.6 64.6 64.8
18/06/2018 12:15:25 56.21 56.3 56.78 56.3 56.2 56.5 64.35 64.48 65.22 64.6 64.6 64.8
18/06/2018 12:15:26 56.18 56.3 56.78 56.3 56.2 56.5 64.42 64.47 65.22 64.6 64.6 64.8
18/06/2018 12:15:27 56.06 56.24 56.78 56.3 56.2 56.5 64.41 64.53 65.22 64.6 64.6 64.8
18/06/2018 12:15:28 56.28 56.22 56.78 56.3 56.2 56.5 64.16 64.42 65.22 64.6 64.6 64.8
18/06/2018 12:15:29 56.01 56.25 56.78 56.3 56.2 56.5 64.56 64.52 65.22 64.6 64.6 64.8
18/06/2018 12:15:30 56.18 56.16 56.78 56.3 56.2 56.5 64.01 64.48 65.22 64.6 64.6 64.8
18/06/2018 12:15:31 56.21 56.24 56.78 56.3 56.2 56.5 64.06 64.23 65.22 64.6 64.6 64.8
18/06/2018 12:15:32 56.29 56.31 56.78 56.3 56.2 56.5 64.03 64.17 65.22 64.6 64.6 64.8
18/06/2018 12:15:33 56.36 56.36 56.78 56.3 56.2 56.5 64.08 64.11 65.22 64.6 64.6 64.8
18/06/2018 12:15:34 56.33 56.41 56.78 56.3 56.2 56.5 64.28 64.4 65.22 64.6 64.6 64.8
18/06/2018 12:15:35 56.42 56.43 56.78 56.3 56.2 56.5 64.41 64.36 65.22 64.6 64.6 64.8
18/06/2018 12:15:36 56.22 56.46 56.7 56.3 56.2 56.5 64.56 64.5 65.22 64.6 64.6 64.8
18/06/2018 12:15:37 56.2 56.32 56.7 56.3 56.2 56.5 64.43 64.56 65.22 64.6 64.6 64.8
18/06/2018 12:15:38 56.22 56.26 56.7 56.3 56.2 56.5 64.35 64.46 65.22 64.6 64.6 64.8
18/06/2018 12:15:39 56.26 56.28 56.7 56.3 56.2 56.5 64.78 64.7 65.22 64.6 64.6 64.8
18/06/2018 12:15:40 56.27 56.32 56.7 56.3 56.2 56.5 64.43 64.66 65.18 64.6 64.6 64.8
18/06/2018 12:15:41 56.26 56.32 56.7 56.3 56.2 56.5 64.4 64.58 64.97 64.6 64.6 64.8
18/06/2018 12:15:42 56.33 56.33 56.7 56.3 56.2 56.5 64.39 64.56 64.93 64.6 64.6 64.8
18/06/2018 12:15:43 56.4 56.38 56.55 56.3 56.2 56.5 64.38 64.46 64.75 64.6 64.6 64.8
18/06/2018 12:15:44 56.16 56.38 56.55 56.3 56.2 56.5 64.56 64.58 64.75 64.6 64.6 64.8
18/06/2018 12:15:45 56.14 56.24 56.48 56.3 56.2 56.5 64.32 64.49 64.75 64.6 64.6 64.8
18/06/2018 12:15:46 56.24 56.28 56.46 56.3 56.2 56.5 64.34 64.55 64.75 64.6 64.6 64.8
18/06/2018 12:15:47 56.01 56.23 56.46 56.3 56.2 56.5 64.32 64.42 64.75 64.6 64.6 64.8
18/06/2018 12:15:48 56.21 56.2 56.46 56.3 56.2 56.5 64.44 64.47 64.7 64.6 64.6 64.8
18/06/2018 12:15:49 56.08 56.2 56.46 56.3 56.2 56.5 64.4 64.52 64.7 64.6 64.6 64.8
18/06/2018 12:15:50 56.09 56.19 56.46 56.3 56.2 56.5 64.23 64.4 64.7 64.6 64.6 64.8
18/06/2018 12:15:51 55.89 56.1 56.46 56.3 56.2 56.5 64.4 64.4 64.7 64.6 64.6 64.8
18/06/2018 12:15:52 56.07 56.08 56.46 56.3 56.2 56.5 64.51 64.55 64.7 64.6 64.6 64.8
18/06/2018 12:15:53 55.94 56.06 56.46 56.3 56.2 56.5 64.44 64.53 64.7 64.6 64.6 64.8
18/06/2018 12:15:54 56.11 56.1 56.46 56.3 56.2 56.5 64.51 64.56 64.7 64.6 64.6 64.8
18/06/2018 12:15:55 56.02 56.13 56.46 56.3 56.2 56.5 64.19 64.54 64.7 64.6 64.6 64.8
18/06/2018 12:15:56 56.25 56.22 56.46 56.3 56.2 56.5 64.39 64.45 64.7 64.6 64.6 64.8
18/06/2018 12:15:57 56.43 56.35 56.46 56.3 56.2 56.5 64.55 64.5 64.7 64.6 64.6 64.8
18/06/2018 12:15:58 56.6 56.52 56.52 56.3 56.2 56.5 64.93 64.87 64.87 64.6 64.6 64.8
18/06/2018 12:15:59 56.25 56.51 56.52 56.3 56.2 56.5 64.55 65 65 64.6 64.6 64.8
18/06/2018 12:16:00 56.48 56.49 56.52 56.3 56.2 56.5 64.67 64.71 65 64.6 64.6 64.8
18/06/2018 12:16:01 56.33 56.51 56.52 56.3 56.2 56.5 64.52 64.69 65 64.6 64.6 64.8
18/06/2018 12:16:02 56.13 56.36 56.52 56.3 56.2 56.5 64.18 64.57 65 64.6 64.6 64.8
18/06/2018 12:16:03 56.39 56.37 56.52 56.3 56.2 56.5 64.65 64.61 65 64.6 64.6 64.8
18/06/2018 12:16:04 56.3 56.41 56.52 56.3 56.2 56.5 64.2 64.54 65 64.6 64.6 64.8
18/06/2018 12:16:05 56.34 56.36 56.52 56.3 56.2 56.5 64.47 64.51 65 64.6 64.6 64.8
18/06/2018 12:16:06 56.49 56.44 56.52 56.3 56.2 56.5 64.72 64.61 65 64.6 64.6 64.8
18/06/2018 12:16:07 56.32 56.47 56.52 56.3 56.2 56.5 64.53 64.75 65 64.6 64.6 64.8
18/06/2018 12:16:08 56.52 56.51 56.52 56.3 56.2 56.5 64.67 64.67 65 64.6 64.6 64.8
18/06/2018 12:16:09 56.5 56.55 56.55 56.3 56.2 56.5 64.52 64.64 65 64.6 64.6 64.8
18/06/2018 12:16:10 56.52 56.57 56.57 56.3 56.2 56.5 64.28 64.67 65 64.6 64.6 64.8
18/06/2018 12:16:11 56.41 56.57 56.57 56.3 56.2 56.5 64.51 64.58 65 64.6 64.6 64.8
18/06/2018 12:16:12 56.3 56.44 56.57 56.3 56.2 56.5 64.55 64.65 65 64.6 64.6 64.8
18/06/2018 12:16:13 56.31 56.47 56.57 56.3 56.2 56.5 64.47 64.63 65 64.6 64.6 64.8
18/06/2018 12:16:14 56.47 56.46 56.57 56.3 56.2 56.5 65.42 65.32 65.32 64.6 64.6 64.8
18/06/2018 12:16:15 56.42 56.47 56.57 56.3 56.2 56.5 64.65 65.5 65.5 64.6 64.6 64.8
18/06/2018 12:16:16 56.51 56.51 56.57 56.3 56.2 56.5 64.23 64.81 65.5 64.6 64.6 64.8
18/06/2018 12:16:17 56.31 56.49 56.57 56.3 56.2 56.5 64.36 64.53 65.5 64.6 64.6 64.8
18/06/2018 12:16:18 56.45 56.48 56.57 56.3 56.2 56.5 64.29 64.5 65.5 64.6 64.6 64.8
18/06/2018 12:16:19 56.09 56.44 56.57 56.3 56.2 56.5 64.39 64.46 65.5 64.6 64.6 64.8
18/06/2018 12:16:20 56.22 56.3 56.57 56.3 56.2 56.5 64.35 64.43 65.5 64.6 64.6 64.8
18/06/2018 12:16:21 56.4 56.38 56.57 56.3 56.2 56.5 64.2 64.39 65.5 64.6 64.6 64.8
18/06/2018 12:16:22 56.45 56.47 56.57 56.3 56.2 56.5 64.16 64.3 65.5 64.6 64.6 64.8
18/06/2018 12:16:23 56.42 56.46 56.57 56.3 56.2 56.5 64.05 64.23 65.5 64.6 64.6 64.8
18/06/2018 12:16:24 56.2 56.44 56.57 56.3 56.2 56.5 64.14 64.16 65.5 64.6 64.6 64.8
18/06/2018 12:16:25 56.28 56.36 56.57 56.3 56.2 56.5 64.62 64.62 65.5 64.6 64.6 64.8
18/06/2018 12:16:26 56.35 56.36 56.57 56.3 56.2 56.5 64.44 64.46 65.5 64.6 64.6 64.8
18/06/2018 12:16:27 56.27 56.35 56.57 56.3 56.2 56.5 64.65 64.64 65.5 64.6 64.6 64.8
18/06/2018 12:16:28 56.14 56.33 56.57 56.3 56.2 56.5 64.33 64.71 65.5 64.6 64.6 64.8
18/06/2018 12:16:29 56.49 56.4 56.57 56.3 56.2 56.5 64.67 64.63 65.5 64.6 64.6 64.8
18/06/2018 12:16:30 56.57 56.62 56.62 56.3 56.2 56.5 64.84 64.82 65.5 64.6 64.6 64.8
18/06/2018 12:16:31 56.61 56.56 56.62 56.3 56.2 56.5 64.71 64.79 65.5 64.6 64.6 64.8
18/06/2018 12:16:32 56.71 56.7 56.7 56.3 56.2 56.5 64.47 64.72 65.5 64.6 64.6 64.8
18/06/2018 12:16:33 56.46 56.7 56.7 56.3 56.2 56.5 64.38 64.6 65.5 64.6 64.6 64.8
18/06/2018 12:16:34 56.6 56.6 56.7 56.3 56.2 56.5 64.46 64.55 65.5 64.6 64.6 64.8
18/06/2018 12:16:35 56.24 56.59 56.7 56.3 56.2 56.5 64.62 64.77 65.5 64.6 64.6 64.8
18/06/2018 12:16:36 56.42 56.47 56.7 56.3 56.2 56.5 64.31 64.54 65.5 64.6 64.6 64.8
18/06/2018 12:16:37 56.19 56.4 56.7 56.3 56.2 56.5 64.15 64.44 65.5 64.6 64.6 64.8
18/06/2018 12:16:38 56.3 56.36 56.7 56.3 56.2 56.5 64.35 64.47 65.5 64.6 64.6 64.8
18/06/2018 12:16:39 56.16 56.28 56.7 56.3 56.2 56.5 64.56 64.52 65.5 64.6 64.6 64.8
18/06/2018 12:16:40 56.14 56.21 56.7 56.3 56.2 56.5 64.44 64.6 65.5 64.6 64.6 64.8
18/06/2018 12:16:41 56.1 56.19 56.7 56.3 56.2 56.5 64.36 64.53 65.5 64.6 64.6 64.8
18/06/2018 12:16:42 56.25 56.26 56.7 56.3 56.2 56.5 64.56 64.56 65.5 64.6 64.6 64.8
18/06/2018 12:16:43 56.22 56.27 56.7 56.3 56.2 56.5 64.62 64.62 65.5 64.6 64.6 64.8
18/06/2018 12:16:44 56.07 56.23 56.7 56.3 56.2 56.5 64.44 64.67 65.5 64.6 64.6 64.8
18/06/2018 12:16:45 56.04 56.17 56.7 56.3 56.2 56.5 64.55 64.62 64.82 64.6 64.6 64.8
18/06/2018 12:16:46 56.37 56.29 56.7 56.3 56.2 56.5 64.6 64.72 64.82 64.6 64.6 64.8
18/06/2018 12:16:47 56.2 56.29 56.7 56.3 56.2 56.5 64.49 64.7 64.82 64.6 64.6 64.8
18/06/2018 12:16:48 56.35 56.4 56.7 56.3 56.2 56.5 64.6 64.66 64.82 64.6 64.6 64.8
18/06/2018 12:16:49 55.99 56.34 56.7 56.3 56.2 56.5 64.51 64.64 64.82 64.6 64.6 64.8
18/06/2018 12:16:50 56.2 56.2 56.7 56.3 56.2 56.5 64.48 64.59 64.82 64.6 64.6 64.8
18/06/2018 12:16:51 56.09 56.18 56.7 56.3 56.2 56.5 64.68 64.72 64.82 64.6 64.6 64.8
18/06/2018 12:16:52 56.22 56.2 56.7 56.3 56.2 56.5 64.43 64.61 64.82 64.6 64.6 64.8
18/06/2018 12:16:53 56.29 56.28 56.7 56.3 56.2 56.5 64.49 64.66 64.82 64.6 64.6 64.8
18/06/2018 12:16:54 55.96 56.24 56.7 56.3 56.2 56.5 64.59 64.61 64.82 64.6 64.6 64.8
18/06/2018 12:16:55 55.96 56.1 56.7 56.3 56.2 56.5 64.38 64.63 64.82 64.6 64.6 64.8
18/06/2018 12:16:56 56.24 56.22 56.7 56.3 56.2 56.5 64.36 64.53 64.82 64.6 64.6 64.8
18/06/2018 12:16:57 56.23 56.23 56.7 56.3 56.2 56.5 64.62 64.65 64.82 64.6 64.6 64.8
18/06/2018 12:16:58 56.29 56.31 56.7 56.3 56.2 56.5 64.29 64.54 64.82 64.6 64.6 64.8
18/06/2018 12:16:59 56.12 56.29 56.7 56.3 56.2 56.5 64.94 64.81 64.82 64.6 64.6 64.8
18/06/2018 12:17:00 56.17 56.24 56.7 56.3 56.2 56.5 64.38 64.77 64.81 64.6 64.6 64.8
18/06/2018 12:17:01 55.88 56.18 56.7 56.3 56.2 56.5 64.4 64.57 64.81 64.6 64.6 64.8
18/06/2018 12:17:02 55.85 56.04 56.7 56.3 56.2 56.5 64.34 64.47 64.81 64.6 64.6 64.8
18/06/2018 12:17:03 55.96 55.95 56.6 56.3 56.2 56.5 64.43 64.57 64.81 64.6 64.6 64.8
18/06/2018 12:17:04 55.95 55.98 56.59 56.3 56.2 56.5 64.28 64.49 64.81 64.6 64.6 64.8
18/06/2018 12:17:05 55.92 56.02 56.47 56.3 56.2 56.5 64.62 64.58 64.81 64.6 64.6 64.8
18/06/2018 12:17:06 56.17 56.11 56.4 56.3 56.2 56.5 64.4 64.57 64.81 64.6 64.6 64.8
18/06/2018 12:17:07 56.15 56.17 56.4 56.3 56.2 56.5 64.38 64.51 64.81 64.6 64.6 64.8
18/06/2018 12:17:08 56.17 56.2 56.4 56.3 56.2 56.5 64.31 64.48 64.81 64.6 64.6 64.8
18/06/2018 12:17:09 56.03 56.2 56.4 56.3 56.2 56.5 64.39 64.43 64.81 64.6 64.6 64.8
18/06/2018 12:17:10 56.19 56.18 56.4 56.3 56.2 56.5 64.05 64.43 64.81 64.6 64.6 64.8
18/06/2018 12:17:11 56.21 56.23 56.4 56.3 56.2 56.5 64.39 64.37 64.81 64.6 64.6 64.8
18/06/2018 12:17:12 56.28 56.31 56.4 56.3 56.2 56.5 64.31 64.37 64.81 64.6 64.6 64.8
18/06/2018 12:17:13 55.97 56.27 56.4 56.3 56.2 56.5 64.15 64.34 64.81 64.6 64.6 64.8
18/06/2018 12:17:14 56.36 56.3 56.4 56.3 56.2 56.5 64.47 64.43 64.81 64.6 64.6 64.8
18/06/2018 12:17:15 56.67 56.53 56.53 56.3 56.2 56.5 64.38 64.42 64.81 64.6 64.6 64.8
18/06/2018 12:17:16 56.72 56.68 56.68 56.3 56.2 56.5 64.75 64.72 64.81 64.6 64.6 64.8
18/06/2018 12:17:17 56.81 56.84 56.84 56.3 56.2 56.5 64.45 64.7 64.81 64.6 64.6 64.8
18/06/2018 12:17:18 56.33 56.71 56.84 56.3 56.2 56.5 64.28 64.49 64.81 64.6 64.6 64.8
18/06/2018 12:17:19 56.15 56.5 56.84 56.3 56.2 56.5 64.34 64.44 64.81 64.5 64.6 64.8
18/06/2018 12:17:20 56.13 56.3 56.84 56.3 56.2 56.5 64.32 64.46 64.81 64.5 64.6 64.8
18/06/2018 12:17:21 56.38 56.35 56.84 56.3 56.2 56.5 64.11 64.33 64.81 64.5 64.6 64.8
18/06/2018 12:17:22 56.21 56.37 56.84 56.3 56.2 56.5 64.54 64.51 64.81 64.5 64.6 64.8
18/06/2018 12:17:23 56.31 56.35 56.84 56.3 56.2 56.5 64.36 64.54 64.81 64.5 64.6 64.8
18/06/2018 12:17:24 56.26 56.33 56.84 56.3 56.2 56.5 64.41 64.55 64.81 64.5 64.6 64.8
18/06/2018 12:17:25 55.95 56.26 56.84 56.3 56.2 56.5 64.77 64.64 64.81 64.5 64.6 64.8
18/06/2018 12:17:26 56.14 56.17 56.84 56.3 56.2 56.5 64.4 64.62 64.81 64.5 64.6 64.8
18/06/2018 12:17:27 56.3 56.27 56.84 56.3 56.2 56.5 64.72 64.67 64.81 64.5 64.6 64.8
18/06/2018 12:17:28 56.18 56.3 56.84 56.3 56.2 56.5 64.84 64.8 64.81 64.5 64.6 64.8
18/06/2018 12:17:29 55.98 56.19 56.84 56.3 56.2 56.5 64.25 64.79 64.8 64.5 64.6 64.8
18/06/2018 12:17:30 56.14 56.19 56.84 56.3 56.2 56.5 64.63 64.66 64.8 64.5 64.6 64.8
18/06/2018 12:17:31 56.45 56.33 56.84 56.3 56.2 56.5 64.64 64.65 64.8 64.5 64.6 64.8
18/06/2018 12:17:32 56.42 56.42 56.84 56.3 56.2 56.5 64.95 64.88 64.88 64.5 64.6 64.8
18/06/2018 12:17:33 56.09 56.4 56.84 56.3 56.2 56.5 64.54 64.81 64.88 64.5 64.6 64.8
18/06/2018 12:17:34 56.3 56.27 56.84 56.3 56.2 56.5 64.43 64.72 64.88 64.5 64.6 64.8
18/06/2018 12:17:35 56.18 56.36 56.84 56.3 56.2 56.5 64.2 64.6 64.88 64.5 64.6 64.8
18/06/2018 12:17:36 56.05 56.17 56.84 56.3 56.2 56.5 64.41 64.48 64.88 64.5 64.6 64.8
18/06/2018 12:17:37 56.11 56.17 56.84 56.3 56.2 56.5 64.32 64.54 64.88 64.5 64.6 64.8
18/06/2018 12:17:38 56.09 56.17 56.84 56.3 56.2 56.5 64.32 64.5 64.88 64.5 64.6 64.8
18/06/2018 12:17:39 56.25 56.23 56.84 56.3 56.2 56.5 64.28 64.35 64.88 64.5 64.6 64.8
18/06/2018 12:17:40 56.32 56.32 56.84 56.3 56.2 56.5 64.49 64.49 64.88 64.5 64.6 64.8
18/06/2018 12:17:41 56.49 56.46 56.84 56.3 56.2 56.5 64.38 64.53 64.88 64.5 64.6 64.8
18/06/2018 12:17:42 56.61 56.57 56.84 56.3 56.2 56.5 64.54 64.51 64.88 64.5 64.6 64.8
18/06/2018 12:17:43 56.59 56.59 56.84 56.3 56.2 56.5 64.11 64.51 64.88 64.5 64.6 64.8
18/06/2018 12:17:44 56.68 56.68 56.84 56.3 56.2 56.5 64.68 64.57 64.88 64.5 64.6 64.8
18/06/2018 12:17:45 56.7 56.72 56.84 56.3 56.2 56.5 64.54 64.59 64.88 64.5 64.6 64.8
18/06/2018 12:17:46 56.83 56.8 56.84 56.3 56.2 56.5 64.72 64.77 64.88 64.5 64.6 64.8
18/06/2018 12:17:47 56.61 56.82 56.82 56.3 56.2 56.5 64.47 64.75 64.88 64.5 64.6 64.8
18/06/2018 12:17:48 56.49 56.71 56.82 56.3 56.2 56.5 64.71 64.69 64.88 64.5 64.6 64.8
18/06/2018 12:17:49 56.69 56.72 56.82 56.3 56.2 56.5 64.25 64.66 64.88 64.5 64.6 64.8
18/06/2018 12:17:50 56.69 56.73 56.82 56.3 56.2 56.5 64.51 64.48 64.88 64.5 64.6 64.8
18/06/2018 12:17:51 56.8 56.79 56.82 56.3 56.2 56.5 64.61 64.6 64.88 64.5 64.6 64.8
18/06/2018 12:17:52 56.63 56.81 56.82 56.3 56.2 56.5 64.43 64.58 64.88 64.5 64.6 64.8
18/06/2018 12:17:53 56.66 56.72 56.82 56.3 56.2 56.5 64.5 64.56 64.88 64.5 64.6 64.8
18/06/2018 12:17:54 56.63 56.74 56.82 56.3 56.2 56.5 64.42 64.65 64.88 64.5 64.6 64.8
18/06/2018 12:17:55 56.65 56.7 56.82 56.3 56.2 56.5 64.46 64.5 64.88 64.5 64.6 64.8
18/06/2018 12:17:56 56.48 56.68 56.82 56.3 56.2 56.5 64.84 64.77 64.88 64.5 64.6 64.8
18/06/2018 12:17:57 56.49 56.55 56.82 56.3 56.2 56.5 65.65 65.46 65.46 64.6 64.6 64.8
18/06/2018 12:17:58 56.27 56.53 56.82 56.3 56.2 56.5 66.63 66.26 66.26 64.6 64.6 64.8
18/06/2018 12:17:59 56.48 56.5 56.82 56.3 56.2 56.5 65.97 66.42 66.42 64.6 64.6 64.8
18/06/2018 12:18:00 56.43 56.46 56.82 56.3 56.2 56.5 66.26 66.36 66.42 64.6 64.6 64.8
18/06/2018 12:18:01 56.37 56.47 56.82 56.3 56.2 56.5 64.95 66.11 66.42 64.6 64.6 64.8
18/06/2018 12:18:02 56.12 56.42 56.82 56.3 56.2 56.5 65.66 65.7 66.42 64.6 64.6 64.8
18/06/2018 12:18:03 56.18 56.29 56.82 56.3 56.2 56.5 64.99 65.75 66.42 64.6 64.6 64.8
18/06/2018 12:18:04 56.1 56.24 56.82 56.3 56.2 56.5 64.72 65.19 66.42 64.6 64.6 64.8
18/06/2018 12:18:05 56.42 56.34 56.82 56.3 56.2 56.5 64.67 65.02 66.42 64.6 64.6 64.8
18/06/2018 12:18:06 55.98 56.34 56.82 56.3 56.2 56.5 65.08 65.03 66.42 64.6 64.6 64.8
18/06/2018 12:18:07 56.39 56.33 56.82 56.3 56.2 56.5 64.74 65.01 66.42 64.6 64.6 64.8
18/06/2018 12:18:08 56.48 56.45 56.82 56.3 56.2 56.5 64.72 64.89 66.42 64.6 64.6 64.8
18/06/2018 12:18:09 56.55 56.54 56.82 56.3 56.2 56.5 65.55 65.42 66.42 64.6 64.6 64.8
18/06/2018 12:18:10 56.32 56.53 56.82 56.3 56.2 56.5 64.95 65.4 66.42 64.6 64.6 64.8
18/06/2018 12:18:11 56.4 56.47 56.82 56.3 56.2 56.5 65.36 65.3 66.42 64.6 64.6 64.8
18/06/2018 12:18:12 56.12 56.41 56.82 56.3 56.2 56.5 65.24 65.45 66.42 64.6 64.6 64.8
18/06/2018 12:18:13 56.08 56.22 56.82 56.3 56.2 56.5 64.7 65.19 66.42 64.6 64.6 64.8
18/06/2018 12:18:14 56.4 56.33 56.82 56.3 56.2 56.5 64.94 65.04 66.42 64.6 64.6 64.8
18/06/2018 12:18:15 56.46 56.43 56.82 56.3 56.2 56.5 64.57 64.98 66.42 64.6 64.6 64.8
18/06/2018 12:18:16 56.42 56.49 56.82 56.3 56.2 56.5 64.61 64.82 66.42 64.6 64.6 64.8
18/06/2018 12:18:17 56.16 56.41 56.81 56.3 56.2 56.5 64.52 64.66 66.42 64.6 64.6 64.8
18/06/2018 12:18:18 56.28 56.31 56.81 56.3 56.2 56.5 64.65 64.73 66.42 64.6 64.6 64.8
18/06/2018 12:18:19 56.12 56.3 56.81 56.3 56.2 56.5 64.82 64.8 66.42 64.6 64.6 64.8
18/06/2018 12:18:20 56.32 56.34 56.81 56.3 56.2 56.5 64.9 64.97 66.42 64.6 64.6 64.8
18/06/2018 12:18:21 56.08 56.27 56.81 56.3 56.2 56.5 64.8 64.95 66.42 64.6 64.6 64.8
18/06/2018 12:18:22 56.13 56.18 56.74 56.3 56.2 56.5 65.28 65.24 66.42 64.6 64.6 64.8
18/06/2018 12:18:23 56.1 56.19 56.74 56.3 56.2 56.5 65.06 65.27 66.42 64.6 64.6 64.8
18/06/2018 12:18:24 56.11 56.18 56.7 56.3 56.2 56.5 64.93 65.01 66.42 64.6 64.6 64.8
18/06/2018 12:18:25 56.15 56.19 56.68 56.3 56.2 56.5 64.82 65.04 66.42 64.6 64.6 64.8
18/06/2018 12:18:26 56.28 56.24 56.55 56.3 56.2 56.5 64.66 65 66.42 64.6 64.6 64.8
18/06/2018 12:18:27 56.09 56.27 56.54 56.3 56.2 56.5 64.83 64.89 66.42 64.6 64.6 64.8
18/06/2018 12:18:28 56.23 56.23 56.54 56.3 56.2 56.5 64.55 64.94 66.42 64.6 64.6 64.8
18/06/2018 12:18:29 56.22 56.27 56.54 56.3 56.2 56.5 65.16 65.02 66.36 64.6 64.6 64.8
18/06/2018 12:18:30 55.95 56.22 56.54 56.3 56.2 56.5 64.42 65.04 66.11 64.6 64.6 64.8
18/06/2018 12:18:31 55.81 56.06 56.54 56.3 56.2 56.5 64.38 64.65 65.75 64.6 64.6 64.8
18/06/2018 12:18:32 56.15 56.1 56.54 56.3 56.2 56.5 64.45 64.55 65.75 64.6 64.6 64.8
18/06/2018 12:18:33 56.13 56.21 56.54 56.3 56.2 56.5 64.3 64.49 65.45 64.6 64.6 64.8
18/06/2018 12:18:34 56.23 56.2 56.54 56.3 56.2 56.5 64.66 64.61 65.45 64.6 64.6 64.8
18/06/2018 12:18:35 56.46 56.36 56.54 56.3 56.2 56.5 64.55 64.73 65.45 64.6 64.6 64.8
18/06/2018 12:18:36 56.64 56.57 56.57 56.3 56.2 56.5 64.4 64.51 65.45 64.6 64.6 64.8
18/06/2018 12:18:37 56.5 56.58 56.58 56.3 56.2 56.5 64.67 64.69 65.45 64.6 64.6 64.8
18/06/2018 12:18:38 56.62 56.64 56.64 56.3 56.2 56.5 64.64 64.74 65.45 64.6 64.6 64.8
18/06/2018 12:18:39 56.78 56.73 56.73 56.3 56.2 56.5 64.71 64.81 65.45 64.6 64.6 64.8
18/06/2018 12:18:40 56.68 56.8 56.8 56.3 56.2 56.5 64.84 64.82 65.45 64.6 64.6 64.8
18/06/2018 12:18:41 56.64 56.69 56.8 56.3 56.2 56.5 64.95 64.95 65.45 64.6 64.6 64.8
18/06/2018 12:18:42 56.57 56.65 56.8 56.3 56.2 56.5 65.12 65.1 65.27 64.6 64.6 64.8
18/06/2018 12:18:43 56.54 56.63 56.8 56.3 56.2 56.5 64.98 65.12 65.27 64.6 64.6 64.8
18/06/2018 12:18:44 56.56 56.63 56.8 56.3 56.2 56.5 64.79 65.09 65.27 64.6 64.6 64.8
18/06/2018 12:18:45 56.66 56.64 56.8 56.3 56.2 56.5 64.79 65.06 65.27 64.6 64.6 64.8
18/06/2018 12:18:46 56.7 56.7 56.8 56.3 56.2 56.5 65.17 65.15 65.27 64.6 64.6 64.8
18/06/2018 12:18:47 56.39 56.68 56.8 56.3 56.2 56.5 64.61 65 65.27 64.6 64.6 64.8
18/06/2018 12:18:48 56.26 56.5 56.8 56.3 56.2 56.5 64.76 64.84 65.27 64.6 64.6 64.8
18/06/2018 12:18:49 56.58 56.53 56.8 56.3 56.2 56.5 65.01 64.98 65.27 64.6 64.6 64.8
18/06/2018 12:18:50 56.28 56.52 56.8 56.3 56.2 56.5 64.85 65.04 65.27 64.6 64.6 64.8
18/06/2018 12:18:51 56.08 56.37 56.8 56.3 56.2 56.5 64.9 64.92 65.27 64.6 64.6 64.8
18/06/2018 12:18:52 56.22 56.25 56.8 56.3 56.2 56.5 65.07 65.07 65.27 64.6 64.6 64.8
18/06/2018 12:18:53 56.19 56.24 56.8 56.3 56.2 56.5 64.92 65.16 65.16 64.6 64.6 64.8
18/06/2018 12:18:54 56.6 56.5 56.8 56.3 56.2 56.5 64.99 65.09 65.16 64.6 64.6 64.8
18/06/2018 12:18:55 56.51 56.53 56.8 56.3 56.2 56.5 64.81 65.07 65.16 64.6 64.6 64.8
18/06/2018 12:18:56 56.47 56.58 56.8 56.3 56.2 56.5 65.06 65.09 65.16 64.6 64.6 64.8
18/06/2018 12:18:57 56.53 56.53 56.8 56.3 56.2 56.5 65.38 65.36 65.36 64.6 64.6 64.8
18/06/2018 12:18:58 56.71 56.67 56.8 56.3 56.2 56.5 65.1 65.27 65.36 64.6 64.6 64.8
18/06/2018 12:18:59 56.68 56.7 56.8 56.3 56.2 56.5 64.9 65.22 65.36 64.6 64.6 64.8
18/06/2018 12:19:00 56.86 56.83 56.83 56.3 56.2 56.5 64.83 65.19 65.36 64.6 64.6 64.8
18/06/2018 12:19:01 56.52 56.76 56.83 56.3 56.2 56.5 64.97 65.02 65.36 64.6 64.6 64.8
18/06/2018 12:19:02 56.48 56.64 56.83 56.3 56.2 56.5 64.72 65.08 65.36 64.6 64.6 64.8
18/06/2018 12:19:03 56.34 56.57 56.83 56.3 56.2 56.5 64.9 64.87 65.36 64.6 64.6 64.8
18/06/2018 12:19:04 56.53 56.52 56.83 56.3 56.2 56.5 64.94 64.95 65.36 64.6 64.6 64.8
18/06/2018 12:19:05 56.61 56.57 56.83 56.3 56.2 56.5 64.9 65.04 65.36 64.6 64.6 64.8
18/06/2018 12:19:06 56.76 56.7 56.83 56.3 56.2 56.5 65 65.06 65.36 64.6 64.6 64.8
18/06/2018 12:19:07 56.26 56.68 56.83 56.3 56.2 56.5 64.52 65 65.36 64.6 64.6 64.8
18/06/2018 12:19:08 56.26 56.5 56.83 56.3 56.2 56.5 64.68 64.75 65.36 64.6 64.6 64.8
18/06/2018 12:19:09 56.05 56.27 56.83 56.3 56.2 56.5 64.77 64.9 65.36 64.6 64.6 64.8
18/06/2018 12:19:10 56.34 56.29 56.83 56.3 56.2 56.5 64.77 64.98 65.36 64.6 64.6 64.8
18/06/2018 12:19:11 56.42 56.45 56.83 56.3 56.2 56.5 64.96 65 65.36 64.6 64.6 64.8
18/06/2018 12:19:12 56.45 56.51 56.83 56.3 56.2 56.5 64.7 64.97 65.36 64.6 64.6 64.8
18/06/2018 12:19:13 56.37 56.43 56.83 56.3 56.2 56.5 64.69 64.86 65.36 64.6 64.6 64.8
18/06/2018 12:19:14 56.41 56.46 56.83 56.3 56.2 56.5 64.64 64.8 65.36 64.6 64.6 64.8
18/06/2018 12:19:15 56.23 56.42 56.83 56.3 56.2 56.5 64.32 64.61 65.36 64.6 64.6 64.8
18/06/2018 12:19:16 56.21 56.33 56.83 56.3 56.2 56.5 64.53 64.59 65.36 64.6 64.6 64.8
18/06/2018 12:19:17 56.25 56.28 56.83 56.3 56.2 56.5 64.51 64.57 65.36 64.6 64.6 64.8
18/06/2018 12:19:18 55.91 56.28 56.83 56.3 56.2 56.5 64.31 64.6 65.36 64.6 64.6 64.8
18/06/2018 12:19:19 56.28 56.21 56.83 56.3 56.2 56.5 64.29 64.45 65.36 64.6 64.6 64.8
18/06/2018 12:19:20 56.5 56.41 56.83 56.3 56.2 56.5 64.51 64.52 65.36 64.6 64.6 64.8
18/06/2018 12:19:21 56.24 56.36 56.83 56.3 56.2 56.5 64.24 64.52 65.36 64.6 64.6 64.8
18/06/2018 12:19:22 56.34 56.35 56.83 56.3 56.2 56.5 65.46 65.09 65.36 64.6 64.6 64.8
18/06/2018 12:19:23 56.31 56.42 56.83 56.3 56.2 56.5 64.69 65.08 65.36 64.6 64.6 64.8
18/06/2018 12:19:24 56.42 56.41 56.83 56.3 56.2 56.5 64.83 64.9 65.36 64.6 64.6 64.8
18/06/2018 12:19:25 56.04 56.4 56.83 56.3 56.2 56.5 64.86 64.96 65.36 64.6 64.6 64.8
18/06/2018 12:19:26 56.16 56.22 56.83 56.3 56.2 56.5 64.79 64.91 65.36 64.6 64.6 64.8
18/06/2018 12:19:27 56.12 56.21 56.83 56.3 56.2 56.5 65.39 65.35 65.35 64.6 64.6 64.8
18/06/2018 12:19:28 56.04 56.13 56.83 56.3 56.2 56.5 65.36 65.38 65.38 64.6 64.6 64.8
18/06/2018 12:19:29 56.17 56.24 56.83 56.3 56.2 56.5 66.31 66.11 66.11 64.6 64.6 64.8
18/06/2018 12:19:30 56.98 56.83 56.83 56.3 56.2 56.5 67.62 67.4 67.4 64.7 64.6 64.8
18/06/2018 12:19:31 57.32 57.14 57.14 56.3 56.2 56.5 67.95 68.05 68.05 64.7 64.6 64.8
18/06/2018 12:19:32 56.45 57.08 57.14 56.3 56.2 56.5 66.62 67.54 68.05 64.7 64.7 64.8
18/06/2018 12:19:33 56.65 56.75 57.14 56.3 56.2 56.5 66.75 67.02 68.05 64.7 64.7 64.8
18/06/2018 12:19:34 56.39 56.72 57.14 56.3 56.2 56.5 66.06 66.91 68.05 64.7 64.7 64.8
18/06/2018 12:19:35 56.22 56.57 57.14 56.3 56.2 56.5 65.2 66.43 68.05 64.7 64.7 64.8
18/06/2018 12:19:36 56.22 56.36 57.14 56.3 56.2 56.5 65.19 65.73 68.05 64.7 64.7 64.8
18/06/2018 12:19:37 55.95 56.25 57.14 56.3 56.2 56.5 65.23 65.42 68.05 64.7 64.7 64.8
18/06/2018 12:19:38 56.01 56.12 57.14 56.3 56.2 56.5 65.02 65.34 68.05 64.7 64.7 64.8
18/06/2018 12:19:39 56.21 56.17 57.14 56.3 56.2 56.5 64.63 65.2 68.05 64.7 64.7 64.8
18/06/2018 12:19:40 56.25 56.29 57.14 56.3 56.2 56.5 64.54 64.8 68.05 64.7 64.7 64.8
18/06/2018 12:19:41 56.17 56.29 57.14 56.3 56.2 56.5 64.82 64.8 68.05 64.7 64.7 64.8
18/06/2018 12:19:42 56.11 56.21 57.14 56.3 56.2 56.5 64.9 64.89 68.05 64.7 64.7 64.8
18/06/2018 12:19:43 56.07 56.13 57.14 56.3 56.2 56.5 65.09 65.13 68.05 64.7 64.7 64.8
18/06/2018 12:19:44 55.95 56.13 57.14 56.3 56.2 56.5 65.42 65.46 68.05 64.7 64.7 64.8
18/06/2018 12:19:45 56.36 56.26 57.14 56.3 56.2 56.5 65.13 65.55 68.05 64.7 64.7 64.8
18/06/2018 12:19:46 56.24 56.27 57.14 56.3 56.2 56.5 64.8 65.24 68.05 64.7 64.7 64.8
18/06/2018 12:19:47 56.14 56.3 57.14 56.3 56.2 56.5 64.82 65.08 68.05 64.7 64.7 64.8
18/06/2018 12:19:48 56.38 56.32 57.14 56.3 56.2 56.5 64.54 64.93 68.05 64.7 64.7 64.8
18/06/2018 12:19:49 56.25 56.32 57.14 56.3 56.2 56.5 64.4 64.7 68.05 64.7 64.7 64.8
18/06/2018 12:19:50 56.26 56.34 57.14 56.3 56.2 56.5 64.51 64.59 68.05 64.7 64.7 64.8
18/06/2018 12:19:51 56.19 56.31 57.14 56.3 56.2 56.5 64.56 64.67 68.05 64.7 64.7 64.8
18/06/2018 12:19:52 56.3 56.36 57.14 56.3 56.2 56.5 64.52 64.64 68.05 64.7 64.7 64.8
18/06/2018 12:19:53 56.24 56.29 57.14 56.3 56.2 56.5 64.58 64.6 68.05 64.7 64.7 64.8
18/06/2018 12:19:54 56.31 56.32 57.14 56.3 56.2 56.5 64.76 64.78 68.05 64.7 64.7 64.8
18/06/2018 12:19:55 56.55 56.48 57.14 56.3 56.2 56.5 64.65 64.78 68.05 64.7 64.7 64.8
18/06/2018 12:19:56 56.68 56.61 57.14 56.3 56.2 56.5 64.63 64.77 68.05 64.7 64.7 64.8
18/06/2018 12:19:57 56.12 56.61 57.14 56.3 56.2 56.5 64.59 64.82 68.05 64.7 64.7 64.8
18/06/2018 12:19:58 56.26 56.34 57.14 56.3 56.2 56.5 64.93 64.85 68.05 64.7 64.7 64.8
18/06/2018 12:19:59 56.12 56.27 57.14 56.3 56.2 56.5 65.54 65.34 68.05 64.7 64.7 64.8
18/06/2018 12:20:00 55.99 56.2 57.14 56.3 56.2 56.5 64.25 65.25 68.05 64.7 64.7 64.8
18/06/2018 12:20:01 56 56.1 57.08 56.3 56.2 56.5 64.95 64.87 67.54 64.7 64.7 64.8
18/06/2018 12:20:02 56.04 56.12 56.75 56.3 56.2 56.5 64.64 64.9 67.02 64.7 64.7 64.8
18/06/2018 12:20:03 56.05 56.09 56.72 56.3 56.2 56.5 64.68 64.81 66.91 64.7 64.6 64.8
18/06/2018 12:20:04 56.1 56.1 56.61 56.3 56.2 56.5 64.92 64.87 66.43 64.7 64.6 64.8
18/06/2018 12:20:05 56.21 56.22 56.61 56.3 56.2 56.5 64.96 64.91 65.73 64.7 64.6 64.8
18/06/2018 12:20:06 56.19 56.2 56.61 56.3 56.2 56.5 65.1 65.05 65.55 64.7 64.6 64.8
18/06/2018 12:20:07 56.2 56.23 56.61 56.3 56.2 56.5 65 65.14 65.55 64.7 64.6 64.8
18/06/2018 12:20:08 56.45 56.39 56.61 56.3 56.2 56.5 66.1 65.83 65.83 64.7 64.6 64.8
18/06/2018 12:20:09 56.75 56.64 56.64 56.3 56.2 56.5 66.4 66.23 66.23 64.7 64.6 64.8
18/06/2018 12:20:10 56.59 56.65 56.65 56.3 56.2 56.5 65.63 66.43 66.43 64.7 64.6 64.8
18/06/2018 12:20:11 56.75 56.72 56.72 56.3 56.2 56.5 64.67 65.72 66.43 64.7 64.6 64.8
18/06/2018 12:20:12 56.61 56.74 56.74 56.3 56.2 56.5 64.66 65.11 66.43 64.7 64.6 64.8
18/06/2018 12:20:13 56.34 56.65 56.74 56.3 56.2 56.5 64.24 64.81 66.43 64.7 64.6 64.8
18/06/2018 12:20:14 56.61 56.62 56.74 56.3 56.2 56.5 64.51 64.57 66.43 64.7 64.6 64.8
18/06/2018 12:20:15 56.41 56.57 56.74 56.3 56.3 56.5 64.58 64.62 66.43 64.7 64.6 64.8
18/06/2018 12:20:16 56.58 56.6 56.74 56.3 56.3 56.5 64.95 64.9 66.43 64.7 64.6 64.8
18/06/2018 12:20:17 56.44 56.56 56.74 56.3 56.3 56.5 64.41 64.84 66.43 64.7 64.6 64.8
18/06/2018 12:20:18 56.34 56.49 56.74 56.3 56.3 56.5 64.43 64.59 66.43 64.7 64.6 64.8
18/06/2018 12:20:19 56.52 56.51 56.74 56.3 56.3 56.5 64.9 64.78 66.43 64.7 64.6 64.8
18/06/2018 12:20:20 56.22 56.48 56.74 56.3 56.3 56.5 64.92 64.89 66.43 64.7 64.6 64.8
18/06/2018 12:20:21 56.18 56.33 56.74 56.3 56.3 56.5 64.72 64.88 66.43 64.7 64.6 64.8
18/06/2018 12:20:22 56.17 56.26 56.74 56.3 56.3 56.5 64.82 64.93 66.43 64.7 64.6 64.8
18/06/2018 12:20:23 56.23 56.26 56.74 56.3 56.3 56.5 64.93 65.04 66.43 64.7 64.6 64.8
18/06/2018 12:20:24 56.53 56.45 56.74 56.3 56.3 56.5 64.96 65.07 66.43 64.7 64.6 64.8
18/06/2018 12:20:25 56.15 56.43 56.74 56.3 56.3 56.5 64.68 64.95 66.43 64.7 64.6 64.8
18/06/2018 12:20:26 56.14 56.28 56.74 56.3 56.3 56.5 65.1 65.09 66.43 64.7 64.6 64.8
18/06/2018 12:20:27 56.54 56.45 56.74 56.3 56.3 56.5 64.68 65 66.43 64.7 64.6 64.8
18/06/2018 12:20:28 56.79 56.69 56.74 56.3 56.3 56.5 64.82 65.03 66.43 64.7 64.6 64.8
18/06/2018 12:20:29 56.7 56.71 56.74 56.3 56.3 56.5 64.78 64.87 66.43 64.7 64.6 64.8
18/06/2018 12:20:30 56.44 56.69 56.74 56.3 56.3 56.5 64.3 64.8 66.43 64.7 64.6 64.8
18/06/2018 12:20:31 56.39 56.53 56.74 56.3 56.3 56.5 64.7 64.68 66.43 64.7 64.6 64.8
18/06/2018 12:20:32 56.25 56.44 56.74 56.3 56.3 56.5 64.27 64.65 66.43 64.7 64.6 64.8
18/06/2018 12:20:33 56.31 56.38 56.74 56.3 56.3 56.5 64.14 64.46 66.43 64.7 64.6 64.8
18/06/2018 12:20:34 56.48 56.48 56.74 56.3 56.3 56.5 64.62 64.58 66.43 64.7 64.6 64.8
18/06/2018 12:20:35 56.58 56.58 56.74 56.3 56.3 56.5 64.92 64.83 66.43 64.7 64.6 64.8
18/06/2018 12:20:36 56.58 56.67 56.74 56.3 56.3 56.5 65.24 65.06 66.43 64.7 64.6 64.8
18/06/2018 12:20:37 56.55 56.6 56.74 56.3 56.3 56.5 64.7 65.04 66.43 64.7 64.6 64.8
18/06/2018 12:20:38 56.48 56.59 56.74 56.3 56.3 56.5 65.11 65.05 66.43 64.8 64.6 64.8
18/06/2018 12:20:39 56.35 56.51 56.74 56.3 56.3 56.5 64.97 65.18 66.43 64.8 64.6 64.8
18/06/2018 12:20:40 56.36 56.45 56.74 56.3 56.3 56.5 64.73 65.07 65.72 64.8 64.6 64.8
18/06/2018 12:20:41 56.6 56.55 56.74 56.3 56.3 56.5 64.5 64.76 65.18 64.8 64.6 64.8
18/06/2018 12:20:42 56.56 56.58 56.71 56.3 56.3 56.5 65.4 65.25 65.25 64.8 64.6 64.8
18/06/2018 12:20:43 56.57 56.69 56.71 56.3 56.3 56.5 65.11 65.32 65.32 64.8 64.6 64.8
18/06/2018 12:20:44 56.51 56.59 56.71 56.3 56.3 56.5 65.07 65.17 65.32 64.8 64.6 64.8
18/06/2018 12:20:45 56.69 56.63 56.71 56.3 56.3 56.5 65.33 65.3 65.32 64.8 64.6 64.8
18/06/2018 12:20:46 56.53 56.65 56.71 56.3 56.3 56.5 65.24 65.33 65.33 64.8 64.6 64.8
18/06/2018 12:20:47 56.5 56.6 56.71 56.3 56.3 56.5 65.42 65.69 65.69 64.8 64.6 64.8
18/06/2018 12:20:48 56.43 56.53 56.71 56.3 56.3 56.5 64.82 65.24 65.69 64.8 64.6 64.8
18/06/2018 12:20:49 56.71 56.66 56.71 56.3 56.3 56.5 65.06 65.12 65.69 64.8 64.6 64.8
18/06/2018 12:20:50 56.57 56.68 56.71 56.3 56.3 56.5 65.31 65.28 65.69 64.8 64.6 64.8
18/06/2018 12:20:51 56.55 56.62 56.71 56.3 56.3 56.5 64.84 65.26 65.69 64.8 64.6 64.8
18/06/2018 12:20:52 56.38 56.56 56.71 56.3 56.3 56.5 64.89 65.01 65.69 64.8 64.6 64.8
18/06/2018 12:20:53 56.6 56.56 56.71 56.3 56.3 56.5 64.72 64.95 65.69 64.8 64.6 64.8
18/06/2018 12:20:54 56.5 56.61 56.71 56.3 56.3 56.5 64.59 64.82 65.69 64.8 64.6 64.8
18/06/2018 12:20:55 56.42 56.54 56.71 56.3 56.3 56.5 64.51 64.76 65.69 64.8 64.6 64.8
18/06/2018 12:20:56 56.37 56.54 56.71 56.4 56.3 56.5 64.27 64.59 65.69 64.8 64.6 64.8
18/06/2018 12:20:57 56.36 56.45 56.71 56.3 56.3 56.5 64.58 64.57 65.69 64.8 64.6 64.8
18/06/2018 12:20:58 56.28 56.37 56.71 56.3 56.3 56.5 64.45 64.52 65.69 64.8 64.6 64.8
18/06/2018 12:20:59 56.21 56.33 56.69 56.3 56.3 56.5 64.4 64.55 65.69 64.8 64.6 64.8
18/06/2018 12:21:00 56.38 56.39 56.69 56.3 56.3 56.4 64.38 64.42 65.69 64.8 64.6 64.8
18/06/2018 12:21:01 56.72 56.62 56.69 56.3 56.3 56.4 64.55 64.55 65.69 64.8 64.6 64.8
18/06/2018 12:21:02 56.43 56.71 56.71 56.4 56.3 56.4 66.29 66.01 66.01 64.8 64.6 64.8
18/06/2018 12:21:03 56.12 56.45 56.71 56.3 56.3 56.4 64.71 65.97 66.01 64.8 64.6 64.8
18/06/2018 12:21:04 56.4 56.37 56.71 56.4 56.3 56.4 64.4 65.19 66.01 64.8 64.6 64.8
18/06/2018 12:21:05 56.25 56.39 56.71 56.3 56.3 56.4 64.59 64.83 66.01 64.8 64.6 64.8
18/06/2018 12:21:06 56.13 56.34 56.71 56.3 56.3 56.4 64.59 64.79 66.01 64.8 64.6 64.8
18/06/2018 12:21:07 56.14 56.22 56.71 56.3 56.3 56.4 64.78 64.82 66.01 64.8 64.6 64.8
18/06/2018 12:21:08 56 56.21 56.71 56.3 56.3 56.4 64.43 64.92 66.01 64.8 64.6 64.8
18/06/2018 12:21:09 56.04 56.07 56.71 56.3 56.3 56.4 64.05 64.53 66.01 64.8 64.6 64.8
18/06/2018 12:21:10 55.96 56.08 56.71 56.3 56.3 56.4 64.36 64.33 66.01 64.8 64.6 64.8
18/06/2018 12:21:11 55.94 56.09 56.71 56.3 56.3 56.4 64.2 64.34 66.01 64.8 64.6 64.8
18/06/2018 12:21:12 55.97 56.08 56.71 56.3 56.3 56.4 64.25 64.32 66.01 64.8 64.6 64.8
18/06/2018 12:21:13 56.01 56.04 56.71 56.3 56.3 56.4 64.43 64.56 66.01 64.8 64.6 64.8
18/06/2018 12:21:14 55.88 55.99 56.71 56.3 56.3 56.4 64.1 64.33 66.01 64.8 64.6 64.8
18/06/2018 12:21:15 56.06 56.1 56.71 56.3 56.3 56.4 64.32 64.38 66.01 64.8 64.6 64.8
18/06/2018 12:21:16 56.14 56.16 56.71 56.3 56.3 56.4 64.71 64.71 66.01 64.8 64.6 64.8
18/06/2018 12:21:17 56.28 56.28 56.71 56.3 56.3 56.4 65.04 65.03 66.01 64.8 64.6 64.8
18/06/2018 12:21:18 55.99 56.25 56.71 56.3 56.3 56.4 64.23 64.99 66.01 64.8 64.6 64.8
18/06/2018 12:21:19 56.32 56.29 56.71 56.3 56.3 56.4 65.16 65 66.01 64.8 64.7 64.8
18/06/2018 12:21:20 56.16 56.27 56.71 56.3 56.3 56.4 64.64 64.97 66.01 64.8 64.7 64.8
18/06/2018 12:21:21 56.18 56.22 56.71 56.3 56.3 56.4 66.09 65.78 66.01 64.8 64.7 64.8
18/06/2018 12:21:22 56.03 56.23 56.71 56.3 56.3 56.4 64.75 65.64 66.01 64.8 64.7 64.8
18/06/2018 12:21:23 56.21 56.18 56.71 56.3 56.3 56.4 64.54 65.2 66.01 64.8 64.7 64.8
18/06/2018 12:21:24 56.12 56.21 56.71 56.3 56.3 56.4 64.44 64.8 66.01 64.8 64.7 64.8
18/06/2018 12:21:25 56.04 56.14 56.71 56.3 56.3 56.4 64.64 64.7 66.01 64.8 64.7 64.8
18/06/2018 12:21:26 56.34 56.32 56.71 56.3 56.3 56.4 64.6 64.8 66.01 64.8 64.7 64.8
18/06/2018 12:21:27 56.39 56.38 56.71 56.3 56.3 56.4 65.03 64.97 66.01 64.8 64.7 64.8
18/06/2018 12:21:28 56.33 56.37 56.71 56.3 56.3 56.4 65.08 65.06 66.01 64.8 64.7 64.8
18/06/2018 12:21:29 56.24 56.37 56.71 56.3 56.3 56.4 64.83 65.08 66.01 64.8 64.7 64.8
18/06/2018 12:21:30 56.18 56.39 56.71 56.3 56.3 56.4 64.78 64.98 66.01 64.8 64.7 64.8
18/06/2018 12:21:31 56.18 56.26 56.71 56.3 56.3 56.4 65.22 65.28 66.01 64.8 64.7 64.8
18/06/2018 12:21:32 56.21 56.26 56.45 56.3 56.3 56.4 64.82 65.11 65.97 64.8 64.7 64.8
18/06/2018 12:21:33 56.35 56.31 56.39 56.3 56.3 56.4 65.13 65.24 65.78 64.8 64.7 64.8
18/06/2018 12:21:34 56.1 56.31 56.39 56.3 56.3 56.4 64.43 65.01 65.78 64.8 64.7 64.8
18/06/2018 12:21:35 56.35 56.34 56.39 56.3 56.3 56.4 64.92 64.91 65.78 64.8 64.7 64.8
18/06/2018 12:21:36 56.43 56.42 56.42 56.3 56.3 56.4 65.38 65.49 65.78 64.8 64.7 64.8
18/06/2018 12:21:37 56.27 56.45 56.45 56.3 56.3 56.4 65.61 65.65 65.78 64.8 64.7 64.8
18/06/2018 12:21:38 56.36 56.37 56.45 56.3 56.3 56.4 65.09 65.44 65.78 64.8 64.7 64.8
18/06/2018 12:21:39 56.48 56.47 56.47 56.3 56.3 56.4 66.38 66.07 66.07 64.8 64.7 64.8
18/06/2018 12:21:40 56.53 56.54 56.54 56.3 56.3 56.4 65.6 65.97 66.07 64.8 64.7 64.8
18/06/2018 12:21:41 56.43 56.49 56.54 56.3 56.3 56.4 66.01 66.18 66.18 64.8 64.7 64.8
18/06/2018 12:21:42 56.36 56.49 56.54 56.3 56.3 56.4 65.2 65.93 66.18 64.8 64.7 64.8
18/06/2018 12:21:43 56.47 56.48 56.54 56.3 56.3 56.4 65.82 65.86 66.18 64.8 64.7 64.8
18/06/2018 12:21:44 56.3 56.45 56.54 56.3 56.3 56.4 64.72 65.56 66.18 64.8 64.7 64.8
18/06/2018 12:21:45 56.3 56.41 56.54 56.3 56.3 56.4 64.58 65.1 66.18 64.8 64.7 64.8
18/06/2018 12:21:46 56.32 56.36 56.54 56.3 56.3 56.4 64.69 64.86 66.18 64.8 64.7 64.8
18/06/2018 12:21:47 56.39 56.44 56.54 56.3 56.3 56.4 64.26 64.76 66.18 64.8 64.7 64.8
18/06/2018 12:21:48 56.31 56.44 56.54 56.3 56.3 56.4 64.97 64.93 66.18 64.8 64.7 64.8
18/06/2018 12:21:49 56.23 56.34 56.54 56.3 56.3 56.4 64.91 64.9 66.18 64.8 64.7 64.8
18/06/2018 12:21:50 56.33 56.39 56.54 56.3 56.3 56.4 64.53 65.07 66.18 64.8 64.7 64.8
18/06/2018 12:21:51 56.26 56.31 56.54 56.3 56.3 56.4 64.21 64.58 66.18 64.8 64.7 64.8
18/06/2018 12:21:52 56.16 56.34 56.54 56.3 56.3 56.4 64.42 64.53 66.18 64.8 64.7 64.8
18/06/2018 12:21:53 56.27 56.28 56.54 56.3 56.3 56.4 64.44 64.49 66.18 64.8 64.7 64.8
18/06/2018 12:21:54 56.31 56.34 56.54 56.3 56.3 56.4 64.7 64.66 66.18 64.8 64.7 64.8
18/06/2018 12:21:55 56.39 56.41 56.54 56.3 56.3 56.4 64.48 64.72 66.18 64.8 64.7 64.8
18/06/2018 12:21:56 56.54 56.51 56.54 56.3 56.3 56.4 64.82 64.78 66.18 64.8 64.7 64.8
18/06/2018 12:21:57 56.4 56.52 56.54 56.3 56.3 56.4 63.99 64.77 66.18 64.8 64.7 64.8
18/06/2018 12:21:58 56.53 56.53 56.54 56.3 56.3 56.4 64.64 64.59 66.18 64.8 64.7 64.8
18/06/2018 12:21:59 56.32 56.54 56.54 56.3 56.3 56.4 64.44 64.57 66.18 64.8 64.7 64.8
18/06/2018 12:22:00 56.48 56.48 56.54 56.3 56.3 56.4 64.17 64.47 66.18 64.8 64.7 64.8
18/06/2018 12:22:01 56.24 56.47 56.54 56.3 56.3 56.4 64.55 64.49 66.18 64.8 64.7 64.8
18/06/2018 12:22:02 56.25 56.35 56.54 56.3 56.3 56.4 64.11 64.54 66.18 64.8 64.7 64.8
18/06/2018 12:22:03 56.24 56.31 56.54 56.3 56.3 56.4 64.5 64.46 66.18 64.8 64.7 64.8
18/06/2018 12:22:04 56.15 56.3 56.54 56.3 56.3 56.4 64.35 64.43 66.18 64.8 64.7 64.8
18/06/2018 12:22:05 56.13 56.22 56.54 56.3 56.3 56.4 64.41 64.46 66.18 64.8 64.7 64.8
18/06/2018 12:22:06 56.1 56.16 56.54 56.3 56.3 56.4 64.44 64.49 66.18 64.8 64.7 64.8
18/06/2018 12:22:07 56.13 56.16 56.54 56.3 56.3 56.4 64.4 64.53 66.18 64.8 64.7 64.8
18/06/2018 12:22:08 56.03 56.16 56.54 56.3 56.3 56.4 64.51 64.52 66.18 64.8 64.7 64.8
18/06/2018 12:22:09 56.4 56.37 56.54 56.3 56.3 56.4 64.38 64.5 66.18 64.8 64.7 64.8
18/06/2018 12:22:10 56.15 56.33 56.54 56.3 56.3 56.4 64.3 64.47 66.18 64.8 64.7 64.8
18/06/2018 12:22:11 56.37 56.34 56.54 56.3 56.3 56.4 64.92 64.77 65.93 64.8 64.7 64.8
18/06/2018 12:22:12 56.35 56.4 56.54 56.3 56.3 56.4 64.42 64.76 65.86 64.8 64.7 64.8
18/06/2018 12:22:13 56.34 56.38 56.54 56.3 56.3 56.4 65.25 65.1 65.56 64.9 64.7 64.8
18/06/2018 12:22:14 56.43 56.43 56.54 56.3 56.3 56.4 65.21 65.24 65.24 64.9 64.7 64.8
18/06/2018 12:22:15 56.54 56.6 56.6 56.3 56.3 56.4 65.27 65.27 65.27 64.9 64.7 64.8
18/06/2018 12:22:16 56.37 56.53 56.6 56.3 56.3 56.4 64.82 65.36 65.36 64.9 64.7 64.8
18/06/2018 12:22:17 56.51 56.51 56.6 56.3 56.3 56.4 64.82 64.94 65.36 64.9 64.7 64.8
18/06/2018 12:22:18 56.44 56.64 56.64 56.3 56.3 56.4 65.19 65.44 65.44 64.9 64.7 64.8
18/06/2018 12:22:19 56.66 56.65 56.65 56.3 56.3 56.4 65.36 65.36 65.44 64.9 64.7 64.8
18/06/2018 12:22:20 56.41 56.55 56.65 56.3 56.3 56.4 64.29 65.26 65.44 64.9 64.7 64.8
18/06/2018 12:22:21 56.59 56.6 56.65 56.3 56.3 56.4 64.61 64.82 65.44 64.9 64.7 64.8
18/06/2018 12:22:22 56.41 56.55 56.65 56.3 56.3 56.4 64.43 64.66 65.44 64.9 64.7 64.8
18/06/2018 12:22:23 56.36 56.54 56.65 56.3 56.3 56.4 64.45 64.54 65.44 64.9 64.7 64.8
18/06/2018 12:22:24 56.46 56.49 56.65 56.3 56.3 56.4 64.7 64.67 65.44 64.9 64.7 64.8
18/06/2018 12:22:25 56.38 56.45 56.65 56.4 56.3 56.4 64.77 64.78 65.44 64.9 64.7 64.8
18/06/2018 12:22:26 56.28 56.41 56.65 56.4 56.3 56.4 64.45 64.7 65.44 64.9 64.7 64.8
18/06/2018 12:22:27 56.57 56.51 56.65 56.4 56.3 56.4 64.92 64.84 65.44 64.9 64.7 64.8
18/06/2018 12:22:28 56.67 56.65 56.65 56.4 56.3 56.4 64.84 64.95 65.44 64.9 64.7 64.8
18/06/2018 12:22:29 56.54 56.64 56.65 56.4 56.3 56.4 64.87 64.91 65.44 64.9 64.7 64.8
18/06/2018 12:22:30 56.34 56.59 56.65 56.4 56.3 56.4 64.85 65.01 65.44 64.9 64.7 64.8
18/06/2018 12:22:31 56.35 56.53 56.65 56.4 56.3 56.4 64.9 65.1 65.44 64.9 64.7 64.8
18/06/2018 12:22:32 56.29 56.37 56.65 56.4 56.3 56.4 64.66 64.88 65.44 64.9 64.7 64.8
18/06/2018 12:22:33 56.22 56.37 56.65 56.4 56.3 56.4 64.3 64.77 65.44 64.9 64.7 64.8
18/06/2018 12:22:34 56.17 56.28 56.65 56.4 56.3 56.4 64.43 64.55 65.44 64.9 64.7 64.8
18/06/2018 12:22:35 56.23 56.27 56.65 56.4 56.3 56.4 64.27 64.52 65.44 64.9 64.7 64.8
18/06/2018 12:22:36 56.32 56.31 56.65 56.4 56.3 56.4 64.79 64.77 65.44 64.9 64.7 64.8
18/06/2018 12:22:37 56.41 56.4 56.65 56.4 56.3 56.4 64.61 64.77 65.44 64.9 64.7 64.8
18/06/2018 12:22:38 56.16 56.44 56.65 56.4 56.3 56.4 64.55 64.8 65.44 64.9 64.7 64.8
18/06/2018 12:22:39 56.35 56.34 56.65 56.4 56.3 56.4 64.62 64.69 65.44 64.9 64.7 64.8
18/06/2018 12:22:40 56.3 56.37 56.65 56.4 56.3 56.4 64.31 64.58 65.44 64.9 64.7 64.8
18/06/2018 12:22:41 56.46 56.43 56.65 56.4 56.3 56.4 64.63 64.69 65.44 64.9 64.7 64.8
18/06/2018 12:22:42 56.43 56.46 56.65 56.4 56.3 56.4 64.67 64.7 65.44 64.9 64.7 64.8
18/06/2018 12:22:43 56.35 56.46 56.65 56.4 56.3 56.4 65.1 65.02 65.44 64.9 64.7 64.8
18/06/2018 12:22:44 56.45 56.5 56.65 56.4 56.3 56.4 64.97 65.14 65.44 64.9 64.7 64.8
18/06/2018 12:22:45 56.42 56.47 56.65 56.4 56.3 56.4 65.03 65.08 65.44 64.9 64.7 64.8
18/06/2018 12:22:46 56.46 56.52 56.65 56.4 56.3 56.4 64.67 64.98 65.44 64.9 64.7 64.8
18/06/2018 12:22:47 56.47 56.55 56.65 56.4 56.3 56.4 64.97 65.02 65.44 64.9 64.7 64.8
18/06/2018 12:22:48 56.33 56.45 56.65 56.4 56.3 56.4 64.74 64.99 65.36 64.9 64.7 64.8
18/06/2018 12:22:49 56.43 56.47 56.65 56.4 56.3 56.4 65.15 65.12 65.26 64.9 64.7 64.8
18/06/2018 12:22:50 56.72 56.67 56.67 56.4 56.3 56.4 64.94 65.15 65.15 64.9 64.7 64.8
18/06/2018 12:22:51 56.27 56.59 56.67 56.3 56.3 56.4 65.28 65.22 65.22 64.9 64.7 64.8
18/06/2018 12:22:52 56.35 56.41 56.67 56.3 56.3 56.4 64.86 65.26 65.26 64.9 64.7 64.8
18/06/2018 12:22:53 56.21 56.37 56.67 56.3 56.3 56.4 64.39 64.97 65.26 64.9 64.7 64.8
18/06/2018 12:22:54 56.63 56.55 56.67 56.3 56.3 56.4 64.63 64.7 65.26 64.9 64.7 64.8
18/06/2018 12:22:55 56.56 56.61 56.67 56.3 56.3 56.4 64.84 64.94 65.26 64.9 64.7 64.8
18/06/2018 12:22:56 56.25 56.53 56.67 56.3 56.3 56.4 64.43 64.71 65.26 64.9 64.7 64.8
18/06/2018 12:22:57 56.45 56.44 56.67 56.3 56.3 56.4 64.62 64.69 65.26 64.9 64.7 64.8
18/06/2018 12:22:58 56.16 56.42 56.67 56.3 56.3 56.4 64.29 64.64 65.26 64.9 64.7 64.8
18/06/2018 12:22:59 56.22 56.26 56.67 56.3 56.3 56.4 64.37 64.46 65.26 64.9 64.7 64.8
18/06/2018 12:23:00 56.38 56.38 56.67 56.3 56.3 56.4 64.21 64.43 65.26 64.9 64.7 64.8
18/06/2018 12:23:01 55.99 56.35 56.67 56.3 56.3 56.4 64.19 64.36 65.26 64.9 64.7 64.8
18/06/2018 12:23:02 56.42 56.33 56.67 56.3 56.3 56.4 64.82 64.58 65.26 64.9 64.7 64.8
18/06/2018 12:23:03 55.99 56.32 56.67 56.3 56.3 56.4 64.45 64.7 65.26 64.9 64.7 64.8
18/06/2018 12:23:04 55.98 56.13 56.67 56.3 56.3 56.4 64.78 64.76 65.26 64.9 64.7 64.8
18/06/2018 12:23:05 56.09 56.1 56.67 56.3 56.3 56.4 64.48 64.7 65.26 64.9 64.7 64.8
18/06/2018 12:23:06 56.28 56.26 56.67 56.3 56.3 56.4 64.71 64.71 65.26 64.9 64.7 64.8
18/06/2018 12:23:07 56.34 56.32 56.67 56.3 56.3 56.4 64.43 64.66 65.26 64.9 64.7 64.8
18/06/2018 12:23:08 56.48 56.45 56.67 56.3 56.3 56.4 65.06 64.88 65.26 64.9 64.7 64.8
18/06/2018 12:23:09 56.43 56.51 56.67 56.3 56.3 56.4 64.95 65.14 65.26 64.9 64.7 64.8
18/06/2018 12:23:10 56.43 56.48 56.67 56.3 56.3 56.4 65.18 65.15 65.26 64.9 64.7 64.8
18/06/2018 12:23:11 56.48 56.52 56.67 56.3 56.3 56.4 64.95 65.3 65.3 64.9 64.7 64.8
18/06/2018 12:23:12 56.44 56.52 56.67 56.3 56.3 56.4 64.81 65.06 65.3 64.9 64.7 64.8
18/06/2018 12:23:13 56.19 56.45 56.67 56.3 56.3 56.4 64.32 64.85 65.3 64.8 64.7 64.8
18/06/2018 12:23:14 56.37 56.36 56.67 56.3 56.3 56.4 64.51 64.62 65.3 64.8 64.7 64.8
18/06/2018 12:23:15 56.11 56.37 56.67 56.3 56.3 56.4 64.59 64.64 65.3 64.8 64.7 64.8
18/06/2018 12:23:16 56.68 56.53 56.67 56.3 56.3 56.4 65.26 65.11 65.3 64.9 64.7 64.8
18/06/2018 12:23:17 56.85 56.77 56.77 56.3 56.3 56.4 65.92 65.9 65.9 64.9 64.7 64.8
18/06/2018 12:23:18 56.34 56.82 56.82 56.3 56.3 56.4 64.72 65.71 65.9 64.9 64.7 64.8
18/06/2018 12:23:19 56.57 56.54 56.82 56.3 56.3 56.4 64.73 64.95 65.9 64.9 64.7 64.8
18/06/2018 12:23:20 56.48 56.76 56.82 56.3 56.3 56.4 64.9 65.16 65.9 64.9 64.7 64.8
18/06/2018 12:23:21 56.59 56.56 56.82 56.4 56.3 56.4 65.08 65.03 65.9 64.9 64.7 64.8
18/06/2018 12:23:22 56.27 56.53 56.82 56.4 56.3 56.4 64.34 64.98 65.9 64.9 64.7 64.8
18/06/2018 12:23:23 56.21 56.36 56.82 56.4 56.3 56.4 64.17 64.59 65.9 64.9 64.7 64.8
18/06/2018 12:23:24 56.35 56.38 56.82 56.4 56.3 56.4 64.43 64.46 65.9 64.8 64.7 64.8
18/06/2018 12:23:25 56.24 56.35 56.82 56.4 56.3 56.4 64.92 64.75 65.9 64.8 64.7 64.8
18/06/2018 12:23:26 56.24 56.27 56.82 56.4 56.3 56.4 64.59 64.73 65.9 64.8 64.7 64.8
18/06/2018 12:23:27 56.43 56.43 56.82 56.4 56.3 56.4 64.88 64.85 65.9 64.8 64.7 64.8
18/06/2018 12:23:28 56.46 56.51 56.82 56.4 56.3 56.4 65.04 65.17 65.9 64.9 64.7 64.8
18/06/2018 12:23:29 56.4 56.49 56.82 56.4 56.3 56.4 64.92 65.12 65.9 64.8 64.7 64.8
18/06/2018 12:23:30 56.39 56.54 56.82 56.4 56.3 56.4 64.69 65.18 65.9 64.9 64.7 64.8
18/06/2018 12:23:31 56.18 56.41 56.82 56.4 56.3 56.4 64.45 64.79 65.9 64.9 64.7 64.8
18/06/2018 12:23:32 56.31 56.34 56.82 56.4 56.3 56.4 64.93 64.88 65.9 64.9 64.7 64.8
18/06/2018 12:23:33 56.21 56.28 56.82 56.4 56.3 56.4 64.53 64.84 65.9 64.9 64.7 64.8
18/06/2018 12:23:34 56.61 56.49 56.82 56.4 56.3 56.4 65.26 65.04 65.9 64.9 64.7 64.8
18/06/2018 12:23:35 56.65 56.68 56.82 56.4 56.3 56.4 65.6 65.55 65.9 64.9 64.7 64.8
18/06/2018 12:23:36 56.08 56.53 56.82 56.4 56.3 56.4 64.68 65.32 65.9 64.9 64.7 64.8
18/06/2018 12:23:37 56.02 56.27 56.82 56.4 56.3 56.4 64.99 65.06 65.9 64.9 64.7 64.8
18/06/2018 12:23:38 56.08 56.16 56.82 56.4 56.3 56.4 64.98 65.15 65.9 64.9 64.7 64.8
18/06/2018 12:23:39 56.07 56.14 56.82 56.4 56.3 56.4 64.59 64.98 65.9 64.9 64.7 64.8
18/06/2018 12:23:40 56.05 56.13 56.82 56.3 56.3 56.4 64.38 64.79 65.9 64.9 64.7 64.8
18/06/2018 12:23:41 56.38 56.31 56.82 56.3 56.3 56.4 64.7 64.69 65.9 64.9 64.7 64.8
18/06/2018 12:23:42 56.21 56.34 56.82 56.3 56.3 56.4 64.56 64.72 65.9 64.9 64.7 64.8
18/06/2018 12:23:43 56.34 56.34 56.82 56.3 56.3 56.4 64.9 64.81 65.9 64.9 64.7 64.8
18/06/2018 12:23:44 56.25 56.33 56.82 56.3 56.3 56.4 64.67 64.88 65.9 64.9 64.7 64.8
18/06/2018 12:23:45 56.24 56.31 56.82 56.3 56.3 56.4 64.87 64.95 65.9 64.9 64.7 64.8
18/06/2018 12:23:46 56.37 56.37 56.82 56.3 56.3 56.4 64.61 64.79 65.9 64.9 64.7 64.8
18/06/2018 12:23:47 56.18 56.35 56.82 56.3 56.3 56.4 65.25 65.08 65.71 64.9 64.7 64.8
18/06/2018 12:23:48 56.3 56.3 56.76 56.3 56.3 56.4 65.09 65.15 65.55 64.9 64.7 64.8
18/06/2018 12:23:49 56.33 56.35 56.76 56.3 56.3 56.4 64.95 65.19 65.55 64.9 64.7 64.8
18/06/2018 12:23:50 56.33 56.39 56.68 56.3 56.3 56.4 65.08 65.07 65.55 64.9 64.7 64.8
18/06/2018 12:23:51 56.51 56.48 56.68 56.3 56.3 56.4 64.59 65.03 65.55 64.9 64.7 64.8
18/06/2018 12:23:52 56.42 56.49 56.68 56.3 56.3 56.4 65.67 65.42 65.55 64.9 64.7 64.8
18/06/2018 12:23:53 56.34 56.45 56.68 56.3 56.3 56.4 65.37 65.49 65.55 64.9 64.7 64.8
18/06/2018 12:23:54 56.23 56.45 56.68 56.3 56.3 56.4 64.93 65.41 65.55 64.9 64.7 64.8
18/06/2018 12:23:55 56.11 56.31 56.68 56.3 56.3 56.4 64.55 65.18 65.55 64.9 64.7 64.8
18/06/2018 12:23:56 56.12 56.2 56.68 56.3 56.3 56.4 64.3 64.73 65.55 64.9 64.7 64.8
18/06/2018 12:23:57 56.27 56.31 56.68 56.3 56.3 56.4 64.6 64.65 65.55 64.9 64.7 64.8
18/06/2018 12:23:58 56.17 56.23 56.68 56.3 56.3 56.4 64.49 64.67 65.55 64.9 64.7 64.8
18/06/2018 12:23:59 56.44 56.39 56.68 56.3 56.3 56.4 64.46 64.55 65.55 64.9 64.7 64.8
18/06/2018 12:24:00 56.22 56.37 56.68 56.3 56.3 56.4 64.81 64.8 65.55 64.9 64.7 64.8
18/06/2018 12:24:01 56.19 56.33 56.68 56.3 56.3 56.4 65.03 65.05 65.55 64.9 64.7 64.8
18/06/2018 12:24:02 56.14 56.26 56.68 56.3 56.3 56.4 64.96 65.09 65.55 64.9 64.7 64.8
18/06/2018 12:24:03 56.12 56.27 56.68 56.3 56.3 56.4 65.37 65.39 65.55 64.9 64.7 64.8
18/06/2018 12:24:04 56.36 56.31 56.68 56.3 56.3 56.4 64.72 65.25 65.55 64.9 64.7 64.8
18/06/2018 12:24:05 56.27 56.37 56.53 56.3 56.3 56.4 64.81 65 65.49 64.9 64.7 64.8
18/06/2018 12:24:06 56.23 56.31 56.49 56.3 56.3 56.4 65.18 65.16 65.49 64.9 64.7 64.8
18/06/2018 12:24:07 56.33 56.36 56.49 56.3 56.3 56.4 64.78 65.05 65.49 64.9 64.7 64.8
18/06/2018 12:24:08 56.48 56.45 56.49 56.3 56.3 56.4 65.4 65.25 65.49 64.9 64.7 64.8
18/06/2018 12:24:09 55.9 56.41 56.49 56.3 56.3 56.4 64.64 65.24 65.49 64.9 64.7 64.8
18/06/2018 12:24:10 56.47 56.34 56.49 56.3 56.3 56.4 65.75 65.52 65.52 64.9 64.7 64.8
18/06/2018 12:24:11 56.15 56.34 56.49 56.3 56.3 56.4 65.12 65.54 65.54 64.9 64.7 64.8
18/06/2018 12:24:12 56.18 56.24 56.49 56.3 56.3 56.4 64.85 65.24 65.54 64.9 64.7 64.8
18/06/2018 12:24:13 56.24 56.32 56.49 56.3 56.3 56.4 65.66 65.58 65.58 64.9 64.7 64.8
18/06/2018 12:24:14 56.22 56.26 56.49 56.3 56.3 56.4 64.59 65.39 65.58 64.9 64.7 64.8
18/06/2018 12:24:15 55.83 56.21 56.49 56.3 56.3 56.4 64.35 64.92 65.58 64.9 64.7 64.8
18/06/2018 12:24:16 56.3 56.17 56.49 56.3 56.3 56.4 64.42 64.59 65.58 64.9 64.7 64.8
18/06/2018 12:24:17 56.2 56.23 56.49 56.3 56.3 56.4 64.46 64.5 65.58 64.9 64.7 64.8
18/06/2018 12:24:18 56.34 56.3 56.49 56.3 56.3 56.4 64.37 64.49 65.58 64.9 64.7 64.8
18/06/2018 12:24:19 56.31 56.35 56.49 56.3 56.3 56.4 64.43 64.57 65.58 64.9 64.7 64.8
18/06/2018 12:24:20 55.99 56.32 56.49 56.3 56.3 56.4 64.17 64.48 65.58 64.9 64.7 64.8
18/06/2018 12:24:21 56.28 56.29 56.49 56.3 56.3 56.4 64.47 64.44 65.58 64.9 64.7 64.8
18/06/2018 12:24:22 56.09 56.24 56.45 56.3 56.3 56.4 64.35 64.47 65.58 64.9 64.7 64.8
18/06/2018 12:24:23 56.07 56.15 56.45 56.3 56.3 56.4 64.65 64.62 65.58 64.9 64.7 64.8
18/06/2018 12:24:24 56.1 56.14 56.45 56.3 56.3 56.4 64 64.56 65.58 64.9 64.7 64.8
18/06/2018 12:24:25 56.25 56.25 56.45 56.3 56.3 56.4 64.57 64.54 65.58 64.9 64.7 64.8
18/06/2018 12:24:26 56.2 56.22 56.45 56.3 56.3 56.4 64.7 64.63 65.58 64.9 64.7 64.8
18/06/2018 12:24:27 56.23 56.25 56.45 56.3 56.3 56.4 64.62 64.68 65.58 64.9 64.7 64.8
18/06/2018 12:24:28 56.19 56.28 56.45 56.3 56.3 56.4 64.38 64.69 65.58 64.9 64.7 64.8
18/06/2018 12:24:29 56.25 56.27 56.45 56.3 56.3 56.4 64.41 64.51 65.58 64.8 64.7 64.8
18/06/2018 12:24:30 56.25 56.34 56.45 56.3 56.3 56.4 64.28 64.48 65.58 64.8 64.7 64.8
18/06/2018 12:24:31 56.31 56.29 56.45 56.3 56.3 56.4 64.35 64.44 65.58 64.8 64.7 64.8
18/06/2018 12:24:32 56.37 56.36 56.45 56.3 56.3 56.4 64.31 64.51 65.58 64.8 64.7 64.8
18/06/2018 12:24:33 56.17 56.33 56.45 56.3 56.3 56.4 64.18 64.36 65.58 64.8 64.7 64.8
18/06/2018 12:24:34 56.28 56.32 56.45 56.3 56.3 56.4 64.69 64.6 65.58 64.8 64.7 64.8
18/06/2018 12:24:35 56.09 56.3 56.45 56.3 56.3 56.4 64.41 64.53 65.58 64.8 64.7 64.8
18/06/2018 12:24:36 56.25 56.26 56.45 56.3 56.3 56.4 64.3 64.49 65.58 64.8 64.7 64.8
18/06/2018 12:24:37 56.32 56.29 56.45 56.3 56.3 56.4 64.17 64.37 65.58 64.8 64.7 64.8
18/06/2018 12:24:38 56.6 56.5 56.5 56.3 56.3 56.4 64.48 64.4 65.58 64.8 64.7 64.8
18/06/2018 12:24:39 56.46 56.51 56.51 56.3 56.3 56.4 65.1 65.04 65.58 64.8 64.7 64.8
18/06/2018 12:24:40 56.35 56.57 56.57 56.3 56.3 56.4 64.21 65 65.58 64.8 64.7 64.8
18/06/2018 12:24:41 56.17 56.42 56.57 56.3 56.3 56.4 64.29 64.62 65.58 64.8 64.7 64.8
18/06/2018 12:24:42 56.06 56.26 56.57 56.3 56.3 56.4 64.11 64.43 65.58 64.8 64.7 64.8
18/06/2018 12:24:43 56.1 56.17 56.57 56.3 56.3 56.4 64.35 64.38 65.39 64.8 64.7 64.8
18/06/2018 12:24:44 56.3 56.28 56.57 56.3 56.3 56.4 64.25 64.39 65.04 64.8 64.7 64.8
18/06/2018 12:24:45 56.4 56.37 56.57 56.3 56.3 56.4 64.07 64.36 65.04 64.8 64.7 64.8
18/06/2018 12:24:46 56.24 56.38 56.57 56.3 56.3 56.4 63.87 64.16 65.04 64.8 64.7 64.8
18/06/2018 12:24:47 56.47 56.48 56.57 56.3 56.3 56.4 64.14 64.17 65.04 64.8 64.7 64.8
18/06/2018 12:24:48 56.3 56.41 56.57 56.3 56.3 56.4 64.17 64.17 65.04 64.8 64.7 64.8
18/06/2018 12:24:49 56.59 56.53 56.57 56.3 56.3 56.4 64.43 64.41 65.04 64.8 64.7 64.8
18/06/2018 12:24:50 56.65 56.7 56.7 56.3 56.3 56.4 64.46 64.51 65.04 64.8 64.7 64.8
18/06/2018 12:24:51 56.43 56.59 56.7 56.3 56.3 56.4 64.68 64.63 65.04 64.8 64.7 64.8
18/06/2018 12:24:52 56.39 56.54 56.7 56.3 56.3 56.4 64.4 64.59 65.04 64.8 64.7 64.8
18/06/2018 12:24:53 56.38 56.48 56.7 56.3 56.3 56.4 64.71 64.74 65.04 64.8 64.7 64.8
18/06/2018 12:24:54 56.19 56.4 56.7 56.3 56.3 56.4 64.41 64.69 65.04 64.8 64.7 64.8
18/06/2018 12:24:55 56.32 56.34 56.7 56.3 56.3 56.4 64.42 64.61 65.04 64.8 64.7 64.8
18/06/2018 12:24:56 56.08 56.3 56.7 56.3 56.3 56.4 64.15 64.45 65.04 64.8 64.7 64.8
18/06/2018 12:24:57 56.34 56.33 56.7 56.3 56.3 56.4 64.38 64.46 65.04 64.8 64.7 64.8
18/06/2018 12:24:58 56.03 56.3 56.7 56.3 56.3 56.4 64.34 64.53 65.04 64.8 64.7 64.8
18/06/2018 12:24:59 56.06 56.14 56.7 56.3 56.3 56.4 64.47 64.45 65.04 64.7 64.7 64.8
18/06/2018 12:25:00 55.72 56.13 56.7 56.3 56.3 56.4 64.25 64.47 65.04 64.7 64.7 64.8
18/06/2018 12:25:01 55.68 55.86 56.7 56.3 56.3 56.4 63.97 64.41 65.04 64.7 64.7 64.8
18/06/2018 12:25:02 55.57 55.77 56.7 56.3 56.3 56.4 64.29 64.29 65.04 64.7 64.7 64.8
18/06/2018 12:25:03 55.85 55.78 56.7 56.3 56.3 56.4 65.47 65.23 65.23 64.7 64.7 64.8
18/06/2018 12:25:04 55.53 55.78 56.7 56.3 56.3 56.4 64.24 65.08 65.23 64.7 64.7 64.8
18/06/2018 12:25:05 55.92 55.82 56.7 56.3 56.3 56.4 64.26 64.63 65.23 64.7 64.7 64.8
18/06/2018 12:25:06 56.01 55.97 56.7 56.3 56.3 56.4 64.39 64.5 65.23 64.7 64.7 64.8
18/06/2018 12:25:07 56.03 56.05 56.7 56.3 56.3 56.4 64.37 64.49 65.23 64.7 64.7 64.8
18/06/2018 12:25:08 55.94 56.03 56.7 56.3 56.3 56.4 64.24 64.35 65.23 64.7 64.7 64.8
18/06/2018 12:25:09 55.8 55.98 56.7 56.3 56.3 56.4 63.94 64.38 65.23 64.7 64.7 64.8
18/06/2018 12:25:10 55.89 55.96 56.7 56.3 56.3 56.4 64.38 64.31 65.23 64.7 64.7 64.8
18/06/2018 12:25:11 55.92 56.01 56.7 56.3 56.3 56.4 64.77 64.66 65.23 64.7 64.7 64.8
18/06/2018 12:25:12 56.11 56.04 56.7 56.3 56.3 56.4 64.87 64.86 65.23 64.7 64.7 64.8
18/06/2018 12:25:13 56.04 56.11 56.7 56.3 56.3 56.4 65.19 65.1 65.23 64.7 64.7 64.8
18/06/2018 12:25:14 55.76 56.09 56.7 56.3 56.3 56.4 64.98 65.23 65.23 64.7 64.7 64.8
18/06/2018 12:25:15 55.97 55.95 56.7 56.3 56.3 56.4 65.92 65.65 65.65 64.7 64.7 64.8
18/06/2018 12:25:16 56.13 56.09 56.7 56.3 56.3 56.4 66.18 66.13 66.13 64.7 64.7 64.8
18/06/2018 12:25:17 55.96 56.09 56.7 56.3 56.3 56.4 65.17 65.97 66.13 64.7 64.7 64.8
18/06/2018 12:25:18 56.12 56.1 56.7 56.3 56.3 56.4 65.08 65.47 66.13 64.7 64.7 64.8
18/06/2018 12:25:19 55.83 56.05 56.7 56.3 56.3 56.4 65.3 65.37 66.13 64.7 64.7 64.8
18/06/2018 12:25:20 55.85 55.92 56.59 56.3 56.3 56.4 64.68 65.3 66.13 64.7 64.7 64.8
18/06/2018 12:25:21 55.94 55.94 56.54 56.3 56.3 56.4 64.77 64.99 66.13 64.7 64.7 64.8
18/06/2018 12:25:22 55.93 55.96 56.48 56.3 56.3 56.4 64.57 64.79 66.13 64.7 64.7 64.8
18/06/2018 12:25:23 56.18 56.12 56.4 56.3 56.3 56.4 64.59 64.72 66.13 64.7 64.7 64.8
18/06/2018 12:25:24 56.24 56.22 56.34 56.3 56.3 56.4 64.8 64.84 66.13 64.7 64.7 64.8
18/06/2018 12:25:25 56.2 56.25 56.33 56.3 56.3 56.4 64.67 64.79 66.13 64.7 64.7 64.8
18/06/2018 12:25:26 56.29 56.31 56.33 56.3 56.3 56.4 64.59 64.82 66.13 64.7 64.7 64.8
18/06/2018 12:25:27 56.36 56.35 56.35 56.3 56.3 56.4 64.66 64.72 66.13 64.7 64.7 64.8
18/06/2018 12:25:28 56.34 56.41 56.41 56.3 56.3 56.4 64.71 64.75 66.13 64.7 64.7 64.8
18/06/2018 12:25:29 56.21 56.36 56.41 56.3 56.3 56.4 65.28 65.13 66.13 64.7 64.7 64.8
18/06/2018 12:25:30 56.44 56.42 56.42 56.3 56.3 56.4 65.29 65.25 66.13 64.7 64.7 64.8
18/06/2018 12:25:31 56.22 56.39 56.42 56.3 56.3 56.4 65.52 65.5 66.13 64.7 64.7 64.8
18/06/2018 12:25:32 56.28 56.36 56.42 56.3 56.3 56.4 66.16 65.96 66.13 64.7 64.7 64.8
18/06/2018 12:25:33 56.32 56.35 56.42 56.3 56.3 56.4 66.3 66.48 66.48 64.8 64.7 64.8
18/06/2018 12:25:34 56.34 56.36 56.42 56.3 56.3 56.4 65.01 66.15 66.48 64.8 64.7 64.8
18/06/2018 12:25:35 56.43 56.41 56.42 56.3 56.3 56.4 65.36 65.45 66.48 64.8 64.7 64.8
18/06/2018 12:25:36 56.52 56.5 56.5 56.3 56.3 56.4 65.06 65.5 66.48 64.8 64.7 64.8
18/06/2018 12:25:37 56.53 56.55 56.55 56.3 56.3 56.4 64.79 65.17 66.48 64.8 64.7 64.8
18/06/2018 12:25:38 56.76 56.71 56.71 56.3 56.3 56.4 65.16 65.15 66.48 64.8 64.7 64.8
18/06/2018 12:25:39 56.49 56.69 56.71 56.3 56.3 56.4 65.45 65.46 66.48 64.8 64.7 64.8
18/06/2018 12:25:40 56.44 56.59 56.71 56.3 56.3 56.4 65.01 65.31 66.48 64.8 64.7 64.8
18/06/2018 12:25:41 56.15 56.47 56.71 56.3 56.3 56.4 64.66 65.06 66.48 64.8 64.7 64.8
18/06/2018 12:25:42 56.41 56.44 56.71 56.3 56.3 56.4 65 64.97 66.48 64.8 64.7 64.8
18/06/2018 12:25:43 56.39 56.4 56.71 56.3 56.3 56.4 64.67 65.03 66.48 64.8 64.7 64.8
18/06/2018 12:25:44 56.29 56.4 56.71 56.3 56.3 56.4 64.51 64.76 66.48 64.8 64.7 64.8
18/06/2018 12:25:45 56.49 56.45 56.71 56.3 56.3 56.4 64.61 64.72 66.48 64.8 64.7 64.8
18/06/2018 12:25:46 56.37 56.52 56.71 56.3 56.3 56.4 64.81 64.81 66.48 64.8 64.7 64.8
18/06/2018 12:25:47 56.37 56.4 56.71 56.3 56.3 56.4 65.18 65.08 66.48 64.8 64.7 64.8
18/06/2018 12:25:48 56.35 56.43 56.71 56.3 56.3 56.4 64.75 65.06 66.48 64.8 64.7 64.8
18/06/2018 12:25:49 56.18 56.36 56.71 56.3 56.3 56.4 64.65 64.96 66.48 64.8 64.7 64.8
18/06/2018 12:25:50 56.36 56.37 56.71 56.3 56.3 56.4 64.5 64.72 66.48 64.7 64.7 64.8
18/06/2018 12:25:51 56.48 56.46 56.71 56.3 56.3 56.4 64.52 64.64 66.48 64.7 64.7 64.8
18/06/2018 12:25:52 56.5 56.54 56.71 56.3 56.3 56.4 64.84 64.8 66.48 64.7 64.7 64.8
18/06/2018 12:25:53 56.49 56.55 56.71 56.3 56.3 56.4 65.25 65.12 66.48 64.8 64.7 64.8
18/06/2018 12:25:54 56.66 56.63 56.71 56.3 56.3 56.4 65.67 65.61 66.48 64.8 64.7 64.8
18/06/2018 12:25:55 56.57 56.67 56.71 56.3 56.3 56.4 66.93 66.56 66.56 64.8 64.7 64.8
18/06/2018 12:25:56 56.6 56.64 56.71 56.3 56.3 56.4 65.6 66.58 66.58 64.8 64.7 64.8
18/06/2018 12:25:57 56.48 56.62 56.71 56.3 56.3 56.4 65.93 66.32 66.58 64.8 64.7 64.8
18/06/2018 12:25:58 56.78 56.73 56.73 56.3 56.3 56.4 65.32 65.79 66.58 64.8 64.7 64.8
18/06/2018 12:25:59 56.67 56.79 56.79 56.3 56.3 56.4 65.73 65.82 66.58 64.8 64.7 64.8
18/06/2018 12:26:00 56.75 56.75 56.79 56.3 56.3 56.4 66.32 66.25 66.58 64.8 64.7 64.8
18/06/2018 12:26:01 56.72 56.81 56.81 56.3 56.3 56.4 67.42 67.01 67.01 64.8 64.7 64.8
18/06/2018 12:26:02 56.56 56.77 56.81 56.3 56.3 56.4 67.56 67.42 67.42 64.8 64.7 64.8
18/06/2018 12:26:03 56.73 56.71 56.81 56.3 56.3 56.4 68.39 68.07 68.07 64.8 64.7 64.8
18/06/2018 12:26:04 56.74 56.74 56.81 56.3 56.3 56.4 66.57 68.11 68.11 64.8 64.7 64.8
18/06/2018 12:26:05 56.73 56.78 56.81 56.3 56.3 56.4 65.58 67.11 68.11 64.8 64.7 64.8
18/06/2018 12:26:06 56.84 56.83 56.83 56.3 56.3 56.4 66.37 66.41 68.11 64.8 64.7 64.8
18/06/2018 12:26:07 56.56 56.84 56.84 56.3 56.3 56.4 65.36 66.47 68.11 64.8 64.7 64.8
18/06/2018 12:26:08 56.7 56.72 56.84 56.3 56.3 56.4 65.2 65.74 68.11 64.9 64.7 64.8
18/06/2018 12:26:09 56.78 56.76 56.84 56.3 56.3 56.4 64.63 65.46 68.11 64.9 64.7 64.8
18/06/2018 12:26:10 56.77 56.79 56.84 56.3 56.3 56.4 65.07 65.12 68.11 64.9 64.7 64.8
18/06/2018 12:26:11 56.91 56.91 56.91 56.3 56.3 56.4 64.7 65.08 68.11 64.9 64.7 64.8
18/06/2018 12:26:12 56.83 56.91 56.91 56.3 56.3 56.4 64.62 64.8 68.11 64.9 64.7 64.8
18/06/2018 12:26:13 56.69 56.85 56.91 56.3 56.3 56.4 64.69 64.77 68.11 64.9 64.7 64.8
18/06/2018 12:26:14 56.58 56.77 56.91 56.3 56.3 56.4 64.64 64.82 68.11 64.9 64.7 64.8
18/06/2018 12:26:15 56.82 56.78 56.91 56.3 56.3 56.4 64.38 64.74 68.11 64.9 64.7 64.8
18/06/2018 12:26:16 56.7 56.79 56.91 56.3 56.3 56.4 64.43 64.49 68.11 64.9 64.7 64.8
18/06/2018 12:26:17 56.67 56.71 56.91 56.3 56.3 56.4 64.42 64.53 68.11 64.9 64.7 64.8
18/06/2018 12:26:18 56.52 56.74 56.91 56.3 56.3 56.4 64.43 64.48 68.11 64.9 64.7 64.8
18/06/2018 12:26:19 56.43 56.62 56.91 56.3 56.3 56.4 64.71 64.71 68.11 64.9 64.7 64.8
18/06/2018 12:26:20 56.38 56.48 56.91 56.3 56.3 56.4 64.96 64.85 68.11 64.9 64.7 64.8
18/06/2018 12:26:21 56.26 56.46 56.91 56.3 56.3 56.4 64.53 64.93 68.11 64.9 64.7 64.8
18/06/2018 12:26:22 56.28 56.33 56.91 56.3 56.3 56.4 64.31 64.67 68.11 64.9 64.7 64.8
18/06/2018 12:26:23 56.38 56.43 56.91 56.3 56.3 56.4 64.18 64.53 68.11 64.8 64.7 64.8
18/06/2018 12:26:24 56.64 56.59 56.91 56.3 56.3 56.4 64.54 64.56 68.11 64.8 64.7 64.8
18/06/2018 12:26:25 56.32 56.52 56.91 56.3 56.3 56.4 64.52 64.57 68.11 64.8 64.7 64.8
18/06/2018 12:26:26 56.3 56.43 56.91 56.3 56.3 56.4 64.12 64.55 68.11 64.8 64.7 64.8
18/06/2018 12:26:27 56.17 56.37 56.91 56.3 56.3 56.4 64.3 64.37 68.11 64.8 64.7 64.8
18/06/2018 12:26:28 56.39 56.36 56.91 56.3 56.3 56.4 64.17 64.31 68.11 64.8 64.7 64.8
18/06/2018 12:26:29 56.6 56.53 56.91 56.3 56.3 56.4 64.53 64.51 68.11 64.8 64.7 64.8
18/06/2018 12:26:30 56.53 56.57 56.91 56.3 56.3 56.4 64.59 64.7 68.11 64.8 64.7 64.8
18/06/2018 12:26:31 56.7 56.69 56.91 56.3 56.3 56.4 64.53 64.62 68.11 64.8 64.7 64.8
18/06/2018 12:26:32 56.69 56.7 56.91 56.3 56.3 56.4 64.41 64.52 68.11 64.8 64.7 64.8
18/06/2018 12:26:33 56.52 56.71 56.91 56.3 56.3 56.4 64.85 64.74 68.11 64.8 64.7 64.8
18/06/2018 12:26:34 56.36 56.58 56.91 56.3 56.3 56.4 64.67 64.79 67.11 64.8 64.7 64.8
18/06/2018 12:26:35 56.43 56.49 56.91 56.3 56.3 56.4 64.75 64.78 66.47 64.8 64.7 64.8
18/06/2018 12:26:36 56.63 56.57 56.91 56.3 56.3 56.4 64.63 64.86 66.47 64.8 64.7 64.8
18/06/2018 12:26:37 56.47 56.63 56.91 56.3 56.3 56.4 64.86 64.85 65.74 64.8 64.7 64.8
18/06/2018 12:26:38 56.52 56.53 56.91 56.3 56.3 56.4 64.56 64.76 65.46 64.8 64.7 64.8
18/06/2018 12:26:39 56.43 56.58 56.91 56.3 56.3 56.4 64.67 64.73 65.12 64.8 64.7 64.8
18/06/2018 12:26:40 56.64 56.6 56.91 56.3 56.3 56.4 64.38 64.68 65.08 64.8 64.7 64.8
18/06/2018 12:26:41 56.38 56.56 56.91 56.3 56.3 56.4 64.4 64.5 64.93 64.8 64.7 64.8
18/06/2018 12:26:42 56.2 56.45 56.85 56.3 56.3 56.4 64.14 64.44 64.93 64.8 64.7 64.8
18/06/2018 12:26:43 56.39 56.38 56.79 56.3 56.3 56.4 64.53 64.48 64.93 64.8 64.7 64.8
18/06/2018 12:26:44 56.34 56.41 56.79 56.3 56.3 56.4 64.64 64.58 64.93 64.8 64.7 64.8
18/06/2018 12:26:45 56.51 56.49 56.79 56.3 56.3 56.4 64.52 64.64 64.93 64.8 64.7 64.8
18/06/2018 12:26:46 56.55 56.51 56.74 56.3 56.3 56.4 64.82 64.76 64.93 64.8 64.7 64.8
18/06/2018 12:26:47 56.38 56.55 56.74 56.3 56.3 56.4 65.11 65.03 65.03 64.8 64.7 64.8
18/06/2018 12:26:48 56.39 56.46 56.71 56.3 56.3 56.4 65 65.1 65.1 64.8 64.7 64.8
18/06/2018 12:26:49 56.45 56.46 56.71 56.3 56.3 56.4 64.53 65.02 65.1 64.8 64.7 64.8
18/06/2018 12:26:50 56.43 56.53 56.71 56.3 56.3 56.4 64.23 64.75 65.1 64.8 64.7 64.8
18/06/2018 12:26:51 56.38 56.47 56.71 56.3 56.3 56.4 64.37 64.55 65.1 64.8 64.7 64.8
18/06/2018 12:26:52 56.23 56.42 56.71 56.3 56.3 56.4 64.28 64.37 65.1 64.8 64.7 64.8
18/06/2018 12:26:53 56.28 56.32 56.71 56.3 56.3 56.4 64.4 64.39 65.1 64.8 64.7 64.8
18/06/2018 12:26:54 56.52 56.47 56.71 56.3 56.3 56.4 64.78 64.67 65.1 64.8 64.7 64.8
18/06/2018 12:26:55 56.56 56.56 56.71 56.3 56.3 56.4 64.88 64.86 65.1 64.8 64.7 64.8
18/06/2018 12:26:56 56.42 56.49 56.71 56.3 56.3 56.4 64.98 64.98 65.1 64.8 64.7 64.8
18/06/2018 12:26:57 56.4 56.49 56.71 56.3 56.3 56.4 64.96 65.05 65.1 64.8 64.7 64.8
18/06/2018 12:26:58 56.39 56.46 56.71 56.3 56.3 56.4 65.15 65.29 65.29 64.8 64.7 64.8
18/06/2018 12:26:59 56.4 56.5 56.71 56.3 56.3 56.4 64.22 65.08 65.29 64.8 64.7 64.8
18/06/2018 12:27:00 56.13 56.37 56.71 56.3 56.3 56.4 64.79 64.74 65.29 64.8 64.7 64.8
18/06/2018 12:27:01 55.98 56.23 56.71 56.3 56.3 56.4 64.4 64.72 65.29 64.8 64.7 64.8
18/06/2018 12:27:02 55.94 56.1 56.71 56.3 56.3 56.4 64.39 64.61 65.29 64.8 64.7 64.8
18/06/2018 12:27:03 55.95 56.03 56.63 56.3 56.3 56.4 64.2 64.55 65.29 64.8 64.7 64.8
18/06/2018 12:27:04 56.22 56.15 56.63 56.3 56.3 56.4 64.97 64.78 65.29 64.8 64.7 64.8
18/06/2018 12:27:05 56.27 56.25 56.63 56.3 56.3 56.4 64.4 64.76 65.29 64.8 64.7 64.8
18/06/2018 12:27:06 56.28 56.31 56.63 56.3 56.3 56.4 64.6 64.7 65.29 64.8 64.7 64.8
18/06/2018 12:27:07 56.06 56.29 56.6 56.3 56.3 56.4 64.38 64.66 65.29 64.8 64.7 64.8
18/06/2018 12:27:08 56.15 56.22 56.6 56.3 56.3 56.4 64.44 64.48 65.29 64.8 64.7 64.8
18/06/2018 12:27:09 56.41 56.32 56.6 56.3 56.3 56.4 64.57 64.62 65.29 64.8 64.7 64.8
18/06/2018 12:27:10 56.25 56.37 56.56 56.3 56.3 56.4 64.14 64.48 65.29 64.8 64.7 64.8
18/06/2018 12:27:11 56.43 56.44 56.56 56.3 56.3 56.4 64.43 64.46 65.29 64.8 64.7 64.8
18/06/2018 12:27:12 56.44 56.51 56.56 56.3 56.3 56.4 64.65 64.61 65.29 64.8 64.7 64.8
18/06/2018 12:27:13 56.58 56.56 56.56 56.3 56.3 56.4 64.46 64.65 65.29 64.8 64.7 64.8
18/06/2018 12:27:14 56.55 56.6 56.6 56.3 56.3 56.4 64.65 64.69 65.29 64.8 64.7 64.8
18/06/2018 12:27:15 56.3 56.55 56.6 56.3 56.3 56.4 64.29 64.73 65.29 64.8 64.7 64.8
18/06/2018 12:27:16 56.28 56.39 56.6 56.3 56.3 56.4 64.26 64.44 65.29 64.8 64.7 64.8
18/06/2018 12:27:17 56.36 56.41 56.6 56.3 56.3 56.4 64.31 64.39 65.29 64.8 64.7 64.8
18/06/2018 12:27:18 56.34 56.39 56.6 56.3 56.3 56.4 64.2 64.41 65.29 64.8 64.7 64.8
18/06/2018 12:27:19 56.35 56.37 56.6 56.3 56.3 56.4 64.16 64.24 65.29 64.8 64.7 64.8
18/06/2018 12:27:20 56.12 56.36 56.6 56.3 56.3 56.4 63.91 64.23 65.29 64.8 64.7 64.8
18/06/2018 12:27:21 56.38 56.35 56.6 56.3 56.3 56.4 64.36 64.28 65.29 64.8 64.7 64.8
18/06/2018 12:27:22 56.18 56.31 56.6 56.3 56.3 56.4 64.19 64.29 65.29 64.8 64.7 64.8
18/06/2018 12:27:23 56.22 56.31 56.6 56.3 56.3 56.4 64.27 64.36 65.29 64.8 64.7 64.8
18/06/2018 12:27:24 56.2 56.25 56.6 56.3 56.3 56.4 64.23 64.34 65.29 64.8 64.7 64.8
18/06/2018 12:27:25 56.49 56.42 56.6 56.3 56.3 56.4 64.52 64.51 65.29 64.8 64.7 64.8
18/06/2018 12:27:26 56.55 56.53 56.6 56.3 56.3 56.4 64.16 64.46 65.29 64.8 64.7 64.8
18/06/2018 12:27:27 56.34 56.54 56.6 56.3 56.3 56.4 64.17 64.31 65.29 64.8 64.7 64.7
18/06/2018 12:27:28 56.19 56.43 56.6 56.3 56.3 56.4 64.29 64.33 65.08 64.8 64.7 64.7
18/06/2018 12:27:29 55.99 56.3 56.6 56.3 56.3 56.4 64.32 64.4 64.78 64.8 64.7 64.7
18/06/2018 12:27:30 56.28 56.24 56.6 56.3 56.3 56.4 64.32 64.37 64.78 64.8 64.7 64.7
18/06/2018 12:27:31 56.14 56.23 56.6 56.3 56.3 56.4 64.02 64.34 64.78 64.8 64.7 64.7
18/06/2018 12:27:32 56.19 56.22 56.6 56.3 56.3 56.4 64.3 64.32 64.78 64.8 64.7 64.7
18/06/2018 12:27:33 55.97 56.19 56.6 56.3 56.3 56.4 64.51 64.5 64.78 64.8 64.7 64.7
18/06/2018 12:27:34 56.18 56.15 56.6 56.3 56.3 56.4 64.4 64.49 64.76 64.8 64.7 64.7
18/06/2018 12:27:35 55.98 56.17 56.6 56.3 56.3 56.4 64.41 64.53 64.73 64.8 64.7 64.7
18/06/2018 12:27:36 56.11 56.16 56.6 56.3 56.3 56.4 64.55 64.64 64.73 64.8 64.7 64.7
18/06/2018 12:27:37 56.14 56.13 56.6 56.3 56.3 56.4 64.65 64.67 64.73 64.8 64.7 64.7
18/06/2018 12:27:38 55.94 56.11 56.6 56.3 56.3 56.4 64.46 64.61 64.73 64.8 64.7 64.7
18/06/2018 12:27:39 56.35 56.25 56.6 56.3 56.3 56.4 65.11 65 65 64.8 64.7 64.7
18/06/2018 12:27:40 56.16 56.22 56.6 56.3 56.3 56.4 64.68 65.05 65.05 64.8 64.7 64.7
18/06/2018 12:27:41 56.17 56.26 56.6 56.3 56.3 56.4 64.66 64.75 65.05 64.8 64.7 64.7
18/06/2018 12:27:42 56.17 56.19 56.6 56.3 56.3 56.4 65.21 65.13 65.13 64.8 64.7 64.7
18/06/2018 12:27:43 55.98 56.2 56.6 56.3 56.3 56.4 64.93 65.14 65.14 64.8 64.7 64.7
18/06/2018 12:27:44 56.12 56.15 56.55 56.3 56.3 56.4 64.66 64.99 65.14 64.8 64.7 64.7
18/06/2018 12:27:45 56.26 56.25 56.54 56.3 56.3 56.4 64.91 65.01 65.14 64.8 64.7 64.7
18/06/2018 12:27:46 56.35 56.32 56.54 56.3 56.3 56.4 64.91 65.02 65.14 64.8 64.7 64.7
18/06/2018 12:27:47 56.33 56.38 56.54 56.3 56.3 56.4 64.5 64.88 65.14 64.8 64.7 64.7
18/06/2018 12:27:48 56.26 56.41 56.54 56.3 56.3 56.4 64.18 64.66 65.14 64.8 64.7 64.7
18/06/2018 12:27:49 56.1 56.28 56.54 56.3 56.3 56.4 64.28 64.44 65.14 64.8 64.7 64.7
18/06/2018 12:27:50 56.31 56.28 56.54 56.3 56.3 56.4 64.26 64.43 65.14 64.8 64.7 64.7
18/06/2018 12:27:51 56.27 56.35 56.54 56.3 56.3 56.4 64.43 64.42 65.14 64.8 64.7 64.7
18/06/2018 12:27:52 56.32 56.33 56.54 56.3 56.3 56.4 64.28 64.4 65.14 64.8 64.7 64.7
18/06/2018 12:27:53 56.25 56.4 56.54 56.3 56.3 56.4 64.47 64.49 65.14 64.8 64.7 64.7
18/06/2018 12:27:54 56.2 56.35 56.54 56.3 56.3 56.4 64.34 64.45 65.14 64.8 64.7 64.7
18/06/2018 12:27:55 56.28 56.29 56.54 56.3 56.3 56.4 64.42 64.46 65.14 64.8 64.7 64.7
18/06/2018 12:27:56 56.23 56.28 56.54 56.3 56.3 56.4 64.43 64.5 65.14 64.8 64.7 64.7
18/06/2018 12:27:57 56.28 56.3 56.43 56.3 56.3 56.4 64.43 64.5 65.14 64.8 64.7 64.7
18/06/2018 12:27:58 56.32 56.31 56.41 56.3 56.3 56.4 64.8 64.71 65.14 64.8 64.7 64.7
18/06/2018 12:27:59 56.6 56.54 56.54 56.3 56.3 56.4 64.84 64.87 65.14 64.8 64.7 64.7
18/06/2018 12:28:00 56.56 56.6 56.6 56.3 56.3 56.4 64.63 64.88 65.14 64.8 64.7 64.7
18/06/2018 12:28:01 56.52 56.6 56.6 56.3 56.3 56.4 64.95 64.96 65.14 64.8 64.7 64.7
18/06/2018 12:28:02 56.61 56.61 56.61 56.3 56.3 56.4 64.58 64.93 65.14 64.8 64.7 64.7
18/06/2018 12:28:03 56.49 56.64 56.64 56.3 56.3 56.4 64.69 64.79 65.14 64.8 64.7 64.7
18/06/2018 12:28:04 56.4 56.54 56.64 56.3 56.3 56.4 64.85 64.9 65.14 64.8 64.7 64.7
18/06/2018 12:28:05 56.61 56.6 56.64 56.3 56.3 56.4 66.61 66.28 66.28 64.8 64.7 64.7
18/06/2018 12:28:06 56.69 56.7 56.7 56.3 56.3 56.4 65.01 66.08 66.28 64.8 64.7 64.7
18/06/2018 12:28:07 56.5 56.64 56.7 56.3 56.3 56.4 64.89 65.43 66.28 64.8 64.7 64.7
18/06/2018 12:28:08 56.55 56.6 56.7 56.3 56.3 56.4 64.73 65.07 66.28 64.8 64.7 64.7
18/06/2018 12:28:09 56.59 56.64 56.7 56.3 56.3 56.4 64.76 64.95 66.28 64.8 64.7 64.7
18/06/2018 12:28:10 56.45 56.54 56.7 56.3 56.3 56.4 64.31 64.75 66.28 64.8 64.7 64.7
18/06/2018 12:28:11 56.48 56.54 56.7 56.3 56.3 56.4 64.47 64.58 66.28 64.8 64.7 64.7
18/06/2018 12:28:12 56.33 56.5 56.7 56.3 56.3 56.4 64.24 64.46 66.28 64.8 64.7 64.7
18/06/2018 12:28:13 56.29 56.41 56.7 56.3 56.3 56.4 64.2 64.36 66.28 64.8 64.7 64.7
18/06/2018 12:28:14 56.46 56.44 56.7 56.3 56.3 56.4 64.77 64.75 66.28 64.8 64.7 64.7
18/06/2018 12:28:15 56.53 56.53 56.7 56.3 56.3 56.4 64.19 64.56 66.28 64.8 64.7 64.7
18/06/2018 12:28:16 56.48 56.56 56.7 56.3 56.3 56.4 64.56 64.57 66.28 64.8 64.7 64.7
18/06/2018 12:28:17 56.29 56.52 56.7 56.3 56.3 56.4 64.52 64.59 66.28 64.8 64.7 64.7
18/06/2018 12:28:18 56.15 56.4 56.7 56.3 56.3 56.4 64.35 64.61 66.28 64.8 64.7 64.7
18/06/2018 12:28:19 56.48 56.45 56.7 56.3 56.3 56.4 64.83 64.72 66.28 64.8 64.7 64.7
18/06/2018 12:28:20 56.36 56.41 56.7 56.3 56.3 56.4 64.16 64.7 66.28 64.8 64.7 64.7
18/06/2018 12:28:21 56.41 56.44 56.7 56.3 56.3 56.4 64.85 64.74 66.28 64.8 64.7 64.7
18/06/2018 12:28:22 56.33 56.46 56.7 56.3 56.3 56.4 64.21 64.64 66.28 64.8 64.7 64.7
18/06/2018 12:28:23 56.32 56.39 56.7 56.3 56.3 56.4 64.24 64.38 66.28 64.8 64.7 64.7
18/06/2018 12:28:24 55.95 56.34 56.7 56.3 56.3 56.4 64.14 64.32 66.28 64.8 64.7 64.7
18/06/2018 12:28:25 56.12 56.13 56.7 56.3 56.3 56.4 64.2 64.26 66.28 64.8 64.7 64.7
18/06/2018 12:28:26 56.1 56.22 56.7 56.3 56.3 56.4 64.31 64.45 66.28 64.8 64.7 64.7
18/06/2018 12:28:27 56.17 56.17 56.7 56.3 56.3 56.4 64.27 64.32 66.28 64.8 64.7 64.7
18/06/2018 12:28:28 56.41 56.37 56.7 56.3 56.3 56.4 64.64 64.55 66.28 64.8 64.7 64.7
18/06/2018 12:28:29 56.19 56.29 56.7 56.3 56.3 56.4 64.16 64.5 66.28 64.8 64.7 64.7
18/06/2018 12:28:30 56.23 56.28 56.7 56.3 56.3 56.4 64.21 64.29 66.28 64.8 64.7 64.7
18/06/2018 12:28:31 56.1 56.3 56.7 56.3 56.3 56.4 64.42 64.43 66.28 64.8 64.7 64.7
18/06/2018 12:28:32 56.01 56.17 56.7 56.3 56.3 56.4 64.45 64.45 66.28 64.8 64.7 64.7
18/06/2018 12:28:33 56.1 56.12 56.7 56.3 56.3 56.4 64.29 64.42 66.28 64.8 64.7 64.7
18/06/2018 12:28:34 56.24 56.21 56.7 56.3 56.3 56.4 64.33 64.43 66.28 64.7 64.7 64.7
18/06/2018 12:28:35 56.55 56.44 56.7 56.3 56.3 56.4 64.8 64.71 66.08 64.7 64.7 64.7
18/06/2018 12:28:36 56.43 56.47 56.64 56.3 56.3 56.4 64.55 64.82 65.43 64.7 64.7 64.7
18/06/2018 12:28:37 56.22 56.44 56.64 56.3 56.3 56.4 64.23 64.56 65.07 64.7 64.7 64.7
18/06/2018 12:28:38 56.14 56.32 56.64 56.3 56.3 56.4 64.02 64.38 64.95 64.7 64.7 64.7
18/06/2018 12:28:39 56.05 56.21 56.56 56.3 56.3 56.4 64.16 64.26 64.82 64.7 64.7 64.7
18/06/2018 12:28:40 56.41 56.33 56.56 56.3 56.3 56.4 64.49 64.45 64.82 64.7 64.7 64.7
18/06/2018 12:28:41 56.2 56.31 56.56 56.3 56.3 56.4 64.18 64.43 64.82 64.7 64.7 64.7
18/06/2018 12:28:42 56.3 56.31 56.56 56.3 56.3 56.4 64.34 64.36 64.82 64.7 64.7 64.7
18/06/2018 12:28:43 56.15 56.29 56.56 56.3 56.3 56.4 64.56 64.59 64.82 64.7 64.7 64.7
18/06/2018 12:28:44 56.27 56.29 56.56 56.3 56.3 56.4 64.17 64.48 64.82 64.7 64.7 64.7
18/06/2018 12:28:45 56.13 56.27 56.56 56.3 56.3 56.4 64.08 64.31 64.82 64.7 64.7 64.7
18/06/2018 12:28:46 56.16 56.22 56.52 56.3 56.3 56.4 64.25 64.28 64.82 64.7 64.7 64.7
18/06/2018 12:28:47 56.55 56.43 56.47 56.3 56.3 56.4 64.74 64.62 64.82 64.7 64.7 64.7
18/06/2018 12:28:48 56.82 56.7 56.7 56.3 56.3 56.4 64.43 64.57 64.82 64.7 64.7 64.7
18/06/2018 12:28:49 56.91 56.85 56.85 56.3 56.3 56.4 64.66 64.72 64.82 64.7 64.7 64.7
18/06/2018 12:28:50 56.74 56.88 56.88 56.3 56.3 56.4 64.4 64.69 64.82 64.7 64.7 64.7
18/06/2018 12:28:51 57 56.91 56.91 56.3 56.3 56.4 64.45 64.54 64.82 64.7 64.7 64.7
18/06/2018 12:28:52 56.67 56.94 56.94 56.3 56.3 56.4 64.29 64.52 64.82 64.7 64.7 64.7
18/06/2018 12:28:53 56.45 56.73 56.94 56.3 56.3 56.4 64.42 64.49 64.82 64.7 64.7 64.7
18/06/2018 12:28:54 56.52 56.6 56.94 56.3 56.3 56.4 64.16 64.36 64.82 64.7 64.7 64.7
18/06/2018 12:28:55 56.5 56.64 56.94 56.3 56.3 56.4 64.39 64.37 64.82 64.7 64.7 64.7
18/06/2018 12:28:56 56.38 56.51 56.94 56.3 56.3 56.4 64.38 64.45 64.82 64.7 64.7 64.7
18/06/2018 12:28:57 56.33 56.41 56.94 56.3 56.3 56.4 64.51 64.5 64.82 64.7 64.7 64.7
18/06/2018 12:28:58 56.39 56.45 56.94 56.3 56.3 56.4 64.14 64.49 64.82 64.7 64.7 64.7
18/06/2018 12:28:59 56.62 56.55 56.94 56.3 56.3 56.4 64.29 64.35 64.82 64.7 64.7 64.7
18/06/2018 12:29:00 56.22 56.55 56.94 56.3 56.3 56.4 64.56 64.51 64.82 64.7 64.7 64.7
18/06/2018 12:29:01 56.23 56.36 56.94 56.3 56.3 56.4 64.31 64.54 64.82 64.7 64.7 64.7
18/06/2018 12:29:02 56.15 56.28 56.94 56.3 56.3 56.4 64.44 64.53 64.82 64.7 64.7 64.7
18/06/2018 12:29:03 56.27 56.3 56.94 56.3 56.3 56.4 64.58 64.55 64.82 64.7 64.7 64.7
18/06/2018 12:29:04 56.32 56.35 56.94 56.3 56.3 56.4 64.37 64.57 64.82 64.7 64.7 64.7
18/06/2018 12:29:05 56.22 56.36 56.94 56.3 56.3 56.4 64.51 64.58 64.82 64.7 64.7 64.7
18/06/2018 12:29:06 56.04 56.25 56.94 56.3 56.3 56.4 64.79 64.73 64.73 64.7 64.7 64.7
18/06/2018 12:29:07 56.47 56.36 56.94 56.3 56.3 56.4 65.22 65.11 65.11 64.7 64.7 64.7
18/06/2018 12:29:08 56.52 56.51 56.94 56.3 56.3 56.4 64.79 65.2 65.2 64.7 64.7 64.7
18/06/2018 12:29:09 56.34 56.47 56.94 56.3 56.3 56.4 64.76 64.96 65.2 64.7 64.7 64.7
18/06/2018 12:29:10 56.47 56.51 56.94 56.3 56.3 56.4 65.36 65.25 65.25 64.7 64.7 64.7
18/06/2018 12:29:11 56.46 56.53 56.94 56.3 56.3 56.4 65.34 65.41 65.41 64.7 64.7 64.7
18/06/2018 12:29:12 56.53 56.56 56.94 56.3 56.3 56.4 64.79 65.43 65.43 64.7 64.7 64.7
18/06/2018 12:29:13 56.5 56.57 56.94 56.3 56.3 56.4 64.78 65.1 65.43 64.7 64.7 64.7
18/06/2018 12:29:14 56.6 56.59 56.94 56.3 56.3 56.4 64.21 64.84 65.43 64.7 64.7 64.7
18/06/2018 12:29:15 56.57 56.61 56.94 56.3 56.3 56.4 64.7 64.68 65.43 64.7 64.7 64.7
18/06/2018 12:29:16 56.34 56.58 56.94 56.3 56.3 56.4 64.88 64.96 65.43 64.7 64.7 64.7
18/06/2018 12:29:17 56.53 56.51 56.94 56.3 56.3 56.4 64.68 64.75 65.43 64.7 64.7 64.7
18/06/2018 12:29:18 56.32 56.52 56.94 56.3 56.3 56.4 64.35 64.7 65.43 64.7 64.7 64.7
18/06/2018 12:29:19 56.48 56.48 56.94 56.3 56.3 56.4 64.5 64.55 65.43 64.7 64.7 64.7
18/06/2018 12:29:20 56.36 56.46 56.94 56.3 56.3 56.4 64.62 64.63 65.43 64.7 64.7 64.7
18/06/2018 12:29:21 56.15 56.41 56.94 56.3 56.3 56.4 64.46 64.58 65.43 64.7 64.7 64.7
18/06/2018 12:29:22 56.3 56.34 56.73 56.3 56.3 56.4 64.69 64.73 65.43 64.7 64.7 64.7
18/06/2018 12:29:23 56.34 56.4 56.64 56.3 56.3 56.4 64.68 64.76 65.43 64.7 64.7 64.7
18/06/2018 12:29:24 56.14 56.38 56.64 56.3 56.3 56.4 64.31 64.63 65.43 64.7 64.7 64.7
18/06/2018 12:29:25 56.08 56.25 56.61 56.3 56.3 56.4 64.19 64.39 65.43 64.7 64.7 64.7
18/06/2018 12:29:26 56.26 56.25 56.61 56.3 56.3 56.4 64.48 64.5 65.43 64.7 64.7 64.7
18/06/2018 12:29:27 56.41 56.35 56.61 56.3 56.3 56.4 64.72 64.65 65.43 64.7 64.7 64.7
18/06/2018 12:29:28 56.39 56.43 56.61 56.3 56.3 56.4 64.77 64.76 65.43 64.7 64.7 64.7
18/06/2018 12:29:29 56.28 56.42 56.61 56.3 56.3 56.4 64.27 64.83 65.43 64.7 64.7 64.7
18/06/2018 12:29:30 56.27 56.36 56.61 56.3 56.3 56.4 64.17 64.4 65.43 64.7 64.7 64.7
18/06/2018 12:29:31 55.97 56.3 56.61 56.3 56.3 56.4 64.21 64.31 65.43 64.7 64.7 64.7
18/06/2018 12:29:32 56.29 56.24 56.61 56.3 56.3 56.4 64.72 64.59 65.43 64.7 64.7 64.7
18/06/2018 12:29:33 56.12 56.23 56.61 56.3 56.3 56.4 64.32 64.56 65.43 64.7 64.7 64.7
18/06/2018 12:29:34 56.35 56.32 56.61 56.3 56.3 56.4 64.43 64.45 65.43 64.7 64.7 64.7
18/06/2018 12:29:35 56.25 56.36 56.61 56.3 56.3 56.4 64.47 64.52 65.43 64.7 64.7 64.7
18/06/2018 12:29:36 56.57 56.52 56.61 56.3 56.3 56.4 64.94 64.89 65.43 64.7 64.7 64.7
18/06/2018 12:29:37 56.39 56.49 56.61 56.3 56.3 56.4 64.17 64.83 65.43 64.7 64.7 64.7
18/06/2018 12:29:38 56.4 56.46 56.61 56.3 56.3 56.4 64.06 64.42 65.43 64.7 64.7 64.7
18/06/2018 12:29:39 56.56 56.55 56.61 56.3 56.3 56.4 64.47 64.45 65.43 64.7 64.7 64.7
18/06/2018 12:29:40 56.39 56.54 56.61 56.3 56.3 56.4 64.44 64.51 65.43 64.7 64.7 64.7
18/06/2018 12:29:41 56.76 56.67 56.67 56.3 56.3 56.4 64.63 64.59 65.43 64.7 64.7 64.7
18/06/2018 12:29:42 56.49 56.69 56.69 56.3 56.3 56.4 64.02 64.56 65.1 64.7 64.7 64.7
18/06/2018 12:29:43 56.43 56.57 56.69 56.3 56.3 56.4 64.1 64.28 64.96 64.7 64.7 64.7
18/06/2018 12:29:44 56.18 56.5 56.69 56.3 56.3 56.4 64.16 64.24 64.96 64.7 64.7 64.7
18/06/2018 12:29:45 56.2 56.31 56.69 56.3 56.3 56.4 64.21 64.21 64.96 64.7 64.7 64.7
18/06/2018 12:29:46 55.98 56.26 56.69 56.3 56.3 56.4 64.18 64.3 64.89 64.7 64.7 64.7
18/06/2018 12:29:47 56.06 56.14 56.69 56.3 56.3 56.4 64.05 64.2 64.89 64.7 64.7 64.7
18/06/2018 12:29:48 56.2 56.22 56.69 56.3 56.3 56.4 64.54 64.39 64.89 64.7 64.7 64.7
18/06/2018 12:29:49 56.47 56.36 56.69 56.3 56.3 56.4 64.43 64.47 64.89 64.7 64.7 64.7
18/06/2018 12:29:50 56.4 56.45 56.69 56.3 56.3 56.4 64.27 64.4 64.89 64.7 64.7 64.7
18/06/2018 12:29:51 56.62 56.61 56.69 56.3 56.3 56.4 64.66 64.59 64.89 64.7 64.7 64.7
18/06/2018 12:29:52 56.4 56.51 56.69 56.3 56.3 56.4 64.53 64.82 64.89 64.7 64.7 64.7
18/06/2018 12:29:53 56.25 56.47 56.69 56.3 56.3 56.4 64.08 64.54 64.89 64.7 64.7 64.7
18/06/2018 12:29:54 56.29 56.36 56.69 56.3 56.3 56.4 64.34 64.33 64.89 64.7 64.7 64.7
18/06/2018 12:29:55 56.34 56.35 56.69 56.3 56.3 56.4 64.19 64.35 64.89 64.7 64.7 64.7
18/06/2018 12:29:56 56.68 56.56 56.69 56.3 56.3 56.4 64.38 64.39 64.89 64.7 64.7 64.7
18/06/2018 12:29:57 56.75 56.69 56.69 56.3 56.3 56.4 64.36 64.4 64.89 64.7 64.7 64.7
18/06/2018 12:29:58 56.61 56.7 56.7 56.3 56.3 56.4 63.99 64.39 64.89 64.7 64.7 64.7
18/06/2018 12:29:59 56.58 56.69 56.7 56.4 56.3 56.4 63.99 64.14 64.89 64.7 64.7 64.7
18/06/2018 12:30:00 56.89 56.87 56.87 56.4 56.3 56.4 64.58 64.51 64.89 64.7 64.7 64.7
18/06/2018 12:30:01 56.7 56.79 56.87 56.4 56.3 56.4 64.13 64.41 64.89 64.7 64.7 64.7
18/06/2018 12:30:02 56.77 56.81 56.87 56.4 56.3 56.4 64.43 64.51 64.89 64.7 64.7 64.7
18/06/2018 12:30:03 56.72 56.76 56.87 56.4 56.3 56.4 64.47 64.47 64.89 64.7 64.7 64.7
18/06/2018 12:30:04 56.59 56.77 56.87 56.4 56.3 56.4 64.1 64.49 64.89 64.7 64.7 64.7
18/06/2018 12:30:05 56.29 56.66 56.87 56.4 56.3 56.4 64.24 64.38 64.89 64.7 64.7 64.7
18/06/2018 12:30:06 56.22 56.43 56.87 56.4 56.3 56.4 64.27 64.29 64.83 64.7 64.7 64.7
18/06/2018 12:30:07 56.18 56.36 56.87 56.4 56.3 56.4 64.32 64.39 64.82 64.7 64.7 64.7
18/06/2018 12:30:08 56.18 56.31 56.87 56.4 56.3 56.4 64.53 64.54 64.82 64.7 64.7 64.7
18/06/2018 12:30:09 56.11 56.26 56.87 56.4 56.3 56.4 64.47 64.64 64.82 64.7 64.7 64.7
18/06/2018 12:30:10 56.05 56.13 56.87 56.4 56.3 56.4 64.6 64.63 64.82 64.7 64.7 64.7
18/06/2018 12:30:11 56.41 56.32 56.87 56.4 56.3 56.4 64.42 64.63 64.82 64.7 64.7 64.7
18/06/2018 12:30:12 56.47 56.42 56.87 56.4 56.3 56.4 64.59 64.65 64.82 64.7 64.7 64.7
18/06/2018 12:30:13 56.6 56.54 56.87 56.4 56.3 56.4 64.6 64.69 64.82 64.7 64.7 64.7
18/06/2018 12:30:14 56.76 56.71 56.87 56.4 56.3 56.4 64.75 64.78 64.82 64.7 64.7 64.7
18/06/2018 12:30:15 56.78 56.77 56.87 56.4 56.3 56.4 64.31 64.72 64.82 64.7 64.7 64.7
18/06/2018 12:30:16 56.56 56.75 56.87 56.4 56.3 56.4 64.49 64.62 64.82 64.7 64.7 64.7
18/06/2018 12:30:17 56.72 56.7 56.87 56.4 56.3 56.4 65.16 64.97 64.97 64.7 64.7 64.7
18/06/2018 12:30:18 56.92 56.87 56.87 56.4 56.3 56.4 65.55 65.34 65.34 64.7 64.7 64.7
18/06/2018 12:30:19 56.86 56.92 56.92 56.4 56.3 56.4 65.5 65.48 65.48 64.7 64.7 64.7
18/06/2018 12:30:20 56.59 56.85 56.92 56.4 56.3 56.4 64.74 65.46 65.48 64.7 64.7 64.7
18/06/2018 12:30:21 56.62 56.71 56.92 56.4 56.3 56.4 64.95 65.1 65.48 64.7 64.7 64.7
18/06/2018 12:30:22 56.69 56.78 56.92 56.4 56.3 56.4 65.06 65.22 65.48 64.7 64.7 64.7
18/06/2018 12:30:23 56.53 56.68 56.92 56.4 56.3 56.4 64.99 65.2 65.48 64.7 64.7 64.7
18/06/2018 12:30:24 56.55 56.63 56.92 56.4 56.3 56.4 64.87 65.05 65.48 64.7 64.7 64.7
18/06/2018 12:30:25 56.71 56.7 56.92 56.4 56.3 56.4 64.7 65.01 65.48 64.7 64.7 64.7
18/06/2018 12:30:26 56.72 56.78 56.92 56.4 56.3 56.4 64.78 64.97 65.48 64.7 64.7 64.7
18/06/2018 12:30:27 56.72 56.76 56.92 56.4 56.3 56.4 64.87 64.92 65.48 64.7 64.7 64.7
18/06/2018 12:30:28 56.64 56.75 56.92 56.4 56.3 56.4 65.28 65.28 65.48 64.7 64.7 64.7
18/06/2018 12:30:29 56.67 56.72 56.92 56.4 56.3 56.4 65.22 65.28 65.48 64.7 64.7 64.7
18/06/2018 12:30:30 56.48 56.72 56.92 56.4 56.3 56.4 64.89 65.28 65.48 64.7 64.7 64.7
18/06/2018 12:30:31 56.69 56.7 56.92 56.4 56.3 56.4 65.12 65.14 65.48 64.7 64.7 64.7
18/06/2018 12:30:32 56.37 56.6 56.92 56.4 56.3 56.4 64.88 65.08 65.48 64.7 64.7 64.7
18/06/2018 12:30:33 56.47 56.57 56.92 56.4 56.3 56.4 64.96 65.27 65.48 64.7 64.7 64.7
18/06/2018 12:30:34 56.6 56.58 56.92 56.4 56.3 56.4 65.32 65.36 65.48 64.7 64.7 64.7
18/06/2018 12:30:35 56.63 56.67 56.92 56.4 56.3 56.4 64.71 65.16 65.48 64.7 64.7 64.7
18/06/2018 12:30:36 56.58 56.66 56.92 56.4 56.3 56.4 65.06 65.15 65.48 64.7 64.7 64.7
18/06/2018 12:30:37 56.7 56.74 56.92 56.4 56.3 56.4 64.53 64.94 65.48 64.7 64.7 64.7
18/06/2018 12:30:38 56.89 56.81 56.92 56.4 56.3 56.4 64.44 64.73 65.48 64.7 64.7 64.7
18/06/2018 12:30:39 56.82 56.86 56.92 56.4 56.3 56.4 64.54 64.74 65.48 64.7 64.7 64.7
18/06/2018 12:30:40 56.57 56.85 56.92 56.4 56.3 56.4 64.61 64.6 65.48 64.7 64.7 64.7
18/06/2018 12:30:41 56.2 56.64 56.92 56.4 56.3 56.4 64.07 64.61 65.48 64.7 64.7 64.7
18/06/2018 12:30:42 56.26 56.44 56.92 56.4 56.3 56.4 64.76 64.67 65.48 64.7 64.7 64.7
18/06/2018 12:30:43 56.53 56.55 56.92 56.4 56.3 56.4 65.18 65.24 65.48 64.7 64.7 64.7
18/06/2018 12:30:44 56.67 56.6 56.92 56.4 56.3 56.4 65.41 65.29 65.48 64.7 64.7 64.7
18/06/2018 12:30:45 56.61 56.64 56.92 56.4 56.3 56.4 64.94 65.22 65.48 64.7 64.7 64.7
18/06/2018 12:30:46 56.61 56.64 56.92 56.4 56.3 56.4 64.95 65.1 65.48 64.7 64.7 64.7
18/06/2018 12:30:47 56.63 56.68 56.92 56.4 56.3 56.4 64.54 65.05 65.48 64.7 64.7 64.7
18/06/2018 12:30:48 56.69 56.72 56.92 56.4 56.3 56.4 64.56 64.73 65.48 64.7 64.7 64.7
18/06/2018 12:30:49 56.77 56.74 56.86 56.4 56.3 56.4 65.25 65.11 65.46 64.7 64.7 64.7
18/06/2018 12:30:50 56.53 56.8 56.86 56.4 56.3 56.4 64.92 65.13 65.36 64.7 64.7 64.7
18/06/2018 12:30:51 56.43 56.62 56.86 56.4 56.3 56.4 64.65 65.02 65.36 64.7 64.7 64.7
18/06/2018 12:30:52 56.77 56.73 56.86 56.4 56.3 56.4 65.3 65.18 65.36 64.7 64.7 64.7
18/06/2018 12:30:53 56.6 56.67 56.86 56.4 56.3 56.4 65.26 65.31 65.36 64.7 64.7 64.7
18/06/2018 12:30:54 56.74 56.73 56.86 56.4 56.4 56.4 65.97 65.72 65.72 64.7 64.7 64.7
18/06/2018 12:30:55 56.6 56.75 56.86 56.4 56.4 56.4 66.11 66.06 66.06 64.7 64.7 64.7
18/06/2018 12:30:56 56.48 56.64 56.86 56.4 56.4 56.4 65.22 65.95 66.06 64.7 64.7 64.7
18/06/2018 12:30:57 56.39 56.56 56.86 56.4 56.4 56.4 64.79 65.44 66.06 64.7 64.7 64.7
18/06/2018 12:30:58 56.16 56.46 56.86 56.4 56.4 56.4 65.47 65.49 66.06 64.7 64.7 64.7
18/06/2018 12:30:59 56.48 56.46 56.86 56.4 56.4 56.4 65.84 65.83 66.06 64.7 64.7 64.7
18/06/2018 12:31:00 57.02 56.84 56.86 56.4 56.4 56.4 67.56 67.04 67.04 64.7 64.7 64.7
18/06/2018 12:31:01 56.46 56.9 56.9 56.4 56.4 56.4 65.78 66.85 67.04 64.7 64.7 64.7
18/06/2018 12:31:02 56.56 56.66 56.9 56.4 56.4 56.4 65.23 66.14 67.04 64.6 64.7 64.7
18/06/2018 12:31:03 56.28 56.54 56.9 56.4 56.4 56.4 65.32 65.53 67.04 64.6 64.8 64.7
18/06/2018 12:31:04 56.41 56.44 56.9 56.4 56.4 56.4 65.91 65.79 67.04 64.6 64.8 64.7
18/06/2018 12:31:05 56.44 56.47 56.9 56.4 56.4 56.4 65.63 65.79 67.04 64.6 64.8 64.7
18/06/2018 12:31:06 56.35 56.47 56.9 56.4 56.4 56.4 67.58 67.37 67.37 64.6 64.8 64.7
18/06/2018 12:31:07 56.57 56.55 56.9 56.4 56.4 56.4 66.26 67.62 67.62 64.6 64.8 64.7
18/06/2018 12:31:08 56.62 56.6 56.9 56.4 56.4 56.4 64.86 66.49 67.62 64.6 64.8 64.7
18/06/2018 12:31:09 56.38 56.57 56.9 56.4 56.4 56.4 65.01 65.6 67.62 64.6 64.8 64.7
18/06/2018 12:31:10 56.54 56.57 56.9 56.4 56.4 56.4 64.92 65.25 67.62 64.6 64.8 64.7
18/06/2018 12:31:11 56.25 56.48 56.9 56.4 56.4 56.4 64.43 65.07 67.62 64.6 64.8 64.7
18/06/2018 12:31:12 56.44 56.45 56.9 56.4 56.4 56.4 64.84 64.85 67.62 64.6 64.8 64.7
18/06/2018 12:31:13 56.31 56.45 56.9 56.4 56.4 56.4 64.43 64.79 67.62 64.6 64.8 64.7
18/06/2018 12:31:14 56.65 56.55 56.9 56.4 56.4 56.4 64.51 64.61 67.62 64.6 64.8 64.7
18/06/2018 12:31:15 56.56 56.59 56.9 56.4 56.4 56.4 64.4 64.58 67.62 64.6 64.8 64.7
18/06/2018 12:31:16 56.6 56.62 56.9 56.4 56.4 56.4 64.42 64.57 67.62 64.6 64.8 64.7
18/06/2018 12:31:17 56.81 56.74 56.9 56.4 56.4 56.4 64.34 64.45 67.62 64.6 64.8 64.7
18/06/2018 12:31:18 56.76 56.79 56.9 56.4 56.4 56.4 64.27 64.42 67.62 64.6 64.8 64.7
18/06/2018 12:31:19 56.65 56.77 56.9 56.4 56.4 56.4 64.21 64.34 67.62 64.6 64.8 64.7
18/06/2018 12:31:20 56.58 56.79 56.9 56.4 56.4 56.4 64.59 64.62 67.62 64.6 64.8 64.7
18/06/2018 12:31:21 56.64 56.66 56.9 56.4 56.4 56.4 64.88 64.74 67.62 64.6 64.8 64.7
18/06/2018 12:31:22 56.49 56.68 56.9 56.4 56.4 56.4 64.3 64.79 67.62 64.6 64.8 64.7
18/06/2018 12:31:23 56.33 56.54 56.9 56.4 56.4 56.4 64.02 64.46 67.62 64.6 64.8 64.7
18/06/2018 12:31:24 56.37 56.47 56.9 56.4 56.4 56.4 64.53 64.46 67.62 64.6 64.8 64.7
18/06/2018 12:31:25 56.43 56.47 56.9 56.4 56.4 56.4 64.26 64.47 67.62 64.6 64.8 64.7
18/06/2018 12:31:26 56.44 56.5 56.9 56.4 56.4 56.4 64.14 64.35 67.62 64.6 64.8 64.7
18/06/2018 12:31:27 56.38 56.49 56.9 56.4 56.4 56.4 64.11 64.23 67.62 64.6 64.8 64.7
18/06/2018 12:31:28 56.6 56.54 56.9 56.4 56.4 56.4 64.3 64.3 67.62 64.6 64.8 64.7
18/06/2018 12:31:29 56.41 56.55 56.9 56.4 56.4 56.4 64.76 64.62 67.62 64.6 64.8 64.7
18/06/2018 12:31:30 56.57 56.6 56.9 56.4 56.4 56.4 64.71 64.78 67.62 64.6 64.8 64.7
18/06/2018 12:31:31 56.38 56.53 56.79 56.4 56.4 56.4 64.09 64.66 67.62 64.6 64.8 64.7
18/06/2018 12:31:32 56.57 56.54 56.79 56.4 56.4 56.4 64.56 64.48 67.62 64.6 64.8 64.7
18/06/2018 12:31:33 56.7 56.68 56.79 56.4 56.4 56.4 64.55 64.58 67.62 64.6 64.8 64.7
18/06/2018 12:31:34 56.66 56.72 56.79 56.4 56.4 56.4 64.91 64.9 67.62 64.6 64.8 64.7
18/06/2018 12:31:35 56.47 56.65 56.79 56.4 56.4 56.4 64.84 64.97 67.62 64.6 64.8 64.7
18/06/2018 12:31:36 56.36 56.58 56.79 56.4 56.4 56.4 64.54 64.88 67.62 64.6 64.8 64.7
18/06/2018 12:31:37 56.36 56.45 56.79 56.4 56.4 56.4 64.92 64.99 66.49 64.6 64.8 64.7
18/06/2018 12:31:38 56.49 56.51 56.79 56.4 56.4 56.4 64.64 64.87 65.6 64.6 64.8 64.7
18/06/2018 12:31:39 56.45 56.5 56.79 56.4 56.4 56.4 65.06 65.02 65.25 64.6 64.8 64.7
18/06/2018 12:31:40 56.61 56.62 56.79 56.4 56.4 56.4 65.18 65.27 65.27 64.6 64.8 64.7
18/06/2018 12:31:41 56.42 56.57 56.79 56.4 56.4 56.4 64.4 65.04 65.27 64.6 64.8 64.7
18/06/2018 12:31:42 56.52 56.56 56.79 56.4 56.4 56.4 64.41 64.63 65.27 64.6 64.8 64.7
18/06/2018 12:31:43 56.81 56.75 56.79 56.4 56.4 56.4 64.49 64.56 65.27 64.6 64.8 64.7
18/06/2018 12:31:44 57.07 56.98 56.98 56.4 56.4 56.4 64.55 64.64 65.27 64.6 64.8 64.7
18/06/2018 12:31:45 56.66 57.01 57.01 56.4 56.4 56.4 64.22 64.6 65.27 64.6 64.8 64.7
18/06/2018 12:31:46 56.26 56.73 57.01 56.4 56.4 56.4 64.44 64.52 65.27 64.6 64.8 64.7
18/06/2018 12:31:47 56.26 56.43 57.01 56.4 56.4 56.4 64.16 64.39 65.27 64.6 64.8 64.7
18/06/2018 12:31:48 55.97 56.36 57.01 56.4 56.4 56.4 64.29 64.36 65.27 64.6 64.8 64.7
18/06/2018 12:31:49 55.76 56.07 57.01 56.4 56.4 56.4 64.09 64.26 65.27 64.6 64.8 64.7
18/06/2018 12:31:50 56.15 56.11 57.01 56.4 56.4 56.4 64.64 64.55 65.27 64.6 64.8 64.7
18/06/2018 12:31:51 56.2 56.23 57.01 56.4 56.4 56.4 64.57 64.65 65.27 64.6 64.8 64.7
18/06/2018 12:31:52 56.41 56.33 57.01 56.4 56.4 56.4 64.64 64.72 65.27 64.6 64.8 64.7
18/06/2018 12:31:53 56.17 56.36 57.01 56.4 56.4 56.4 64.5 64.65 65.27 64.6 64.8 64.7
18/06/2018 12:31:54 55.9 56.25 57.01 56.4 56.4 56.4 64.73 64.72 65.27 64.6 64.8 64.7
18/06/2018 12:31:55 56.17 56.15 57.01 56.4 56.4 56.4 64.39 64.73 65.27 64.6 64.8 64.7
18/06/2018 12:31:56 56.48 56.4 57.01 56.4 56.4 56.4 64.88 64.83 65.27 64.6 64.8 64.7
18/06/2018 12:31:57 56.79 56.67 57.01 56.4 56.4 56.4 64.66 64.86 65.27 64.6 64.8 64.7
18/06/2018 12:31:58 56.85 56.79 57.01 56.4 56.4 56.4 64.45 64.72 65.27 64.6 64.8 64.7
18/06/2018 12:31:59 56.86 56.84 57.01 56.4 56.4 56.4 64.69 64.75 65.27 64.6 64.8 64.7
18/06/2018 12:32:00 56.7 56.84 57.01 56.4 56.4 56.4 64.75 64.84 65.27 64.6 64.8 64.7
18/06/2018 12:32:01 56.44 56.76 57.01 56.4 56.4 56.4 64.63 64.77 65.27 64.6 64.8 64.7
18/06/2018 12:32:02 56.81 56.77 57.01 56.4 56.4 56.4 64.94 64.92 65.27 64.6 64.8 64.7
18/06/2018 12:32:03 56.11 56.7 57.01 56.4 56.4 56.4 64.16 64.82 65.27 64.6 64.8 64.7
18/06/2018 12:32:04 56.2 56.31 57.01 56.4 56.4 56.4 64.32 64.43 65.27 64.6 64.8 64.7
18/06/2018 12:32:05 56.39 56.42 57.01 56.4 56.4 56.4 64.6 64.57 65.27 64.6 64.8 64.7
18/06/2018 12:32:06 56.37 56.44 57.01 56.4 56.4 56.4 64.66 64.8 65.27 64.6 64.8 64.7
18/06/2018 12:32:07 56.41 56.44 57.01 56.4 56.4 56.4 64.16 64.54 65.27 64.6 64.8 64.7
18/06/2018 12:32:08 56.32 56.52 57.01 56.4 56.4 56.4 64.66 64.61 65.27 64.6 64.8 64.7
18/06/2018 12:32:09 56.11 56.34 57.01 56.4 56.4 56.4 64.51 64.59 65.27 64.6 64.8 64.7
18/06/2018 12:32:10 56.17 56.24 57.01 56.4 56.4 56.4 64.36 64.59 65.04 64.6 64.8 64.7
18/06/2018 12:32:11 56.58 56.49 57.01 56.4 56.4 56.4 64.92 64.87 64.92 64.6 64.8 64.7
18/06/2018 12:32:12 56.54 56.58 57.01 56.4 56.4 56.3 65.07 65.11 65.11 64.6 64.8 64.7
18/06/2018 12:32:13 56.65 56.62 57.01 56.4 56.4 56.3 65.15 65.12 65.12 64.6 64.8 64.7
18/06/2018 12:32:14 56.39 56.63 57.01 56.4 56.4 56.3 64.3 65.1 65.12 64.6 64.8 64.7
18/06/2018 12:32:15 56.5 56.51 56.84 56.4 56.4 56.3 64.31 64.67 65.12 64.6 64.8 64.7
18/06/2018 12:32:16 56.38 56.52 56.84 56.4 56.4 56.3 64.38 64.58 65.12 64.6 64.8 64.7
18/06/2018 12:32:17 56.61 56.57 56.84 56.4 56.4 56.3 64.43 64.47 65.12 64.6 64.8 64.7
18/06/2018 12:32:18 56.44 56.58 56.84 56.4 56.4 56.3 64.56 64.59 65.12 64.6 64.8 64.7
18/06/2018 12:32:19 56.51 56.54 56.84 56.4 56.4 56.3 64.45 64.59 65.12 64.6 64.8 64.7
18/06/2018 12:32:20 56.56 56.59 56.84 56.4 56.4 56.3 64.02 64.47 65.12 64.6 64.8 64.7
18/06/2018 12:32:21 56.54 56.58 56.84 56.4 56.4 56.3 64.78 64.62 65.12 64.6 64.8 64.7
18/06/2018 12:32:22 56.53 56.61 56.84 56.4 56.4 56.3 64.25 64.58 65.12 64.6 64.8 64.7
18/06/2018 12:32:23 56.73 56.75 56.84 56.4 56.4 56.3 64.72 64.81 65.12 64.6 64.8 64.7
18/06/2018 12:32:24 56.61 56.65 56.84 56.4 56.4 56.3 64.46 64.52 65.12 64.6 64.8 64.7
18/06/2018 12:32:25 56.59 56.67 56.84 56.4 56.4 56.3 64.4 64.58 65.12 64.6 64.8 64.7
18/06/2018 12:32:26 56.67 56.69 56.84 56.4 56.4 56.3 64.58 64.59 65.12 64.6 64.8 64.7
18/06/2018 12:32:27 56.71 56.7 56.84 56.4 56.4 56.3 64.84 64.8 65.12 64.6 64.8 64.7
18/06/2018 12:32:28 56.72 56.77 56.84 56.4 56.4 56.3 65 65.05 65.12 64.6 64.8 64.7
18/06/2018 12:32:29 56.59 56.73 56.84 56.4 56.4 56.3 65.04 65.14 65.14 64.7 64.8 64.7
18/06/2018 12:32:30 56.87 56.8 56.8 56.4 56.4 56.3 65.29 65.19 65.19 64.7 64.8 64.7
18/06/2018 12:32:31 56.94 56.95 56.95 56.4 56.4 56.3 65.16 65.47 65.47 64.7 64.8 64.7
18/06/2018 12:32:32 56.76 56.92 56.95 56.4 56.4 56.3 65.13 65.18 65.47 64.7 64.8 64.7
18/06/2018 12:32:33 56.59 56.88 56.95 56.4 56.4 56.3 64.88 65.3 65.47 64.7 64.8 64.7
18/06/2018 12:32:34 56.54 56.68 56.95 56.4 56.4 56.3 64.67 65.09 65.47 64.7 64.8 64.7
18/06/2018 12:32:35 56.15 56.59 56.95 56.4 56.4 56.3 64.24 64.82 65.47 64.7 64.8 64.7
18/06/2018 12:32:36 56.61 56.59 56.95 56.4 56.4 56.3 64.82 64.8 65.47 64.7 64.8 64.7
18/06/2018 12:32:37 56.16 56.53 56.95 56.4 56.4 56.3 64.49 64.88 65.47 64.7 64.8 64.7
18/06/2018 12:32:38 56.44 56.38 56.95 56.4 56.4 56.3 64.85 64.78 65.47 64.7 64.8 64.7
18/06/2018 12:32:39 56.13 56.39 56.95 56.4 56.4 56.3 64.4 64.71 65.47 64.7 64.8 64.7
18/06/2018 12:32:40 56.34 56.34 56.95 56.4 56.4 56.3 64.64 64.67 65.47 64.7 64.8 64.7
18/06/2018 12:32:41 56.34 56.39 56.95 56.4 56.4 56.3 64.87 64.86 65.47 64.7 64.8 64.7
18/06/2018 12:32:42 56.02 56.4 56.95 56.4 56.4 56.3 64.35 64.9 65.47 64.7 64.8 64.7
18/06/2018 12:32:43 56.15 56.2 56.95 56.4 56.4 56.3 64.27 64.55 65.47 64.7 64.8 64.7
18/06/2018 12:32:44 56.19 56.22 56.95 56.4 56.4 56.3 64.5 64.54 65.47 64.7 64.8 64.7
18/06/2018 12:32:45 56.28 56.28 56.95 56.4 56.4 56.3 64.53 64.68 65.47 64.7 64.8 64.7
18/06/2018 12:32:46 56.42 56.42 56.95 56.5 56.4 56.3 65.21 64.93 65.47 64.7 64.8 64.7
18/06/2018 12:32:47 56.49 56.49 56.95 56.5 56.4 56.3 64.79 64.95 65.47 64.7 64.8 64.7
18/06/2018 12:32:48 56.42 56.51 56.95 56.5 56.4 56.3 64.37 64.86 65.47 64.7 64.8 64.7
18/06/2018 12:32:49 56.51 56.53 56.95 56.5 56.4 56.3 65.07 64.98 65.47 64.7 64.8 64.7
18/06/2018 12:32:50 56.46 56.58 56.95 56.5 56.4 56.3 64.96 65.13 65.47 64.7 64.8 64.7
18/06/2018 12:32:51 56.36 56.48 56.95 56.5 56.4 56.3 65.21 65.16 65.47 64.7 64.8 64.7
18/06/2018 12:32:52 56.36 56.5 56.95 56.5 56.4 56.3 65 65.29 65.47 64.7 64.8 64.7
18/06/2018 12:32:53 56.55 56.55 56.95 56.5 56.4 56.3 64.76 65.07 65.47 64.7 64.8 64.7
18/06/2018 12:32:54 56.46 56.53 56.95 56.5 56.4 56.3 64.44 64.92 65.47 64.7 64.8 64.7
18/06/2018 12:32:55 56.4 56.47 56.95 56.5 56.4 56.3 64.43 64.6 65.47 64.7 64.8 64.7
18/06/2018 12:32:56 56.34 56.45 56.95 56.5 56.4 56.3 64.29 64.58 65.47 64.7 64.8 64.7
18/06/2018 12:32:57 56.46 56.46 56.95 56.5 56.4 56.3 64.47 64.5 65.47 64.7 64.8 64.7
18/06/2018 12:32:58 56.48 56.55 56.95 56.5 56.4 56.3 64.64 64.59 65.47 64.7 64.8 64.7
18/06/2018 12:32:59 56.61 56.58 56.95 56.5 56.4 56.3 64.64 64.65 65.47 64.7 64.8 64.7
18/06/2018 12:33:00 56.41 56.59 56.95 56.5 56.4 56.3 64.46 64.73 65.47 64.7 64.8 64.7
18/06/2018 12:33:01 56 56.46 56.92 56.5 56.4 56.3 64.25 64.54 65.3 64.7 64.8 64.7
18/06/2018 12:33:02 56.14 56.28 56.88 56.5 56.4 56.3 64.63 64.73 65.3 64.7 64.8 64.7
18/06/2018 12:33:03 56.33 56.38 56.68 56.5 56.4 56.3 64.95 64.97 65.29 64.7 64.8 64.7
18/06/2018 12:33:04 56.68 56.53 56.59 56.5 56.4 56.3 65.41 65.24 65.29 64.7 64.8 64.7
18/06/2018 12:33:05 56.56 56.6 56.6 56.5 56.4 56.3 64.9 65.35 65.35 64.7 64.8 64.7
18/06/2018 12:33:06 56.68 56.67 56.67 56.5 56.4 56.3 64.68 64.97 65.35 64.7 64.8 64.7
18/06/2018 12:33:07 56.69 56.73 56.73 56.5 56.4 56.3 64.52 64.92 65.35 64.7 64.8 64.7
18/06/2018 12:33:08 56.29 56.66 56.73 56.5 56.4 56.3 64.07 64.66 65.35 64.7 64.8 64.7
18/06/2018 12:33:09 56.26 56.48 56.73 56.5 56.4 56.3 64.43 64.51 65.35 64.7 64.8 64.7
18/06/2018 12:33:10 56 56.33 56.73 56.5 56.4 56.3 64.27 64.34 65.35 64.7 64.8 64.7
18/06/2018 12:33:11 56.67 56.5 56.73 56.5 56.4 56.3 65.21 64.99 65.35 64.7 64.8 64.7
18/06/2018 12:33:12 56.61 56.62 56.73 56.5 56.4 56.3 65 65.1 65.35 64.7 64.8 64.7
18/06/2018 12:33:13 56.13 56.53 56.73 56.5 56.4 56.3 64.2 64.98 65.35 64.7 64.8 64.7
18/06/2018 12:33:14 56.26 56.34 56.73 56.5 56.4 56.3 64.15 64.51 65.35 64.7 64.8 64.7
18/06/2018 12:33:15 56.31 56.31 56.73 56.5 56.4 56.3 64.58 64.52 65.35 64.7 64.8 64.7
18/06/2018 12:33:16 56.16 56.31 56.73 56.4 56.4 56.3 64.07 64.5 65.35 64.7 64.8 64.7
18/06/2018 12:33:17 56.59 56.47 56.73 56.5 56.4 56.3 64.67 64.53 65.35 64.7 64.8 64.7
18/06/2018 12:33:18 56.39 56.53 56.73 56.5 56.4 56.3 64.61 64.71 65.35 64.7 64.8 64.7
18/06/2018 12:33:19 56.55 56.52 56.73 56.5 56.4 56.3 64.67 64.68 65.35 64.7 64.8 64.7
18/06/2018 12:33:20 56.33 56.49 56.73 56.5 56.4 56.3 64.83 64.83 65.35 64.7 64.8 64.7
18/06/2018 12:33:21 56.13 56.42 56.73 56.5 56.4 56.3 64.52 64.85 65.35 64.7 64.8 64.7
18/06/2018 12:33:22 56.07 56.25 56.73 56.4 56.4 56.3 64.54 64.67 65.35 64.7 64.8 64.7
18/06/2018 12:33:23 56.13 56.2 56.73 56.4 56.4 56.3 64.65 64.73 65.35 64.7 64.8 64.7
18/06/2018 12:33:24 56.17 56.21 56.73 56.4 56.4 56.3 64.3 64.67 65.35 64.7 64.8 64.7
18/06/2018 12:33:25 56.14 56.18 56.73 56.5 56.4 56.3 64.3 64.56 65.35 64.7 64.8 64.7
18/06/2018 12:33:26 56.13 56.17 56.73 56.5 56.4 56.3 64.6 64.53 65.35 64.7 64.8 64.7
18/06/2018 12:33:27 56.17 56.23 56.73 56.5 56.4 56.3 64.01 64.52 65.35 64.7 64.8 64.7
18/06/2018 12:33:28 56.29 56.33 56.73 56.4 56.4 56.3 64.56 64.5 65.35 64.7 64.8 64.7
18/06/2018 12:33:29 56.25 56.3 56.73 56.4 56.4 56.3 64.66 64.64 65.35 64.7 64.8 64.7
18/06/2018 12:33:30 56.35 56.35 56.73 56.5 56.4 56.3 64.3 64.61 65.35 64.7 64.8 64.7
18/06/2018 12:33:31 56.42 56.41 56.73 56.5 56.4 56.3 64.64 64.71 65.35 64.7 64.8 64.7
18/06/2018 12:33:32 56.18 56.41 56.73 56.5 56.4 56.3 64.35 64.59 65.35 64.7 64.8 64.7
18/06/2018 12:33:33 56.13 56.3 56.73 56.5 56.4 56.3 64.49 64.54 65.35 64.7 64.8 64.7
18/06/2018 12:33:34 56.11 56.24 56.73 56.5 56.4 56.3 64.62 64.62 65.35 64.7 64.8 64.7
18/06/2018 12:33:35 56.25 56.22 56.73 56.5 56.4 56.3 64.25 64.62 65.1 64.7 64.8 64.7
18/06/2018 12:33:36 56.25 56.31 56.73 56.4 56.4 56.3 64.53 64.55 65.1 64.7 64.8 64.7
18/06/2018 12:33:37 56.18 56.26 56.66 56.4 56.4 56.3 64.78 64.73 65.1 64.7 64.8 64.7
18/06/2018 12:33:38 56.18 56.24 56.62 56.4 56.4 56.3 64.57 64.81 65.1 64.7 64.8 64.7
18/06/2018 12:33:39 56.41 56.36 56.62 56.5 56.4 56.3 64.88 64.88 65.1 64.7 64.8 64.7
18/06/2018 12:33:40 56.27 56.37 56.62 56.5 56.4 56.3 64.21 64.87 65.1 64.7 64.8 64.7
18/06/2018 12:33:41 56.18 56.33 56.62 56.5 56.4 56.3 64.74 64.7 65.1 64.7 64.8 64.7
18/06/2018 12:33:42 56.17 56.3 56.53 56.5 56.4 56.3 64.49 64.7 64.98 64.7 64.8 64.7
18/06/2018 12:33:43 56.38 56.35 56.53 56.5 56.4 56.3 64.87 64.81 64.88 64.7 64.8 64.7
18/06/2018 12:33:44 56.31 56.38 56.53 56.5 56.4 56.3 64.55 64.79 64.88 64.7 64.8 64.7
18/06/2018 12:33:45 56.2 56.33 56.53 56.5 56.4 56.3 64.53 64.71 64.88 64.7 64.8 64.7
18/06/2018 12:33:46 56.25 56.34 56.53 56.5 56.4 56.3 64.51 64.76 64.88 64.7 64.8 64.7
18/06/2018 12:33:47 56.3 56.32 56.53 56.5 56.4 56.3 64.6 64.69 64.88 64.7 64.8 64.7
18/06/2018 12:33:48 56.43 56.38 56.52 56.4 56.4 56.3 64.6 64.65 64.88 64.7 64.8 64.7
18/06/2018 12:33:49 56.55 56.51 56.51 56.4 56.4 56.3 65.1 65.01 65.01 64.7 64.8 64.7
18/06/2018 12:33:50 56.63 56.64 56.64 56.4 56.4 56.3 64.53 64.93 65.01 64.7 64.8 64.7
18/06/2018 12:33:51 56.72 56.69 56.69 56.4 56.4 56.3 64.91 64.94 65.01 64.7 64.8 64.7
18/06/2018 12:33:52 56.57 56.7 56.7 56.4 56.4 56.3 64.85 64.91 65.01 64.7 64.8 64.7
18/06/2018 12:33:53 56.44 56.6 56.7 56.4 56.4 56.3 64.75 64.86 65.01 64.7 64.8 64.7
18/06/2018 12:33:54 56.64 56.68 56.7 56.4 56.4 56.3 64.75 64.85 65.01 64.7 64.8 64.7
18/06/2018 12:33:55 56.36 56.6 56.7 56.4 56.4 56.3 64.44 64.8 65.01 64.7 64.8 64.7
18/06/2018 12:33:56 56.35 56.44 56.7 56.4 56.4 56.3 64.63 64.65 65.01 64.7 64.8 64.7
18/06/2018 12:33:57 56.45 56.53 56.7 56.4 56.4 56.3 64.93 64.94 65.01 64.7 64.8 64.7
18/06/2018 12:33:58 56.06 56.41 56.7 56.4 56.4 56.3 64.36 64.82 65.01 64.7 64.8 64.7
18/06/2018 12:33:59 56.22 56.23 56.7 56.4 56.4 56.3 64.21 64.55 65.01 64.7 64.7 64.7
18/06/2018 12:34:00 56.28 56.29 56.7 56.4 56.4 56.3 64.42 64.45 65.01 64.7 64.7 64.7
18/06/2018 12:34:01 56.24 56.28 56.7 56.4 56.4 56.3 64.39 64.46 65.01 64.7 64.7 64.7
18/06/2018 12:34:02 56.28 56.33 56.7 56.4 56.4 56.3 64.42 64.53 65.01 64.7 64.7 64.7
18/06/2018 12:34:03 56.21 56.33 56.7 56.4 56.4 56.3 64.1 64.39 65.01 64.7 64.7 64.7
18/06/2018 12:34:04 56.31 56.33 56.7 56.4 56.4 56.3 64.47 64.44 65.01 64.7 64.7 64.7
18/06/2018 12:34:05 56.33 56.37 56.7 56.4 56.4 56.3 64.56 64.57 65.01 64.7 64.7 64.7
18/06/2018 12:34:06 56.44 56.44 56.7 56.4 56.4 56.3 64.65 64.66 65.01 64.7 64.7 64.7
18/06/2018 12:34:07 56.39 56.43 56.7 56.4 56.4 56.3 65.01 64.89 65.01 64.7 64.7 64.7
18/06/2018 12:34:08 56.52 56.48 56.7 56.4 56.4 56.3 64.65 64.87 65.01 64.7 64.7 64.7
18/06/2018 12:34:09 56.3 56.5 56.7 56.4 56.4 56.3 64.47 64.79 65.01 64.7 64.7 64.7
18/06/2018 12:34:10 56.27 56.38 56.7 56.4 56.4 56.3 64.27 64.61 65.01 64.7 64.7 64.7
18/06/2018 12:34:11 56.21 56.35 56.7 56.4 56.4 56.3 64.37 64.5 65.01 64.7 64.7 64.7
18/06/2018 12:34:12 56.51 56.48 56.7 56.4 56.4 56.3 64.58 64.61 65.01 64.7 64.7 64.7
18/06/2018 12:34:13 56.32 56.39 56.7 56.4 56.4 56.3 64.46 64.58 65.01 64.7 64.7 64.7
18/06/2018 12:34:14 56.45 56.45 56.7 56.4 56.4 56.3 64.31 64.51 65.01 64.7 64.7 64.7
18/06/2018 12:34:15 56.46 56.51 56.7 56.4 56.4 56.3 64.69 64.62 65.01 64.7 64.7 64.7
18/06/2018 12:34:16 56.62 56.57 56.7 56.4 56.4 56.3 64.86 64.77 65.01 64.7 64.7 64.7
18/06/2018 12:34:17 56.6 56.64 56.7 56.4 56.4 56.3 65.35 65.22 65.22 64.7 64.7 64.7
18/06/2018 12:34:18 56.69 56.69 56.7 56.4 56.4 56.3 64.95 65.13 65.22 64.7 64.7 64.7
18/06/2018 12:34:19 56.84 56.81 56.81 56.4 56.4 56.3 65.83 65.63 65.63 64.7 64.7 64.7
18/06/2018 12:34:20 56.55 56.76 56.81 56.4 56.4 56.3 64.96 65.49 65.63 64.7 64.7 64.7
18/06/2018 12:34:21 56.29 56.63 56.81 56.4 56.4 56.3 64.83 65.2 65.63 64.7 64.7 64.7
18/06/2018 12:34:22 56.37 56.49 56.81 56.4 56.4 56.3 64.63 64.99 65.63 64.7 64.7 64.7
18/06/2018 12:34:23 56.31 56.43 56.81 56.4 56.4 56.3 64.44 64.76 65.63 64.7 64.7 64.7
18/06/2018 12:34:24 56.48 56.54 56.81 56.4 56.4 56.3 64.58 64.64 65.63 64.7 64.7 64.7
18/06/2018 12:34:25 56.09 56.39 56.81 56.4 56.4 56.3 64.52 64.67 65.63 64.7 64.7 64.7
18/06/2018 12:34:26 56.1 56.25 56.81 56.4 56.4 56.3 64.69 64.75 65.63 64.7 64.7 64.7
18/06/2018 12:34:27 56.05 56.17 56.81 56.4 56.4 56.3 65.11 65.04 65.63 64.7 64.7 64.7
18/06/2018 12:34:28 56.23 56.23 56.81 56.4 56.4 56.3 64.49 64.95 65.63 64.7 64.7 64.7
18/06/2018 12:34:29 56.24 56.29 56.81 56.4 56.4 56.3 64.84 64.84 65.63 64.7 64.7 64.7
18/06/2018 12:34:30 56.21 56.26 56.81 56.4 56.4 56.3 65.32 65.26 65.63 64.7 64.7 64.7
18/06/2018 12:34:31 56.48 56.4 56.81 56.4 56.4 56.3 65.79 65.63 65.63 64.7 64.7 64.7
18/06/2018 12:34:32 56.47 56.46 56.81 56.4 56.4 56.3 64.97 65.63 65.63 64.7 64.7 64.7
18/06/2018 12:34:33 56.51 56.52 56.81 56.4 56.4 56.3 65.8 65.68 65.68 64.7 64.7 64.7
18/06/2018 12:34:34 57.15 56.97 56.97 56.5 56.4 56.3 65.17 65.64 65.68 64.7 64.7 64.7
18/06/2018 12:34:35 56.96 57.01 57.01 56.5 56.4 56.3 66.4 66.18 66.18 64.7 64.7 64.7
18/06/2018 12:34:36 57.23 57.16 57.16 56.5 56.4 56.3 67.06 66.91 66.91 64.7 64.7 64.7
18/06/2018 12:34:37 57.12 57.2 57.2 56.5 56.4 56.3 65.74 66.63 66.91 64.7 64.7 64.7
18/06/2018 12:34:38 56.87 57.09 57.2 56.5 56.4 56.3 64.92 66.05 66.91 64.7 64.7 64.7
18/06/2018 12:34:39 57.18 57.13 57.2 56.5 56.4 56.3 64.91 65.46 66.91 64.7 64.7 64.7
18/06/2018 12:34:40 57.37 57.29 57.29 56.5 56.4 56.3 64.82 65.1 66.91 64.7 64.7 64.7
18/06/2018 12:34:41 57.27 57.34 57.34 56.5 56.4 56.3 64.52 64.95 66.91 64.7 64.7 64.7
18/06/2018 12:34:42 57.11 57.31 57.34 56.5 56.4 56.3 64.79 64.84 66.91 64.7 64.7 64.7
18/06/2018 12:34:43 57.08 57.17 57.34 56.5 56.4 56.3 64.63 64.77 66.91 64.7 64.7 64.7
18/06/2018 12:34:44 56.98 57.16 57.34 56.5 56.4 56.3 64.48 64.74 66.91 64.7 64.7 64.7
18/06/2018 12:34:45 56.98 57.03 57.34 56.5 56.4 56.3 65.12 64.95 66.91 64.7 64.7 64.7
18/06/2018 12:34:46 57.12 57.1 57.34 56.5 56.4 56.3 65 65.04 66.91 64.7 64.7 64.7
18/06/2018 12:34:47 57.16 57.17 57.34 56.5 56.4 56.3 65.47 65.61 66.91 64.8 64.7 64.7
18/06/2018 12:34:48 57.23 57.22 57.34 56.5 56.4 56.3 65.03 65.23 66.91 64.8 64.7 64.7
18/06/2018 12:34:49 57.07 57.26 57.34 56.5 56.4 56.3 65.36 65.34 66.91 64.8 64.7 64.7
18/06/2018 12:34:50 56.68 57.09 57.34 56.5 56.4 56.3 65.04 65.26 66.91 64.8 64.7 64.7
18/06/2018 12:34:51 57.07 57.03 57.34 56.5 56.4 56.3 64.82 65.2 66.91 64.8 64.7 64.7
18/06/2018 12:34:52 56.66 56.98 57.34 56.5 56.4 56.3 65.15 65.11 66.91 64.8 64.7 64.7
18/06/2018 12:34:53 56.58 56.79 57.34 56.5 56.4 56.3 64.8 65.08 66.91 64.8 64.7 64.7
18/06/2018 12:34:54 56.51 56.72 57.34 56.5 56.4 56.3 65.12 65.09 66.91 64.8 64.7 64.7
18/06/2018 12:34:55 56.59 56.66 57.34 56.5 56.4 56.3 65.18 65.22 66.91 64.8 64.7 64.7
18/06/2018 12:34:56 56.18 56.59 57.34 56.5 56.4 56.3 64.76 65.2 66.91 64.8 64.7 64.7
18/06/2018 12:34:57 56.08 56.38 57.34 56.5 56.4 56.3 64.77 65 66.91 64.8 64.7 64.7
18/06/2018 12:34:58 56.33 56.29 57.34 56.5 56.4 56.3 64.66 64.88 66.91 64.8 64.7 64.7
18/06/2018 12:34:59 56.42 56.41 57.34 56.5 56.4 56.3 64.9 64.87 66.91 64.8 64.7 64.7
18/06/2018 12:35:00 56.34 56.42 57.34 56.5 56.4 56.3 64.98 65.02 66.91 64.8 64.7 64.7
18/06/2018 12:35:01 56.01 56.34 57.34 56.5 56.4 56.3 64.53 65.08 66.91 64.8 64.7 64.7
18/06/2018 12:35:02 56.24 56.25 57.34 56.5 56.4 56.3 64.86 64.9 66.91 64.8 64.7 64.7
18/06/2018 12:35:03 56.51 56.42 57.34 56.5 56.4 56.3 64.79 64.84 66.91 64.8 64.7 64.7
18/06/2018 12:35:04 56.17 56.45 57.34 56.5 56.4 56.3 64.61 64.86 66.91 64.8 64.7 64.7
18/06/2018 12:35:05 56.02 56.26 57.34 56.5 56.4 56.3 64.09 64.66 66.91 64.8 64.7 64.7
18/06/2018 12:35:06 56.25 56.25 57.34 56.5 56.4 56.3 64.44 64.52 66.63 64.8 64.7 64.7
18/06/2018 12:35:07 56.17 56.26 57.34 56.5 56.4 56.3 64.28 64.46 66.05 64.8 64.7 64.7
18/06/2018 12:35:08 56.35 56.33 57.34 56.5 56.4 56.3 64.78 64.73 65.61 64.8 64.7 64.7
18/06/2018 12:35:09 56.24 56.33 57.34 56.5 56.4 56.3 64.75 64.79 65.61 64.8 64.7 64.7
18/06/2018 12:35:10 56.41 56.45 57.34 56.5 56.4 56.3 64.44 64.76 65.61 64.8 64.7 64.7
18/06/2018 12:35:11 56.43 56.43 57.31 56.5 56.4 56.3 64.79 64.83 65.61 64.8 64.7 64.7
18/06/2018 12:35:12 56.36 56.44 57.26 56.5 56.4 56.3 64.5 64.82 65.61 64.8 64.7 64.7
18/06/2018 12:35:13 56.42 56.44 57.26 56.5 56.4 56.3 64.57 64.63 65.61 64.8 64.7 64.7
18/06/2018 12:35:14 56.46 56.52 57.26 56.5 56.4 56.3 64.55 64.63 65.61 64.8 64.7 64.7
18/06/2018 12:35:15 56.26 56.44 57.26 56.5 56.4 56.3 64.72 64.71 65.61 64.8 64.7 64.7
18/06/2018 12:35:16 56.31 56.44 57.26 56.5 56.4 56.3 64.49 64.79 65.61 64.8 64.7 64.7
18/06/2018 12:35:17 56.31 56.35 57.26 56.5 56.4 56.3 64.24 64.55 65.34 64.8 64.7 64.7
18/06/2018 12:35:18 56.35 56.39 57.26 56.5 56.4 56.3 65.09 64.81 65.34 64.8 64.7 64.7
18/06/2018 12:35:19 56.55 56.5 57.09 56.5 56.4 56.3 64.74 64.87 65.26 64.8 64.7 64.7
18/06/2018 12:35:20 56.51 56.58 57.03 56.5 56.4 56.3 64.65 64.9 65.22 64.8 64.7 64.7
18/06/2018 12:35:21 56.91 56.78 56.98 56.5 56.4 56.3 64.87 64.86 65.22 64.8 64.7 64.7
18/06/2018 12:35:22 56.56 56.79 56.79 56.5 56.4 56.3 64.71 64.89 65.22 64.8 64.7 64.7
18/06/2018 12:35:23 57 56.89 56.89 56.5 56.4 56.3 65.08 65.05 65.22 64.8 64.7 64.7
18/06/2018 12:35:24 56.62 56.89 56.89 56.5 56.4 56.3 64.83 65.05 65.22 64.8 64.7 64.7
18/06/2018 12:35:25 56.42 56.75 56.89 56.5 56.4 56.3 64.56 64.92 65.2 64.8 64.7 64.7
18/06/2018 12:35:26 56.08 56.54 56.89 56.5 56.4 56.3 64.24 64.78 65.08 64.8 64.7 64.7
18/06/2018 12:35:27 56.34 56.37 56.89 56.5 56.4 56.3 65.04 64.99 65.08 64.8 64.7 64.7
18/06/2018 12:35:28 56.35 56.39 56.89 56.5 56.4 56.3 64.82 65.03 65.08 64.8 64.7 64.7
18/06/2018 12:35:29 56.21 56.35 56.89 56.5 56.4 56.3 64.62 64.82 65.08 64.8 64.7 64.7
18/06/2018 12:35:30 56.34 56.36 56.89 56.5 56.4 56.3 64.91 64.84 65.08 64.8 64.7 64.7
18/06/2018 12:35:31 56.53 56.46 56.89 56.5 56.4 56.3 64.7 64.89 65.05 64.8 64.7 64.7
18/06/2018 12:35:32 56.27 56.47 56.89 56.5 56.4 56.3 64.44 64.72 65.05 64.8 64.7 64.7
18/06/2018 12:35:33 56.29 56.39 56.89 56.5 56.4 56.3 64.56 64.64 65.05 64.8 64.7 64.7
18/06/2018 12:35:34 56.26 56.34 56.89 56.5 56.4 56.3 64.62 64.71 65.05 64.8 64.7 64.7
18/06/2018 12:35:35 56.19 56.29 56.89 56.5 56.4 56.3 64.81 64.78 65.05 64.8 64.7 64.7
18/06/2018 12:35:36 56.31 56.34 56.89 56.5 56.4 56.3 64.74 64.84 65.05 64.8 64.7 64.7
18/06/2018 12:35:37 56.58 56.5 56.89 56.5 56.4 56.3 65.2 65.07 65.07 64.8 64.7 64.7
18/06/2018 12:35:38 56.35 56.5 56.89 56.5 56.4 56.3 64.98 65.12 65.12 64.8 64.7 64.7
18/06/2018 12:35:39 56.47 56.47 56.89 56.5 56.4 56.3 64.6 65.07 65.12 64.8 64.7 64.7
18/06/2018 12:35:40 56.3 56.47 56.89 56.5 56.4 56.3 64.49 64.78 65.12 64.8 64.7 64.7
18/06/2018 12:35:41 56.49 56.49 56.89 56.5 56.4 56.3 64.75 64.74 65.12 64.8 64.7 64.7
18/06/2018 12:35:42 56.51 56.51 56.89 56.5 56.4 56.3 65.16 65.06 65.12 64.8 64.7 64.7
18/06/2018 12:35:43 56.55 56.57 56.89 56.5 56.4 56.3 65.47 65.43 65.43 64.8 64.7 64.7
18/06/2018 12:35:44 56.57 56.62 56.89 56.5 56.4 56.3 65.1 65.42 65.43 64.8 64.7 64.7
18/06/2018 12:35:45 56.53 56.65 56.89 56.5 56.4 56.3 65.16 65.36 65.43 64.8 64.7 64.7
18/06/2018 12:35:46 56.37 56.58 56.89 56.5 56.4 56.3 64.56 65.16 65.43 64.8 64.7 64.7
18/06/2018 12:35:47 56.27 56.43 56.89 56.5 56.4 56.3 64.9 64.9 65.43 64.8 64.7 64.7
18/06/2018 12:35:48 56.3 56.38 56.89 56.5 56.4 56.3 64.99 65.01 65.43 64.8 64.7 64.7
18/06/2018 12:35:49 56.39 56.37 56.89 56.5 56.4 56.3 65.25 65.25 65.43 64.8 64.7 64.7
18/06/2018 12:35:50 56.38 56.44 56.89 56.5 56.4 56.3 64.99 65.2 65.43 64.8 64.7 64.7
18/06/2018 12:35:51 56.47 56.46 56.89 56.5 56.4 56.3 64.84 65.11 65.43 64.8 64.7 64.7
18/06/2018 12:35:52 56.51 56.56 56.89 56.5 56.4 56.3 64.91 65.08 65.43 64.8 64.7 64.7
18/06/2018 12:35:53 56.53 56.53 56.89 56.5 56.4 56.3 64.76 64.9 65.43 64.8 64.7 64.7
18/06/2018 12:35:54 56.61 56.61 56.75 56.5 56.4 56.3 64.8 64.97 65.43 64.8 64.7 64.7
18/06/2018 12:35:55 56.41 56.59 56.65 56.5 56.4 56.3 64.39 64.88 65.43 64.8 64.7 64.7
18/06/2018 12:35:56 56.41 56.52 56.65 56.5 56.4 56.3 64.48 64.58 65.43 64.8 64.7 64.7
18/06/2018 12:35:57 56.43 56.51 56.65 56.5 56.4 56.3 65.12 64.93 65.43 64.8 64.7 64.7
18/06/2018 12:35:58 56.44 56.51 56.65 56.5 56.4 56.3 65.32 65.23 65.43 64.8 64.7 64.7
18/06/2018 12:35:59 58.01 57.58 57.58 56.5 56.4 56.3 65.74 65.57 65.57 64.8 64.7 64.7
18/06/2018 12:36:00 58.65 58.28 58.28 56.5 56.4 56.3 65.8 65.77 65.77 64.7 64.7 64.7
18/06/2018 12:36:01 58.41 58.42 58.42 56.5 56.4 56.3 65.09 65.72 65.77 64.7 64.7 64.7
18/06/2018 12:36:02 58.27 58.39 58.42 56.5 56.4 56.3 65.07 65.42 65.77 64.7 64.7 64.7
18/06/2018 12:36:03 58.54 58.47 58.47 56.5 56.4 56.3 65.22 65.26 65.77 64.7 64.7 64.7
18/06/2018 12:36:04 58.43 58.5 58.5 56.5 56.4 56.3 64.9 65.2 65.77 64.7 64.7 64.7
18/06/2018 12:36:05 58.4 58.47 58.5 56.5 56.4 56.3 64.96 65.05 65.77 64.7 64.7 64.7
18/06/2018 12:36:06 58.25 58.44 58.5 56.5 56.4 56.3 65.48 65.31 65.77 64.7 64.7 64.7
18/06/2018 12:36:07 58.31 58.33 58.5 56.5 56.4 56.3 65.04 65.33 65.77 64.7 64.7 64.7
18/06/2018 12:36:08 58.55 58.49 58.5 56.5 56.4 56.3 65.32 65.35 65.77 64.7 64.7 64.7
18/06/2018 12:36:09 58.47 58.53 58.53 56.5 56.4 56.3 65.07 65.24 65.77 64.7 64.7 64.7
18/06/2018 12:36:10 58.62 58.61 58.61 56.6 56.4 56.3 65.36 65.37 65.77 64.7 64.7 64.7
18/06/2018 12:36:11 58.56 58.61 58.61 56.6 56.4 56.3 65.37 65.32 65.77 64.7 64.7 64.7
18/06/2018 12:36:12 58.59 58.64 58.64 56.6 56.4 56.3 65.15 65.36 65.77 64.7 64.7 64.7
18/06/2018 12:36:13 58.69 58.68 58.68 56.6 56.4 56.3 65.29 65.31 65.77 64.7 64.7 64.7
18/06/2018 12:36:14 58.68 58.71 58.71 56.6 56.4 56.3 65.42 65.46 65.77 64.7 64.7 64.7
18/06/2018 12:36:15 58.79 58.78 58.78 56.6 56.4 56.3 65.23 65.44 65.77 64.7 64.7 64.7
18/06/2018 12:36:16 58.9 58.88 58.88 56.6 56.4 56.3 65.28 65.37 65.77 64.7 64.7 64.7
18/06/2018 12:36:17 58.84 58.87 58.88 56.6 56.5 56.3 64.66 65.27 65.77 64.7 64.7 64.7
18/06/2018 12:36:18 58.64 58.86 58.88 56.6 56.5 56.3 64.66 64.92 65.77 64.7 64.7 64.7
18/06/2018 12:36:19 58.7 58.8 58.88 56.6 56.5 56.3 65.37 65.21 65.77 64.7 64.7 64.7
18/06/2018 12:36:20 58.96 58.94 58.94 56.6 56.5 56.3 65.53 65.73 65.77 64.8 64.7 64.7
18/06/2018 12:36:21 58.81 58.9 58.94 56.7 56.5 56.3 64.94 65.36 65.77 64.8 64.7 64.7
18/06/2018 12:36:22 58.7 58.87 58.94 56.7 56.5 56.3 65.05 65.25 65.77 64.8 64.7 64.7
18/06/2018 12:36:23 58.66 58.76 58.94 56.7 56.5 56.3 65.19 65.29 65.77 64.8 64.7 64.7
18/06/2018 12:36:24 58.61 58.71 58.94 56.7 56.5 56.3 65 65.09 65.77 64.8 64.7 64.7
18/06/2018 12:36:25 58.47 58.66 58.94 56.7 56.5 56.3 64.9 65.13 65.77 64.8 64.7 64.7
18/06/2018 12:36:26 58.28 58.55 58.94 56.7 56.5 56.3 64.92 65 65.77 64.8 64.7 64.7
18/06/2018 12:36:27 58.19 58.41 58.94 56.7 56.5 56.3 64.65 64.96 65.77 64.8 64.7 64.7
18/06/2018 12:36:28 57.48 58.25 58.94 56.7 56.5 56.3 64.62 64.88 65.77 64.8 64.7 64.7
18/06/2018 12:36:29 56.34 57.65 58.94 56.7 56.5 56.3 64.35 64.67 65.77 64.8 64.7 64.7
18/06/2018 12:36:30 56.18 56.87 58.94 56.7 56.5 56.3 64.25 64.44 65.73 64.8 64.7 64.7
18/06/2018 12:36:31 56.55 56.54 58.94 56.7 56.5 56.3 64.48 64.48 65.73 64.8 64.7 64.7
18/06/2018 12:36:32 56.37 56.53 58.94 56.7 56.5 56.3 65.25 65.04 65.73 64.8 64.7 64.7
18/06/2018 12:36:33 56.69 56.64 58.94 56.7 56.5 56.3 65.48 65.44 65.73 64.8 64.7 64.7
18/06/2018 12:36:34 56.66 56.69 58.94 56.7 56.5 56.3 65.12 65.4 65.73 64.8 64.7 64.7
18/06/2018 12:36:35 56.71 56.72 58.94 56.7 56.5 56.3 65.52 65.49 65.73 64.8 64.7 64.7
18/06/2018 12:36:36 56.6 56.73 58.94 56.7 56.5 56.3 64.67 65.44 65.73 64.8 64.7 64.7
18/06/2018 12:36:37 56.36 56.64 58.94 56.7 56.5 56.3 64.92 64.99 65.73 64.8 64.7 64.7
18/06/2018 12:36:38 56.8 56.7 58.94 56.7 56.5 56.3 65.03 65.12 65.73 64.8 64.7 64.7
18/06/2018 12:36:39 56.48 56.7 58.94 56.7 56.5 56.3 65.07 65.18 65.73 64.8 64.7 64.7
18/06/2018 12:36:40 56.46 56.61 58.94 56.7 56.5 56.3 65.35 65.39 65.73 64.8 64.7 64.7
18/06/2018 12:36:41 56.73 56.69 58.94 56.7 56.5 56.3 65.39 65.5 65.73 64.8 64.7 64.7
18/06/2018 12:36:42 56.77 56.76 58.94 56.7 56.5 56.3 64.82 65.65 65.73 64.8 64.7 64.7
18/06/2018 12:36:43 56.55 56.75 58.94 56.7 56.5 56.3 64.87 64.99 65.73 64.8 64.7 64.7
18/06/2018 12:36:44 56.65 56.67 58.94 56.7 56.5 56.3 65.52 65.34 65.73 64.8 64.7 64.7
18/06/2018 12:36:45 56.6 56.66 58.94 56.7 56.5 56.3 65.03 65.31 65.73 64.8 64.7 64.7
18/06/2018 12:36:46 56.51 56.68 58.94 56.7 56.5 56.3 64.96 65.2 65.73 64.8 64.7 64.7
18/06/2018 12:36:47 56.44 56.55 58.94 56.7 56.5 56.3 65.01 65.1 65.73 64.8 64.7 64.7
18/06/2018 12:36:48 56.36 56.56 58.94 56.7 56.5 56.3 64.82 65.18 65.73 64.8 64.7 64.7
18/06/2018 12:36:49 56.4 56.44 58.94 56.7 56.5 56.3 64.43 64.94 65.73 64.8 64.7 64.7
18/06/2018 12:36:50 56.54 56.63 58.9 56.7 56.5 56.3 65.05 65.04 65.65 64.8 64.7 64.7
18/06/2018 12:36:51 56.3 56.43 58.87 56.7 56.5 56.3 64.55 64.93 65.65 64.8 64.7 64.7
18/06/2018 12:36:52 56.6 56.57 58.76 56.7 56.5 56.3 64.83 64.83 65.65 64.8 64.7 64.7
18/06/2018 12:36:53 56.58 56.63 58.71 56.7 56.5 56.3 64.41 64.86 65.65 64.8 64.7 64.7
18/06/2018 12:36:54 56.96 56.86 58.66 56.7 56.5 56.3 65.14 64.99 65.65 64.8 64.7 64.7
18/06/2018 12:36:55 56.62 56.88 58.55 56.7 56.5 56.3 64.19 64.94 65.65 64.8 64.7 64.7
18/06/2018 12:36:56 56.61 56.7 58.41 56.7 56.5 56.3 64.58 64.65 65.65 64.8 64.7 64.7
18/06/2018 12:36:57 56.83 56.79 58.25 56.7 56.5 56.3 64.85 64.82 65.65 64.8 64.7 64.7
18/06/2018 12:36:58 56.73 56.86 57.65 56.7 56.5 56.3 65.35 65.28 65.65 64.8 64.7 64.7
18/06/2018 12:36:59 56.85 56.87 56.88 56.7 56.5 56.3 65.41 65.36 65.65 64.8 64.7 64.7
18/06/2018 12:37:00 56.56 56.81 56.88 56.7 56.5 56.3 65.38 65.5 65.65 64.8 64.8 64.7
18/06/2018 12:37:01 56.87 56.87 56.88 56.7 56.5 56.3 65.51 65.69 65.69 64.8 64.8 64.7
18/06/2018 12:37:02 56.77 56.88 56.88 56.7 56.5 56.3 64.95 65.65 65.69 64.8 64.8 64.7
18/06/2018 12:37:03 56.67 56.84 56.88 56.7 56.5 56.3 64.64 65.27 65.69 64.8 64.8 64.7
18/06/2018 12:37:04 56.45 56.74 56.88 56.7 56.5 56.3 64.29 65.02 65.69 64.8 64.8 64.7
18/06/2018 12:37:05 56.3 56.61 56.88 56.7 56.5 56.3 64.89 64.83 65.69 64.8 64.8 64.7
18/06/2018 12:37:06 56.32 56.39 56.88 56.7 56.5 56.3 64.62 64.74 65.69 64.8 64.8 64.7
18/06/2018 12:37:07 56.29 56.37 56.88 56.7 56.5 56.3 64.62 64.83 65.69 64.8 64.8 64.7
18/06/2018 12:37:08 56.41 56.46 56.88 56.7 56.5 56.3 64.82 64.83 65.69 64.8 64.8 64.7
18/06/2018 12:37:09 56.69 56.59 56.88 56.7 56.5 56.3 64.94 65.05 65.69 64.8 64.8 64.7
18/06/2018 12:37:10 56.31 56.63 56.88 56.7 56.5 56.3 64.52 64.91 65.69 64.8 64.8 64.7
18/06/2018 12:37:11 56.07 56.36 56.88 56.7 56.5 56.3 64.37 64.68 65.69 64.8 64.8 64.7
18/06/2018 12:37:12 56.58 56.43 56.88 56.7 56.5 56.3 64.5 64.63 65.69 64.8 64.8 64.7
18/06/2018 12:37:13 56.6 56.58 56.88 56.7 56.5 56.3 64.69 64.66 65.69 64.8 64.8 64.7
18/06/2018 12:37:14 56.38 56.58 56.88 56.7 56.5 56.3 64.49 64.71 65.69 64.8 64.8 64.7
18/06/2018 12:37:15 56.35 56.45 56.88 56.7 56.5 56.3 64.96 64.85 65.69 64.8 64.8 64.7
18/06/2018 12:37:16 56.36 56.42 56.88 56.7 56.5 56.3 64.63 64.87 65.69 64.8 64.8 64.7
18/06/2018 12:37:17 56.71 56.66 56.88 56.7 56.5 56.3 65.75 65.54 65.69 64.8 64.8 64.7
18/06/2018 12:37:18 56.13 56.64 56.88 56.7 56.5 56.3 64.72 65.48 65.69 64.8 64.8 64.7
18/06/2018 12:37:19 56.08 56.35 56.88 56.7 56.5 56.3 64.54 65 65.69 64.8 64.8 64.7
18/06/2018 12:37:20 56.39 56.34 56.88 56.7 56.5 56.3 64.56 64.75 65.69 64.8 64.8 64.7
18/06/2018 12:37:21 56.33 56.36 56.88 56.7 56.5 56.3 65.41 65.19 65.69 64.8 64.8 64.7
18/06/2018 12:37:22 56.38 56.38 56.88 56.7 56.5 56.3 66.83 66.27 66.27 64.8 64.8 64.7
18/06/2018 12:37:23 56.59 56.54 56.88 56.7 56.5 56.3 65.86 66.47 66.47 64.8 64.8 64.7
18/06/2018 12:37:24 56.36 56.54 56.88 56.7 56.5 56.3 64.71 65.93 66.47 64.8 64.8 64.7
18/06/2018 12:37:25 56.33 56.47 56.88 56.7 56.5 56.3 64.43 65.22 66.47 64.8 64.8 64.7
18/06/2018 12:37:26 56.21 56.42 56.88 56.7 56.5 56.3 64.67 64.83 66.47 64.8 64.8 64.7
18/06/2018 12:37:27 56.34 56.33 56.88 56.7 56.5 56.3 65.86 65.53 66.47 64.8 64.8 64.7
18/06/2018 12:37:28 56.33 56.38 56.88 56.7 56.5 56.3 65.34 65.47 66.47 64.8 64.8 64.7
18/06/2018 12:37:29 56.2 56.37 56.88 56.7 56.5 56.3 65.27 65.41 66.47 64.8 64.8 64.7
18/06/2018 12:37:30 56.17 56.23 56.88 56.7 56.5 56.3 64.42 65.38 66.47 64.8 64.8 64.7
18/06/2018 12:37:31 56.32 56.34 56.88 56.7 56.5 56.3 64.68 64.94 66.47 64.8 64.8 64.7
18/06/2018 12:37:32 56.43 56.4 56.84 56.7 56.5 56.3 64.96 64.94 66.47 64.8 64.8 64.7
18/06/2018 12:37:33 56.17 56.45 56.74 56.7 56.5 56.3 64.21 64.95 66.47 64.8 64.8 64.7
18/06/2018 12:37:34 56.29 56.31 56.66 56.7 56.5 56.3 64.34 64.52 66.47 64.8 64.8 64.7
18/06/2018 12:37:35 56.25 56.28 56.66 56.7 56.5 56.3 64.52 64.57 66.47 64.8 64.8 64.7
18/06/2018 12:37:36 56.05 56.27 56.66 56.7 56.5 56.3 64.56 64.62 66.47 64.8 64.8 64.7
18/06/2018 12:37:37 56.16 56.21 56.66 56.7 56.5 56.3 64.57 64.68 66.47 64.8 64.8 64.7
18/06/2018 12:37:38 56.23 56.33 56.66 56.7 56.5 56.3 64.75 64.82 66.47 64.8 64.8 64.7
18/06/2018 12:37:39 55.99 56.18 56.66 56.7 56.5 56.3 64.46 64.67 66.47 64.8 64.8 64.7
18/06/2018 12:37:40 56.2 56.2 56.66 56.7 56.5 56.3 64.95 64.86 66.47 64.8 64.8 64.7
18/06/2018 12:37:41 55.78 56.15 56.66 56.7 56.5 56.3 64.69 64.99 66.47 64.8 64.8 64.7
18/06/2018 12:37:42 55.81 55.98 56.66 56.7 56.5 56.3 64.27 64.82 66.47 64.8 64.8 64.7
18/06/2018 12:37:43 55.79 55.84 56.66 56.7 56.5 56.3 64.33 64.45 66.47 64.8 64.8 64.7
18/06/2018 12:37:44 55.96 55.95 56.66 56.7 56.5 56.3 64.41 64.47 66.47 64.8 64.8 64.7
18/06/2018 12:37:45 56.16 56.07 56.66 56.7 56.5 56.3 64.89 64.77 66.47 64.8 64.8 64.7
18/06/2018 12:37:46 56.15 56.25 56.66 56.7 56.5 56.3 64.29 64.71 66.47 64.8 64.8 64.7
18/06/2018 12:37:47 56.08 56.15 56.64 56.7 56.5 56.3 64.7 64.7 66.47 64.8 64.8 64.7
18/06/2018 12:37:48 55.99 56.11 56.54 56.7 56.5 56.3 64.37 64.62 66.47 64.8 64.8 64.7
18/06/2018 12:37:49 56.39 56.28 56.54 56.7 56.5 56.3 64.81 64.82 66.47 64.8 64.8 64.7
18/06/2018 12:37:50 56.43 56.4 56.54 56.7 56.5 56.3 64.32 64.7 66.47 64.8 64.8 64.7
18/06/2018 12:37:51 56.49 56.46 56.54 56.7 56.5 56.3 64.66 64.75 66.47 64.8 64.8 64.7
18/06/2018 12:37:52 56.53 56.53 56.54 56.7 56.5 56.3 64.36 64.54 66.47 64.8 64.8 64.7
18/06/2018 12:37:53 56.63 56.63 56.63 56.7 56.5 56.3 64.63 64.61 65.93 64.8 64.8 64.7
18/06/2018 12:37:54 56.31 56.59 56.63 56.7 56.5 56.3 64.21 64.56 65.53 64.8 64.8 64.7
18/06/2018 12:37:55 56.45 56.51 56.63 56.7 56.5 56.3 64.45 64.5 65.53 64.8 64.8 64.7
18/06/2018 12:37:56 56.29 56.44 56.63 56.7 56.5 56.3 64.37 64.56 65.53 64.8 64.8 64.7
18/06/2018 12:37:57 56.41 56.43 56.63 56.7 56.5 56.3 64.35 64.49 65.47 64.8 64.8 64.7
18/06/2018 12:37:58 56.24 56.4 56.63 56.7 56.5 56.3 64.31 64.39 65.41 64.8 64.8 64.7
18/06/2018 12:37:59 56.4 56.42 56.63 56.7 56.5 56.3 64.2 64.35 65.38 64.8 64.8 64.7
18/06/2018 12:38:00 56.67 56.58 56.63 56.7 56.5 56.3 64.5 64.44 64.99 64.8 64.8 64.7
18/06/2018 12:38:01 56.77 56.72 56.72 56.7 56.5 56.3 64.65 64.66 64.99 64.8 64.8 64.7
18/06/2018 12:38:02 56.36 56.72 56.72 56.7 56.5 56.3 64.32 64.56 64.99 64.8 64.8 64.7
18/06/2018 12:38:03 56.13 56.48 56.72 56.7 56.5 56.3 64.48 64.53 64.99 64.8 64.8 64.7
18/06/2018 12:38:04 56.48 56.45 56.72 56.7 56.5 56.3 64.42 64.56 64.99 64.8 64.8 64.7
18/06/2018 12:38:05 56.14 56.44 56.72 56.7 56.5 56.3 64.49 64.56 64.99 64.8 64.8 64.7
18/06/2018 12:38:06 56.26 56.37 56.72 56.7 56.5 56.3 64.64 64.67 64.99 64.8 64.8 64.7
18/06/2018 12:38:07 56.33 56.39 56.72 56.7 56.5 56.3 65.09 64.97 64.99 64.8 64.8 64.7
18/06/2018 12:38:08 56.32 56.3 56.72 56.7 56.5 56.3 64.85 64.99 64.99 64.8 64.8 64.7
18/06/2018 12:38:09 56 56.31 56.72 56.7 56.5 56.3 64.16 64.94 64.99 64.8 64.8 64.7
18/06/2018 12:38:10 56.26 56.22 56.72 56.7 56.5 56.3 64.07 64.45 64.99 64.8 64.8 64.7
18/06/2018 12:38:11 56.18 56.33 56.72 56.7 56.5 56.3 64.34 64.41 64.99 64.8 64.8 64.7
18/06/2018 12:38:12 56.23 56.27 56.72 56.7 56.5 56.3 64.17 64.35 64.99 64.8 64.8 64.7
18/06/2018 12:38:13 56.1 56.25 56.72 56.7 56.5 56.3 64.4 64.34 64.99 64.8 64.8 64.7
18/06/2018 12:38:14 56.17 56.23 56.72 56.7 56.5 56.3 64.13 64.4 64.99 64.8 64.8 64.7
18/06/2018 12:38:15 56.13 56.19 56.72 56.7 56.5 56.3 64.31 64.42 64.99 64.8 64.8 64.7
18/06/2018 12:38:16 56 56.15 56.72 56.7 56.5 56.3 64.14 64.49 64.99 64.8 64.7 64.7
18/06/2018 12:38:17 56.12 56.11 56.72 56.7 56.5 56.3 64.4 64.42 64.99 64.8 64.7 64.7
18/06/2018 12:38:18 56.38 56.28 56.72 56.7 56.5 56.3 64.75 64.7 64.99 64.8 64.7 64.7
18/06/2018 12:38:19 56.05 56.27 56.72 56.7 56.5 56.3 64.21 64.58 64.99 64.8 64.7 64.7
18/06/2018 12:38:20 56.01 56.13 56.72 56.7 56.5 56.3 64.4 64.42 64.99 64.8 64.7 64.7
18/06/2018 12:38:21 56.09 56.15 56.72 56.7 56.5 56.3 64.64 64.59 64.99 64.8 64.7 64.7
18/06/2018 12:38:22 56.3 56.26 56.72 56.7 56.5 56.3 65.19 65.12 65.12 64.8 64.7 64.7
18/06/2018 12:38:23 56.29 56.31 56.72 56.7 56.5 56.3 64.96 65.26 65.26 64.8 64.7 64.7
18/06/2018 12:38:24 56.6 56.49 56.72 56.7 56.5 56.3 64.61 64.89 65.26 64.8 64.7 64.7
18/06/2018 12:38:25 56.84 56.73 56.73 56.7 56.5 56.3 64.62 64.8 65.26 64.8 64.7 64.7
18/06/2018 12:38:26 56.79 56.8 56.8 56.7 56.5 56.3 64.98 64.95 65.26 64.8 64.7 64.7
18/06/2018 12:38:27 56.93 56.9 56.9 56.7 56.5 56.3 64.36 64.89 65.26 64.8 64.7 64.7
18/06/2018 12:38:28 57.06 57.07 57.07 56.7 56.5 56.3 64.73 64.92 65.26 64.8 64.7 64.7
18/06/2018 12:38:29 56.8 57.01 57.07 56.7 56.5 56.3 64.37 64.67 65.26 64.8 64.7 64.7
18/06/2018 12:38:30 56.93 56.93 57.07 56.7 56.5 56.3 64.2 64.51 65.26 64.8 64.7 64.7
18/06/2018 12:38:31 57.01 57.02 57.07 56.7 56.5 56.3 64.65 64.62 65.26 64.8 64.7 64.7
18/06/2018 12:38:32 57.03 57.08 57.08 56.7 56.5 56.3 64.59 64.63 65.26 64.8 64.7 64.7
18/06/2018 12:38:33 57.04 57.08 57.08 56.7 56.5 56.3 64.35 64.59 65.26 64.8 64.7 64.7
18/06/2018 12:38:34 57.07 57.09 57.09 56.7 56.5 56.3 64.77 64.69 65.26 64.8 64.7 64.7
18/06/2018 12:38:35 57.18 57.17 57.17 56.7 56.5 56.3 64.87 64.99 65.26 64.8 64.7 64.7
18/06/2018 12:38:36 56.95 57.14 57.17 56.7 56.5 56.3 64.46 64.71 65.26 64.8 64.7 64.7
18/06/2018 12:38:37 57.18 57.17 57.17 56.7 56.5 56.3 64.9 64.98 65.26 64.8 64.7 64.7
18/06/2018 12:38:38 56.87 57.14 57.17 56.7 56.5 56.3 64.63 64.75 65.26 64.8 64.7 64.7
18/06/2018 12:38:39 56.49 56.93 57.17 56.7 56.5 56.3 64.18 64.67 65.26 64.8 64.7 64.7
18/06/2018 12:38:40 56.59 56.67 57.17 56.7 56.5 56.3 64.69 64.64 65.26 64.8 64.7 64.7
18/06/2018 12:38:41 56.54 56.67 57.17 56.7 56.5 56.3 64.9 64.97 65.26 64.8 64.7 64.7
18/06/2018 12:38:42 56.31 56.6 57.17 56.7 56.5 56.3 64.3 64.75 65.26 64.8 64.7 64.7
18/06/2018 12:38:43 56.57 56.52 57.17 56.7 56.5 56.3 64.44 64.57 65.26 64.8 64.7 64.7
18/06/2018 12:38:44 56.45 56.62 57.17 56.7 56.5 56.3 64.25 64.44 65.26 64.8 64.7 64.7
18/06/2018 12:38:45 56.01 56.44 57.17 56.7 56.5 56.3 64.45 64.51 65.26 64.8 64.7 64.7
18/06/2018 12:38:46 56.26 56.29 57.17 56.7 56.5 56.3 64.18 64.48 65.26 64.8 64.7 64.7
18/06/2018 12:38:47 56.16 56.23 57.17 56.7 56.5 56.3 64.56 64.52 65.26 64.8 64.7 64.7
18/06/2018 12:38:48 56.32 56.32 57.17 56.7 56.5 56.3 64.28 64.56 65.26 64.8 64.7 64.7
18/06/2018 12:38:49 56.5 56.51 57.17 56.7 56.5 56.3 64.76 64.68 65.26 64.8 64.7 64.7
18/06/2018 12:38:50 56.35 56.43 57.17 56.7 56.5 56.3 65.32 65.14 65.26 64.8 64.7 64.7
18/06/2018 12:38:51 56.52 56.52 57.17 56.7 56.5 56.3 64.5 65.32 65.32 64.8 64.7 64.7
18/06/2018 12:38:52 56.61 56.64 57.17 56.7 56.5 56.3 65.54 65.39 65.39 64.8 64.7 64.7
18/06/2018 12:38:53 56.37 56.6 57.17 56.7 56.5 56.3 64.03 65.26 65.39 64.8 64.7 64.7
18/06/2018 12:38:54 56.41 56.49 57.17 56.7 56.5 56.3 64.47 64.67 65.39 64.8 64.7 64.7
18/06/2018 12:38:55 56.26 56.44 57.17 56.7 56.5 56.3 64.25 64.56 65.39 64.8 64.7 64.7
18/06/2018 12:38:56 56.32 56.42 57.17 56.7 56.5 56.3 64.28 64.46 65.39 64.8 64.7 64.7
18/06/2018 12:38:57 56.03 56.32 57.17 56.7 56.5 56.3 64.23 64.38 65.39 64.8 64.7 64.7
18/06/2018 12:38:58 56.22 56.23 57.17 56.7 56.5 56.3 64.18 64.37 65.39 64.8 64.7 64.7
18/06/2018 12:38:59 56.19 56.24 57.17 56.7 56.5 56.3 64.23 64.24 65.39 64.8 64.7 64.7
18/06/2018 12:39:00 56.11 56.28 57.17 56.7 56.5 56.3 64.16 64.24 65.39 64.8 64.7 64.7
18/06/2018 12:39:01 56.19 56.21 57.17 56.7 56.5 56.3 64.4 64.37 65.39 64.8 64.7 64.7
18/06/2018 12:39:02 56.31 56.3 57.17 56.7 56.5 56.3 64.51 64.47 65.39 64.8 64.7 64.7
18/06/2018 12:39:03 55.99 56.31 57.17 56.7 56.5 56.3 64.2 64.59 65.39 64.8 64.7 64.7
18/06/2018 12:39:04 56.41 56.36 57.17 56.7 56.5 56.3 65.42 65.26 65.39 64.8 64.7 64.7
18/06/2018 12:39:05 56.02 56.4 57.17 56.7 56.5 56.3 64.69 65.5 65.5 64.8 64.7 64.7
18/06/2018 12:39:06 55.89 56.14 57.17 56.7 56.5 56.3 64.2 64.81 65.5 64.8 64.7 64.7
18/06/2018 12:39:07 56.02 56.06 57.14 56.7 56.5 56.3 64.25 64.44 65.5 64.8 64.7 64.7
18/06/2018 12:39:08 56.36 56.3 56.93 56.7 56.5 56.3 64.78 64.73 65.5 64.8 64.7 64.7
18/06/2018 12:39:09 56.61 56.54 56.67 56.7 56.5 56.3 65.17 65.21 65.5 64.8 64.7 64.7
18/06/2018 12:39:10 56.52 56.52 56.67 56.7 56.5 56.3 64.86 65.02 65.5 64.8 64.7 64.7
18/06/2018 12:39:11 56.51 56.59 56.64 56.7 56.5 56.3 64.67 64.94 65.5 64.8 64.7 64.7
18/06/2018 12:39:12 56.46 56.56 56.64 56.7 56.5 56.3 64.54 64.77 65.5 64.8 64.7 64.7
18/06/2018 12:39:13 56.43 56.58 56.64 56.7 56.5 56.3 64.64 64.91 65.5 64.8 64.7 64.7
18/06/2018 12:39:14 56.64 56.61 56.64 56.7 56.5 56.3 64.98 65.16 65.5 64.8 64.7 64.7
18/06/2018 12:39:15 56.53 56.61 56.64 56.7 56.5 56.3 64.14 64.7 65.5 64.8 64.7 64.7
18/06/2018 12:39:16 56.43 56.61 56.64 56.7 56.5 56.3 64.41 64.49 65.5 64.8 64.7 64.7
18/06/2018 12:39:17 56.14 56.46 56.64 56.7 56.5 56.3 64.51 64.57 65.5 64.8 64.7 64.7
18/06/2018 12:39:18 56 56.25 56.64 56.7 56.5 56.3 64.2 64.44 65.5 64.8 64.7 64.7
18/06/2018 12:39:19 56.32 56.26 56.64 56.7 56.5 56.3 64.2 64.37 65.5 64.8 64.7 64.7
18/06/2018 12:39:20 56.41 56.39 56.64 56.7 56.5 56.3 64.4 64.37 65.5 64.8 64.7 64.7
18/06/2018 12:39:21 56.34 56.45 56.64 56.7 56.5 56.3 64.35 64.4 65.5 64.8 64.7 64.7
18/06/2018 12:39:22 56.27 56.37 56.61 56.7 56.5 56.3 64.35 64.38 65.5 64.8 64.7 64.7
18/06/2018 12:39:23 56.22 56.35 56.61 56.7 56.5 56.3 64.21 64.37 65.5 64.8 64.7 64.7
18/06/2018 12:39:24 56.09 56.29 56.61 56.7 56.5 56.3 64.3 64.31 65.5 64.8 64.7 64.7
18/06/2018 12:39:25 56.25 56.24 56.61 56.7 56.5 56.3 64.39 64.39 65.5 64.8 64.7 64.7
18/06/2018 12:39:26 56.34 56.35 56.61 56.7 56.5 56.3 64.28 64.42 65.5 64.8 64.7 64.7
18/06/2018 12:39:27 56.36 56.37 56.61 56.7 56.5 56.3 64.58 64.56 65.5 64.8 64.7 64.7
18/06/2018 12:39:28 56.27 56.4 56.61 56.7 56.5 56.3 64.55 64.59 65.5 64.8 64.7 64.7
18/06/2018 12:39:29 56.13 56.36 56.61 56.7 56.5 56.3 64.45 64.68 65.5 64.8 64.7 64.7
18/06/2018 12:39:30 56.05 56.22 56.61 56.7 56.5 56.3 64.45 64.53 65.5 64.8 64.7 64.7
18/06/2018 12:39:31 56.6 56.46 56.61 56.7 56.5 56.3 65.27 65.22 65.5 64.8 64.7 64.7
18/06/2018 12:39:32 56.21 56.4 56.61 56.7 56.5 56.3 64.56 64.86 65.5 64.8 64.7 64.7
18/06/2018 12:39:33 56.43 56.42 56.61 56.7 56.5 56.3 65.56 65.28 65.5 64.8 64.7 64.7
18/06/2018 12:39:34 56.03 56.38 56.61 56.7 56.5 56.3 64.92 65.3 65.5 64.8 64.7 64.7
18/06/2018 12:39:35 56.36 56.35 56.61 56.7 56.5 56.3 64.73 65.1 65.3 64.8 64.7 64.7
18/06/2018 12:39:36 56.11 56.28 56.61 56.7 56.5 56.3 64.54 64.84 65.3 64.8 64.7 64.7
18/06/2018 12:39:37 56.09 56.21 56.61 56.7 56.5 56.3 64.61 64.79 65.3 64.8 64.7 64.7
18/06/2018 12:39:38 55.91 56.13 56.61 56.7 56.5 56.3 64.68 64.82 65.3 64.8 64.7 64.7
18/06/2018 12:39:39 56.17 56.12 56.61 56.7 56.5 56.3 64.82 64.79 65.3 64.8 64.7 64.7
18/06/2018 12:39:40 56.08 56.19 56.61 56.7 56.5 56.3 64.46 64.95 65.3 64.8 64.7 64.7
18/06/2018 12:39:41 56.2 56.2 56.61 56.7 56.5 56.3 64.65 64.67 65.3 64.8 64.7 64.7
18/06/2018 12:39:42 56.03 56.19 56.61 56.7 56.5 56.3 64.39 64.65 65.3 64.8 64.7 64.7
18/06/2018 12:39:43 55.95 56.07 56.61 56.7 56.5 56.3 64.57 64.65 65.3 64.8 64.7 64.7
18/06/2018 12:39:44 56.15 56.12 56.61 56.7 56.5 56.3 64.59 64.6 65.3 64.8 64.7 64.7
18/06/2018 12:39:45 56.17 56.19 56.61 56.7 56.5 56.3 64.35 64.63 65.3 64.8 64.7 64.7
18/06/2018 12:39:46 56.16 56.25 56.46 56.7 56.5 56.3 64.55 64.58 65.3 64.8 64.7 64.7
18/06/2018 12:39:47 56.36 56.34 56.46 56.7 56.5 56.3 64.66 64.72 65.3 64.8 64.7 64.7
18/06/2018 12:39:48 56.13 56.32 56.46 56.7 56.5 56.3 64.2 64.65 65.3 64.8 64.7 64.7
18/06/2018 12:39:49 56.1 56.21 56.46 56.7 56.5 56.3 64.59 64.54 65.3 64.8 64.7 64.7
18/06/2018 12:39:50 56.02 56.15 56.46 56.7 56.5 56.3 64.44 64.58 65.3 64.7 64.7 64.7
18/06/2018 12:39:51 56.25 56.24 56.46 56.7 56.5 56.3 64.23 64.49 65.3 64.7 64.7 64.7
18/06/2018 12:39:52 56.05 56.19 56.46 56.7 56.5 56.3 63.95 64.33 65.3 64.7 64.7 64.7
18/06/2018 12:39:53 55.97 56.14 56.46 56.7 56.5 56.3 64 64.19 65.3 64.7 64.7 64.7
18/06/2018 12:39:54 55.91 56.02 56.46 56.7 56.5 56.3 63.98 64.05 65.3 64.7 64.7 64.7
18/06/2018 12:39:55 56.14 56.12 56.46 56.6 56.5 56.3 64.32 64.31 65.3 64.7 64.7 64.7
18/06/2018 12:39:56 56.02 56.1 56.46 56.6 56.5 56.3 64.3 64.31 65.3 64.7 64.7 64.7
18/06/2018 12:39:57 56.09 56.11 56.46 56.6 56.5 56.3 64.11 64.3 65.3 64.7 64.7 64.7
18/06/2018 12:39:58 56.04 56.19 56.46 56.6 56.5 56.3 64.02 64.32 65.3 64.7 64.7 64.7
18/06/2018 12:39:59 56.04 56.07 56.46 56.6 56.5 56.3 64.54 64.46 65.3 64.7 64.7 64.7
18/06/2018 12:40:00 56.06 56.2 56.46 56.6 56.5 56.3 64.54 64.63 65.3 64.7 64.7 64.7
18/06/2018 12:40:01 56.1 56.1 56.42 56.6 56.5 56.3 64.41 64.54 65.3 64.7 64.7 64.7
18/06/2018 12:40:02 56.04 56.08 56.42 56.6 56.5 56.3 64.85 64.74 65.3 64.7 64.7 64.7
18/06/2018 12:40:03 55.86 56.1 56.38 56.6 56.5 56.3 63.85 64.73 65.3 64.7 64.7 64.7
18/06/2018 12:40:04 55.93 56.03 56.35 56.6 56.5 56.3 64.39 64.41 65.1 64.7 64.7 64.7
18/06/2018 12:40:05 55.77 55.91 56.34 56.6 56.5 56.3 64.33 64.43 64.95 64.7 64.7 64.7
18/06/2018 12:40:06 55.74 55.86 56.34 56.6 56.5 56.3 64.38 64.47 64.95 64.7 64.7 64.7
18/06/2018 12:40:07 55.79 55.84 56.34 56.6 56.5 56.3 64.52 64.53 64.95 64.7 64.7 64.7
18/06/2018 12:40:08 55.99 55.99 56.34 56.6 56.5 56.3 64.43 64.62 64.95 64.7 64.7 64.7
18/06/2018 12:40:09 56.12 56.09 56.34 56.6 56.5 56.3 64.54 64.65 64.95 64.7 64.7 64.7
18/06/2018 12:40:10 56.14 56.15 56.34 56.6 56.5 56.3 64.72 64.79 64.79 64.7 64.7 64.7
18/06/2018 12:40:11 56.24 56.22 56.34 56.6 56.5 56.3 64.96 64.92 64.92 64.7 64.7 64.7
18/06/2018 12:40:12 55.93 56.22 56.34 56.6 56.5 56.3 64.35 64.83 64.92 64.7 64.7 64.7
18/06/2018 12:40:13 55.92 56.03 56.34 56.6 56.5 56.3 64.81 64.8 64.92 64.7 64.7 64.7
18/06/2018 12:40:14 55.77 56.03 56.34 56.6 56.5 56.3 64.55 64.83 64.92 64.7 64.7 64.7
18/06/2018 12:40:15 55.83 55.89 56.34 56.6 56.5 56.3 64.66 64.74 64.92 64.7 64.7 64.7
18/06/2018 12:40:16 55.71 55.85 56.34 56.6 56.5 56.3 64.58 64.78 64.92 64.7 64.7 64.7
18/06/2018 12:40:17 55.69 55.77 56.32 56.6 56.5 56.3 64.58 64.69 64.92 64.7 64.7 64.7
18/06/2018 12:40:18 55.63 55.76 56.24 56.6 56.5 56.3 65.29 65.21 65.21 64.7 64.7 64.7
18/06/2018 12:40:19 55.47 55.75 56.24 56.6 56.5 56.3 64.72 65.11 65.21 64.7 64.7 64.7
18/06/2018 12:40:20 55.87 55.77 56.24 56.6 56.5 56.3 64.37 64.88 65.21 64.7 64.7 64.7
18/06/2018 12:40:21 56.04 55.96 56.22 56.6 56.5 56.3 64.78 64.79 65.21 64.7 64.7 64.7
18/06/2018 12:40:22 55.85 55.97 56.22 56.6 56.5 56.3 64.68 64.81 65.21 64.7 64.7 64.7
18/06/2018 12:40:23 55.84 55.93 56.22 56.6 56.5 56.3 64.79 64.89 65.21 64.7 64.7 64.7
18/06/2018 12:40:24 55.57 55.85 56.22 56.6 56.5 56.3 64.69 64.82 65.21 64.7 64.7 64.7
18/06/2018 12:40:25 55.82 55.86 56.22 56.6 56.5 56.3 64.6 64.79 65.21 64.7 64.7 64.7
18/06/2018 12:40:26 55.76 55.84 56.22 56.6 56.5 56.3 63.93 64.61 65.21 64.7 64.7 64.7
18/06/2018 12:40:27 55.9 55.93 56.22 56.6 56.5 56.3 65.26 64.92 65.21 64.7 64.7 64.7
18/06/2018 12:40:28 55.99 55.97 56.22 56.6 56.5 56.3 65.76 65.63 65.63 64.7 64.7 64.7
18/06/2018 12:40:29 55.92 56.05 56.22 56.6 56.5 56.3 64.92 65.47 65.63 64.7 64.7 64.7
18/06/2018 12:40:30 55.93 55.99 56.22 56.6 56.5 56.3 64.76 65.16 65.63 64.7 64.7 64.7
18/06/2018 12:40:31 55.91 55.99 56.22 56.6 56.5 56.3 64.57 64.93 65.63 64.7 64.7 64.7
18/06/2018 12:40:32 56.12 56.08 56.22 56.6 56.5 56.3 64.72 64.86 65.63 64.7 64.7 64.7
18/06/2018 12:40:33 56.07 56.18 56.22 56.6 56.5 56.3 65.37 65.28 65.63 64.7 64.7 64.7
18/06/2018 12:40:34 56.1 56.11 56.22 56.6 56.5 56.3 65.91 65.67 65.67 64.7 64.7 64.7
18/06/2018 12:40:35 56.2 56.17 56.22 56.6 56.5 56.3 65.05 65.62 65.67 64.7 64.7 64.7
18/06/2018 12:40:36 55.93 56.14 56.22 56.6 56.5 56.3 64.95 65.21 65.67 64.7 64.7 64.7
18/06/2018 12:40:37 55.96 56.05 56.22 56.6 56.5 56.3 64.56 65.16 65.67 64.7 64.7 64.7
18/06/2018 12:40:38 56.03 56.06 56.22 56.6 56.5 56.3 64.26 64.83 65.67 64.7 64.7 64.7
18/06/2018 12:40:39 55.79 56.03 56.22 56.6 56.5 56.3 64.44 64.52 65.67 64.7 64.7 64.7
18/06/2018 12:40:40 55.74 55.9 56.22 56.6 56.5 56.3 64.2 64.49 65.67 64.7 64.7 64.7
18/06/2018 12:40:41 56.09 56.02 56.22 56.6 56.5 56.3 64.82 64.7 65.67 64.7 64.7 64.7
18/06/2018 12:40:42 55.79 56.05 56.18 56.6 56.5 56.3 64.48 64.76 65.67 64.7 64.7 64.7
18/06/2018 12:40:43 55.67 55.89 56.18 56.6 56.5 56.3 64.74 64.77 65.67 64.7 64.7 64.7
18/06/2018 12:40:44 55.98 55.92 56.18 56.6 56.5 56.3 64.63 64.78 65.67 64.7 64.7 64.7
18/06/2018 12:40:45 55.85 55.93 56.18 56.6 56.5 56.3 64.3 64.65 65.67 64.7 64.7 64.7
18/06/2018 12:40:46 55.82 55.89 56.18 56.6 56.5 56.3 64.07 64.47 65.67 64.7 64.7 64.7
18/06/2018 12:40:47 56.12 56.05 56.18 56.6 56.5 56.3 64.36 64.42 65.67 64.7 64.7 64.7
18/06/2018 12:40:48 56.05 56.09 56.18 56.6 56.5 56.3 65.2 65.06 65.67 64.7 64.7 64.7
18/06/2018 12:40:49 56.11 56.12 56.18 56.6 56.5 56.3 65.58 65.64 65.67 64.7 64.7 64.7
18/06/2018 12:40:50 56.26 56.25 56.25 56.6 56.5 56.3 64.58 65.22 65.67 64.7 64.7 64.7
18/06/2018 12:40:51 56.11 56.28 56.28 56.6 56.5 56.3 64.59 64.88 65.67 64.7 64.7 64.7
18/06/2018 12:40:52 56.19 56.19 56.28 56.6 56.5 56.3 64.4 64.68 65.67 64.7 64.7 64.7
18/06/2018 12:40:53 56 56.19 56.28 56.6 56.5 56.3 64.35 64.54 65.67 64.7 64.7 64.7
18/06/2018 12:40:54 55.79 56.04 56.28 56.6 56.5 56.3 64.36 64.47 65.67 64.7 64.7 64.7
18/06/2018 12:40:55 55.76 55.93 56.28 56.6 56.5 56.3 64.13 64.49 65.67 64.7 64.7 64.7
18/06/2018 12:40:56 55.89 55.87 56.28 56.6 56.5 56.3 64.31 64.41 65.67 64.7 64.7 64.7
18/06/2018 12:40:57 55.84 55.98 56.28 56.6 56.5 56.3 64.51 64.46 65.67 64.7 64.7 64.7
18/06/2018 12:40:58 55.81 55.93 56.28 56.6 56.5 56.3 64.72 64.68 65.67 64.7 64.7 64.7
18/06/2018 12:40:59 55.94 55.89 56.28 56.6 56.5 56.3 64.65 64.75 65.67 64.7 64.7 64.7
18/06/2018 12:41:00 56.11 56.07 56.28 56.5 56.5 56.3 64.59 64.68 65.67 64.7 64.7 64.7
18/06/2018 12:41:01 55.96 56.07 56.28 56.5 56.5 56.3 64.5 64.69 65.67 64.7 64.7 64.7
18/06/2018 12:41:02 55.72 56.03 56.28 56.5 56.5 56.3 64.52 64.66 65.67 64.7 64.7 64.7
18/06/2018 12:41:03 55.96 55.97 56.28 56.5 56.5 56.3 64.66 64.72 65.67 64.7 64.7 64.7
18/06/2018 12:41:04 55.72 55.97 56.28 56.5 56.5 56.3 64.39 64.76 65.64 64.7 64.7 64.7
18/06/2018 12:41:05 55.72 55.81 56.28 56.5 56.5 56.3 64.35 64.48 65.64 64.7 64.7 64.7
18/06/2018 12:41:06 55.84 55.85 56.28 56.5 56.5 56.3 64.45 64.57 65.64 64.7 64.7 64.7
18/06/2018 12:41:07 55.69 55.87 56.28 56.5 56.5 56.3 64.45 64.51 65.64 64.7 64.7 64.7
18/06/2018 12:41:08 55.81 55.86 56.28 56.5 56.5 56.3 64.88 64.84 65.64 64.7 64.7 64.7
18/06/2018 12:41:09 55.94 55.92 56.28 56.5 56.5 56.3 66 65.65 65.65 64.7 64.7 64.7
18/06/2018 12:41:10 55.71 55.88 56.28 56.4 56.5 56.3 66.11 66.01 66.01 64.7 64.7 64.7
18/06/2018 12:41:11 55.97 55.93 56.28 56.4 56.5 56.3 66.4 66.39 66.39 64.7 64.7 64.7
18/06/2018 12:41:12 55.94 56.01 56.28 56.4 56.5 56.3 65.22 66.32 66.39 64.7 64.7 64.7
18/06/2018 12:41:13 56.44 56.3 56.3 56.4 56.5 56.3 65.25 65.61 66.39 64.7 64.7 64.7
18/06/2018 12:41:14 55.91 56.31 56.31 56.4 56.5 56.3 65.28 65.49 66.39 64.7 64.7 64.7
18/06/2018 12:41:15 55.74 56.02 56.31 56.4 56.5 56.3 64.72 65.41 66.39 64.7 64.7 64.7
18/06/2018 12:41:16 56.01 56.03 56.31 56.4 56.5 56.3 64.93 65.21 66.39 64.7 64.7 64.7
18/06/2018 12:41:17 56.2 56.14 56.31 56.4 56.5 56.3 64.52 64.92 66.39 64.7 64.7 64.7
18/06/2018 12:41:18 56.33 56.29 56.31 56.4 56.5 56.3 64.73 64.97 66.39 64.7 64.7 64.7
18/06/2018 12:41:19 56.06 56.3 56.31 56.3 56.5 56.3 64.63 64.77 66.39 64.7 64.7 64.7
18/06/2018 12:41:20 55.92 56.15 56.31 56.3 56.5 56.3 64.73 64.95 66.39 64.7 64.7 64.7
18/06/2018 12:41:21 56.19 56.16 56.31 56.3 56.5 56.3 64.22 64.65 66.39 64.7 64.7 64.7
18/06/2018 12:41:22 56.24 56.23 56.31 56.3 56.5 56.3 64.52 64.59 66.39 64.7 64.7 64.7
18/06/2018 12:41:23 56.36 56.37 56.37 56.3 56.5 56.3 64.77 64.81 66.39 64.7 64.7 64.7
18/06/2018 12:41:24 56.06 56.32 56.37 56.3 56.5 56.3 64.77 64.81 66.39 64.7 64.7 64.7
18/06/2018 12:41:25 55.8 56.14 56.37 56.3 56.5 56.3 64.88 64.9 66.39 64.7 64.7 64.7
18/06/2018 12:41:26 55.96 55.99 56.37 56.3 56.5 56.3 64.4 64.84 66.39 64.7 64.7 64.7
18/06/2018 12:41:27 56 56.03 56.37 56.3 56.5 56.3 64.54 64.79 66.39 64.7 64.7 64.7
18/06/2018 12:41:28 56.03 56.07 56.37 56.2 56.5 56.3 64.75 64.77 66.39 64.7 64.7 64.7
18/06/2018 12:41:29 56.14 56.17 56.37 56.2 56.5 56.3 65.04 64.93 66.39 64.7 64.7 64.7
18/06/2018 12:41:30 56.88 56.77 56.77 56.3 56.5 56.3 64.97 65.11 66.39 64.7 64.7 64.7
18/06/2018 12:41:31 58.11 57.63 57.63 56.3 56.5 56.3 65.06 65.19 66.39 64.7 64.7 64.7
18/06/2018 12:41:32 58.25 58.05 58.05 56.3 56.5 56.3 65.11 65.13 66.39 64.7 64.7 64.7
18/06/2018 12:41:33 58.52 58.35 58.35 56.3 56.5 56.3 65.21 65.25 66.39 64.7 64.7 64.7
18/06/2018 12:41:34 58.66 58.56 58.56 56.3 56.5 56.3 65.14 65.26 66.39 64.7 64.7 64.7
18/06/2018 12:41:35 58.51 58.59 58.59 56.3 56.5 56.3 65.39 65.41 66.39 64.7 64.7 64.7
18/06/2018 12:41:36 58.24 58.52 58.59 56.3 56.5 56.3 64.87 65.27 66.39 64.7 64.7 64.7
18/06/2018 12:41:37 58.41 58.45 58.59 56.3 56.5 56.3 65.26 65.29 66.39 64.7 64.7 64.7
18/06/2018 12:41:38 58.38 58.44 58.59 56.3 56.5 56.3 65.33 65.47 66.39 64.7 64.7 64.7
18/06/2018 12:41:39 57.79 58.37 58.59 56.3 56.5 56.3 64.75 65.23 66.39 64.7 64.7 64.7
18/06/2018 12:41:40 57.89 58 58.59 56.3 56.5 56.3 64.75 64.95 66.39 64.7 64.7 64.7
18/06/2018 12:41:41 57.94 58.05 58.59 56.3 56.5 56.3 64.58 64.88 66.32 64.7 64.7 64.7
18/06/2018 12:41:42 58.11 58.05 58.59 56.3 56.5 56.3 64.47 64.74 65.61 64.7 64.7 64.7
18/06/2018 12:41:43 58.37 58.28 58.59 56.3 56.5 56.3 65.17 65.03 65.49 64.7 64.7 64.7
18/06/2018 12:41:44 58.18 58.27 58.59 56.4 56.5 56.3 64.7 65.01 65.47 64.7 64.7 64.7
18/06/2018 12:41:45 58.47 58.41 58.59 56.4 56.5 56.3 64.96 64.97 65.47 64.7 64.7 64.7
18/06/2018 12:41:46 58.56 58.52 58.59 56.4 56.5 56.3 64.96 65.04 65.47 64.7 64.7 64.7
18/06/2018 12:41:47 58.23 58.5 58.59 56.4 56.5 56.3 64.58 64.96 65.47 64.7 64.7 64.7
18/06/2018 12:41:48 58.3 58.37 58.59 56.4 56.5 56.3 64.78 64.8 65.47 64.7 64.7 64.7
18/06/2018 12:41:49 58.38 58.39 58.59 56.4 56.5 56.3 64.79 64.86 65.47 64.7 64.7 64.7
18/06/2018 12:41:50 58.13 58.39 58.59 56.4 56.5 56.3 64.58 64.8 65.47 64.7 64.7 64.7
18/06/2018 12:41:51 57.81 58.19 58.59 56.4 56.5 56.3 64.67 64.69 65.47 64.7 64.7 64.7
18/06/2018 12:41:52 57.58 57.94 58.59 56.4 56.5 56.3 64.74 64.8 65.47 64.7 64.7 64.7
18/06/2018 12:41:53 57.55 57.72 58.59 56.4 56.5 56.3 64.55 64.72 65.47 64.7 64.7 64.7
18/06/2018 12:41:54 57.29 57.59 58.59 56.4 56.5 56.3 64.51 64.66 65.47 64.7 64.7 64.7
18/06/2018 12:41:55 57.46 57.48 58.59 56.4 56.5 56.3 66.23 65.79 65.79 64.7 64.7 64.7
18/06/2018 12:41:56 57.36 57.49 58.59 56.4 56.5 56.3 66.12 66.13 66.13 64.7 64.7 64.7
18/06/2018 12:41:57 56.94 57.4 58.59 56.4 56.5 56.3 64.86 65.9 66.13 64.7 64.7 64.7
18/06/2018 12:41:58 57.36 57.4 58.59 56.4 56.5 56.3 64.83 65.25 66.13 64.7 64.7 64.7
18/06/2018 12:41:59 56.66 57.64 58.59 56.4 56.5 56.3 64.4 65.1 66.13 64.7 64.7 64.7
18/06/2018 12:42:00 55.72 56.81 58.59 56.4 56.5 56.3 64.25 64.65 66.13 64.7 64.7 64.7
18/06/2018 12:42:01 55.62 56.18 58.59 56.4 56.5 56.3 64.34 64.48 66.13 64.7 64.7 64.7
18/06/2018 12:42:02 55.69 55.82 58.59 56.4 56.5 56.3 64.54 64.5 66.13 64.7 64.7 64.7
18/06/2018 12:42:03 55.61 55.74 58.59 56.4 56.5 56.3 64.4 64.52 66.13 64.7 64.7 64.7
18/06/2018 12:42:04 55.58 55.71 58.59 56.4 56.5 56.3 64.95 64.82 66.13 64.7 64.7 64.7
18/06/2018 12:42:05 55.44 55.6 58.52 56.4 56.5 56.3 64.65 64.83 66.13 64.7 64.7 64.7
18/06/2018 12:42:06 55.54 55.63 58.52 56.4 56.5 56.3 64.45 64.8 66.13 64.7 64.7 64.7
18/06/2018 12:42:07 55.76 55.7 58.52 56.4 56.5 56.3 64.07 64.55 66.13 64.7 64.7 64.7
18/06/2018 12:42:08 55.65 55.69 58.52 56.4 56.5 56.3 64.04 64.27 66.13 64.7 64.7 64.7
18/06/2018 12:42:09 55.6 55.72 58.52 56.4 56.5 56.3 64.27 64.26 66.13 64.7 64.7 64.7
18/06/2018 12:42:10 55.8 55.81 58.52 56.4 56.5 56.3 64.26 64.28 66.13 64.7 64.7 64.7
18/06/2018 12:42:11 55.53 55.76 58.52 56.4 56.5 56.3 64.15 64.28 66.13 64.7 64.7 64.7
18/06/2018 12:42:12 55.66 55.68 58.52 56.4 56.5 56.3 64.32 64.35 66.13 64.7 64.7 64.7
18/06/2018 12:42:13 55.6 55.67 58.52 56.4 56.5 56.3 64.1 64.32 66.13 64.7 64.7 64.7
18/06/2018 12:42:14 55.45 55.62 58.52 56.4 56.5 56.3 64.11 64.21 66.13 64.7 64.7 64.7
18/06/2018 12:42:15 55.11 55.52 58.52 56.4 56.5 56.3 64.13 64.19 66.13 64.7 64.7 64.7
18/06/2018 12:42:16 55.74 55.61 58.5 56.4 56.5 56.3 64.35 64.43 66.13 64.7 64.7 64.7
18/06/2018 12:42:17 55.54 55.6 58.39 56.4 56.5 56.3 64.19 64.31 66.13 64.6 64.7 64.7
18/06/2018 12:42:18 55.6 55.61 58.39 56.4 56.5 56.3 64.56 64.54 66.13 64.6 64.7 64.7
18/06/2018 12:42:19 55.91 55.81 58.39 56.4 56.5 56.3 64.23 64.59 66.13 64.6 64.7 64.7
18/06/2018 12:42:20 55.55 55.78 58.19 56.4 56.5 56.3 64.78 64.74 66.13 64.6 64.7 64.7
18/06/2018 12:42:21 55.79 55.77 57.94 56.4 56.5 56.3 65.11 65 66.13 64.6 64.7 64.7
18/06/2018 12:42:22 55.86 55.86 57.72 56.4 56.5 56.3 64.6 64.99 66.13 64.6 64.7 64.7
18/06/2018 12:42:23 55.66 55.81 57.64 56.4 56.5 56.3 64.56 64.71 66.13 64.6 64.7 64.7
18/06/2018 12:42:24 55.62 55.8 57.64 56.4 56.5 56.3 64.66 64.73 66.13 64.6 64.7 64.7
18/06/2018 12:42:25 55.58 55.66 57.64 56.4 56.5 56.3 64.72 64.76 66.13 64.6 64.7 64.7
18/06/2018 12:42:26 55.62 55.64 57.64 56.4 56.5 56.3 64.82 64.79 65.9 64.6 64.7 64.7
18/06/2018 12:42:27 55.75 55.75 57.64 56.4 56.5 56.3 64.79 64.93 65.25 64.6 64.7 64.7
18/06/2018 12:42:28 55.53 55.82 57.64 56.4 56.5 56.3 64.77 65.03 65.1 64.6 64.7 64.7
18/06/2018 12:42:29 55.5 55.58 56.81 56.3 56.5 56.3 64.93 64.98 65.03 64.6 64.7 64.7
18/06/2018 12:42:30 55.33 55.61 56.18 56.3 56.5 56.3 65.07 65.25 65.25 64.6 64.7 64.7
18/06/2018 12:42:31 55.37 55.48 55.86 56.3 56.5 56.3 64.64 65.02 65.25 64.6 64.7 64.7
18/06/2018 12:42:32 55.46 55.45 55.86 56.3 56.5 56.3 64.76 64.82 65.25 64.6 64.7 64.7
18/06/2018 12:42:33 55.85 55.72 55.86 56.3 56.5 56.3 64.56 64.8 65.25 64.6 64.7 64.7
18/06/2018 12:42:34 55.66 55.71 55.86 56.3 56.5 56.3 64.52 64.64 65.25 64.6 64.7 64.7
18/06/2018 12:42:35 55.76 55.77 55.86 56.3 56.5 56.3 64.3 64.63 65.25 64.6 64.7 64.7
18/06/2018 12:42:36 55.85 55.86 55.86 56.3 56.5 56.3 64.56 64.65 65.25 64.6 64.7 64.7
18/06/2018 12:42:37 55.88 55.89 55.89 56.3 56.5 56.3 64.45 64.6 65.25 64.6 64.7 64.7
18/06/2018 12:42:38 55.81 55.9 55.9 56.3 56.5 56.3 64.24 64.51 65.25 64.6 64.7 64.7
18/06/2018 12:42:39 55.93 55.92 55.92 56.3 56.5 56.3 64.74 64.68 65.25 64.6 64.7 64.7
18/06/2018 12:42:40 55.61 55.92 55.92 56.3 56.5 56.3 64.02 64.69 65.25 64.6 64.7 64.7
18/06/2018 12:42:41 55.71 55.79 55.92 56.3 56.5 56.3 64.45 64.41 65.25 64.6 64.7 64.7
18/06/2018 12:42:42 55.7 55.8 55.92 56.3 56.5 56.3 64.23 64.42 65.25 64.6 64.7 64.7
18/06/2018 12:42:43 55.5 55.73 55.92 56.3 56.5 56.3 64.13 64.31 65.25 64.6 64.7 64.7
18/06/2018 12:42:44 55.57 55.65 55.92 56.3 56.5 56.3 64.28 64.34 65.25 64.6 64.7 64.7
18/06/2018 12:42:45 56.03 55.9 55.92 56.3 56.5 56.3 64.2 64.31 65.25 64.6 64.7 64.7
18/06/2018 12:42:46 56.09 56.06 56.06 56.3 56.5 56.3 64.38 64.42 65.25 64.6 64.7 64.7
18/06/2018 12:42:47 56.25 56.2 56.2 56.3 56.5 56.3 64.4 64.43 65.25 64.6 64.7 64.7
18/06/2018 12:42:48 56.5 56.4 56.4 56.3 56.5 56.3 64.26 64.48 65.25 64.6 64.7 64.7
18/06/2018 12:42:49 56.35 56.42 56.42 56.3 56.5 56.3 64.4 64.46 65.25 64.6 64.7 64.7
18/06/2018 12:42:50 56.26 56.43 56.43 56.3 56.5 56.3 64.38 64.44 65.25 64.6 64.7 64.7
18/06/2018 12:42:51 55.65 56.29 56.43 56.3 56.5 56.3 64.25 64.44 65.25 64.6 64.7 64.7
18/06/2018 12:42:52 55.44 55.91 56.43 56.3 56.5 56.3 64.18 64.41 65.25 64.6 64.7 64.7
18/06/2018 12:42:53 55.8 55.79 56.43 56.3 56.5 56.3 64.41 64.39 65.25 64.6 64.7 64.7
18/06/2018 12:42:54 55.82 55.83 56.43 56.3 56.5 56.3 64.18 64.41 65.25 64.6 64.7 64.7
18/06/2018 12:42:55 56 55.94 56.43 56.3 56.5 56.3 64.21 64.33 65.25 64.6 64.7 64.7
18/06/2018 12:42:56 56.15 56.09 56.43 56.3 56.5 56.3 64.31 64.35 65.25 64.6 64.7 64.7
18/06/2018 12:42:57 56.12 56.21 56.43 56.3 56.5 56.3 64.28 64.44 65.25 64.6 64.7 64.7
18/06/2018 12:42:58 55.54 56.09 56.43 56.3 56.5 56.3 64.09 64.3 65.25 64.6 64.7 64.7
18/06/2018 12:42:59 55.76 55.79 56.43 56.3 56.5 56.3 64.14 64.23 65.25 64.6 64.7 64.7
18/06/2018 12:43:00 55.58 55.75 56.43 56.3 56.5 56.3 64 64.17 65.02 64.6 64.7 64.7
18/06/2018 12:43:01 55.51 55.66 56.43 56.3 56.5 56.3 63.82 64.05 64.82 64.6 64.7 64.7
18/06/2018 12:43:02 55.25 55.57 56.43 56.3 56.5 56.3 63.72 63.96 64.8 64.6 64.7 64.7
18/06/2018 12:43:03 55.65 55.63 56.43 56.3 56.5 56.3 64.25 64.12 64.69 64.6 64.7 64.7
18/06/2018 12:43:04 55.21 55.55 56.43 56.3 56.5 56.3 63.95 64.08 64.69 64.6 64.7 64.7
18/06/2018 12:43:05 55.68 55.56 56.43 56.3 56.5 56.3 64.09 64.13 64.69 64.6 64.7 64.7
18/06/2018 12:43:06 55.56 55.62 56.43 56.3 56.5 56.3 64.27 64.27 64.69 64.6 64.7 64.7
18/06/2018 12:43:07 55.4 55.57 56.43 56.3 56.5 56.3 64.26 64.26 64.69 64.6 64.7 64.7
18/06/2018 12:43:08 55.82 55.74 56.43 56.3 56.5 56.3 64.39 64.44 64.69 64.6 64.7 64.7
18/06/2018 12:43:09 55.64 55.8 56.43 56.3 56.5 56.3 64.22 64.43 64.69 64.6 64.7 64.7
18/06/2018 12:43:10 55.19 55.63 56.43 56.3 56.5 56.3 64.17 64.29 64.48 64.6 64.7 64.7
18/06/2018 12:43:11 55.3 55.38 56.43 56.3 56.5 56.3 64.12 64.34 64.48 64.6 64.7 64.7
18/06/2018 12:43:12 55.03 55.31 56.43 56.3 56.5 56.3 63.89 64.2 64.48 64.6 64.7 64.7
18/06/2018 12:43:13 55.19 55.22 56.43 56.3 56.5 56.3 64.03 64.07 64.48 64.6 64.7 64.7
18/06/2018 12:43:14 55.38 55.37 56.43 56.3 56.5 56.3 64.19 64.2 64.48 64.6 64.7 64.7
18/06/2018 12:43:15 55.39 55.41 56.43 56.3 56.5 56.3 64.45 64.4 64.48 64.6 64.7 64.7
18/06/2018 12:43:16 55.5 55.5 56.43 56.3 56.5 56.3 64.5 64.53 64.53 64.6 64.7 64.7
18/06/2018 12:43:17 55.71 55.63 56.43 56.3 56.5 56.3 64.36 64.5 64.53 64.6 64.7 64.7
18/06/2018 12:43:18 55.34 55.64 56.43 56.3 56.5 56.3 64.07 64.44 64.53 64.6 64.7 64.7
18/06/2018 12:43:19 55.51 55.52 56.43 56.3 56.5 56.3 64.3 64.35 64.53 64.6 64.7 64.7
18/06/2018 12:43:20 55.55 55.57 56.29 56.3 56.5 56.3 64.42 64.4 64.53 64.6 64.7 64.7
18/06/2018 12:43:21 55.93 55.82 56.21 56.3 56.5 56.3 64.32 64.47 64.53 64.6 64.7 64.7
18/06/2018 12:43:22 55.69 55.84 56.21 56.3 56.5 56.3 64.27 64.42 64.53 64.6 64.7 64.7
18/06/2018 12:43:23 55.82 55.85 56.21 56.3 56.5 56.3 64.29 64.41 64.53 64.6 64.7 64.7
18/06/2018 12:43:24 55.69 55.87 56.21 56.3 56.5 56.3 64.24 64.44 64.53 64.6 64.7 64.7
18/06/2018 12:43:25 55.76 55.78 56.21 56.3 56.5 56.3 64.48 64.48 64.53 64.6 64.7 64.7
18/06/2018 12:43:26 55.94 55.9 56.21 56.2 56.5 56.3 64.51 64.53 64.53 64.6 64.7 64.7
18/06/2018 12:43:27 55.8 55.94 56.09 56.2 56.5 56.3 64.51 64.54 64.54 64.6 64.7 64.7
18/06/2018 12:43:28 55.78 55.84 55.94 56.2 56.5 56.3 64.47 64.56 64.56 64.6 64.7 64.7
18/06/2018 12:43:29 55.68 55.85 55.94 56.2 56.5 56.3 64.56 64.65 64.65 64.6 64.7 64.7
18/06/2018 12:43:30 55.78 55.81 55.94 56.2 56.5 56.3 64.47 64.66 64.66 64.6 64.7 64.7
18/06/2018 12:43:31 55.7 55.8 55.94 56.2 56.5 56.3 64.4 64.56 64.66 64.6 64.7 64.7
18/06/2018 12:43:32 55.47 55.73 55.94 56.2 56.5 56.3 64.25 64.46 64.66 64.6 64.7 64.7
18/06/2018 12:43:33 55.5 55.63 55.94 56.2 56.5 56.3 64.87 64.76 64.76 64.6 64.7 64.7
18/06/2018 12:43:34 55.68 55.66 55.94 56.2 56.5 56.3 64.84 64.84 64.84 64.6 64.7 64.7
18/06/2018 12:43:35 55.47 55.66 55.94 56.2 56.5 56.3 64.65 64.9 64.9 64.6 64.7 64.7
18/06/2018 12:43:36 55.8 55.7 55.94 56.2 56.5 56.3 64.36 64.68 64.9 64.6 64.7 64.7
18/06/2018 12:43:37 55.63 55.75 55.94 56.2 56.5 56.3 64.52 64.65 64.9 64.6 64.7 64.7
18/06/2018 12:43:38 55.77 55.76 55.94 56.2 56.5 56.3 64.5 64.57 64.9 64.6 64.7 64.7
18/06/2018 12:43:39 55.61 55.8 55.94 56.2 56.5 56.3 64.15 64.53 64.9 64.6 64.7 64.7
18/06/2018 12:43:40 55.8 55.77 55.94 56.2 56.5 56.3 64.37 64.39 64.9 64.6 64.7 64.7
18/06/2018 12:43:41 55.54 55.79 55.94 56.2 56.5 56.3 64.33 64.39 64.9 64.6 64.7 64.7
18/06/2018 12:43:42 55.9 55.87 55.94 56.2 56.5 56.3 64.81 64.82 64.9 64.6 64.7 64.7
18/06/2018 12:43:43 55.67 55.86 55.94 56.2 56.5 56.3 64.57 64.83 64.9 64.6 64.7 64.7
18/06/2018 12:43:44 55.82 55.82 55.94 56.2 56.5 56.3 64.2 64.64 64.9 64.6 64.7 64.7
18/06/2018 12:43:45 55.59 55.84 55.94 56.2 56.5 56.3 64.19 64.35 64.9 64.6 64.7 64.7
18/06/2018 12:43:46 55.49 55.66 55.94 56.2 56.5 56.3 64.55 64.55 64.9 64.6 64.7 64.7
18/06/2018 12:43:47 55.69 55.7 55.94 56.2 56.5 56.3 64.4 64.57 64.9 64.6 64.7 64.7
18/06/2018 12:43:48 55.95 55.89 55.94 56.2 56.5 56.3 64.6 64.58 64.9 64.6 64.7 64.7
18/06/2018 12:43:49 55.55 55.88 55.94 56.2 56.5 56.3 64.23 64.54 64.9 64.6 64.7 64.7
18/06/2018 12:43:50 55.78 55.78 55.94 56.2 56.5 56.3 64.48 64.55 64.9 64.6 64.7 64.7
18/06/2018 12:43:51 55.49 55.78 55.94 56.2 56.5 56.3 64.36 64.56 64.9 64.6 64.7 64.7
18/06/2018 12:43:52 55.62 55.64 55.94 56.2 56.4 56.3 63.95 64.41 64.9 64.6 64.7 64.7
18/06/2018 12:43:53 55.31 55.62 55.94 56.2 56.4 56.3 64.09 64.25 64.9 64.6 64.7 64.7
18/06/2018 12:43:54 55.64 55.59 55.94 56.2 56.4 56.3 63.96 64.16 64.9 64.6 64.7 64.7
18/06/2018 12:43:55 55.3 55.55 55.94 56.2 56.4 56.3 64.12 64.15 64.9 64.6 64.7 64.7
18/06/2018 12:43:56 55.43 55.45 55.94 56.1 56.4 56.3 64.26 64.29 64.9 64.6 64.7 64.7
18/06/2018 12:43:57 55.37 55.47 55.89 56.1 56.4 56.3 64.11 64.26 64.9 64.6 64.7 64.7
18/06/2018 12:43:58 55.59 55.53 55.89 56.1 56.4 56.3 64.36 64.42 64.9 64.6 64.7 64.7
18/06/2018 12:43:59 55.35 55.54 55.89 56.1 56.4 56.3 64.35 64.37 64.9 64.6 64.7 64.7
18/06/2018 12:44:00 55.31 55.48 55.89 56.1 56.4 56.3 63.98 64.36 64.9 64.6 64.7 64.7
18/06/2018 12:44:01 55.23 55.41 55.89 56.1 56.4 56.3 63.86 64.18 64.9 64.6 64.7 64.7
18/06/2018 12:44:02 55.43 55.4 55.89 56.1 56.4 56.3 64.33 64.22 64.9 64.6 64.7 64.7
18/06/2018 12:44:03 55.44 55.44 55.89 56.1 56.4 56.3 64.1 64.28 64.9 64.6 64.7 64.7
18/06/2018 12:44:04 55.5 55.51 55.89 56.1 56.4 56.3 64.29 64.28 64.9 64.6 64.7 64.7
18/06/2018 12:44:05 55.38 55.49 55.89 56.1 56.4 56.3 64.29 64.31 64.83 64.6 64.7 64.7
18/06/2018 12:44:06 55.42 55.49 55.89 56.1 56.4 56.3 65.15 64.98 64.98 64.6 64.7 64.7
18/06/2018 12:44:07 55.43 55.49 55.89 56.1 56.4 56.3 64.57 65.1 65.1 64.6 64.7 64.7
18/06/2018 12:44:08 55.86 55.71 55.89 56.1 56.4 56.3 64.53 64.72 65.1 64.6 64.7 64.7
18/06/2018 12:44:09 55.72 55.75 55.89 56.1 56.4 56.3 64.08 64.59 65.1 64.6 64.7 64.7
18/06/2018 12:44:10 55.99 55.92 55.92 56.1 56.4 56.3 64.41 64.41 65.1 64.6 64.7 64.7
18/06/2018 12:44:11 56.16 56.09 56.09 56.1 56.4 56.3 64.42 64.45 65.1 64.6 64.7 64.7
18/06/2018 12:44:12 55.82 56.07 56.09 56.1 56.4 56.3 64.61 64.56 65.1 64.6 64.7 64.7
18/06/2018 12:44:13 55.74 55.93 56.09 56.1 56.4 56.3 64.76 64.77 65.1 64.6 64.7 64.7
18/06/2018 12:44:14 55.88 55.89 56.09 56.1 56.4 56.3 64.29 64.77 65.1 64.6 64.7 64.7
18/06/2018 12:44:15 55.88 56.01 56.09 56.1 56.4 56.3 64.23 64.51 65.1 64.6 64.7 64.7
18/06/2018 12:44:16 55.8 55.9 56.09 56.1 56.4 56.3 64.29 64.51 65.1 64.6 64.7 64.7
18/06/2018 12:44:17 55.7 55.85 56.09 56.1 56.4 56.3 63.94 64.25 65.1 64.6 64.7 64.7
18/06/2018 12:44:18 55.79 55.83 56.09 56.1 56.4 56.3 64.32 64.27 65.1 64.6 64.7 64.7
18/06/2018 12:44:19 56.01 55.95 56.09 56.1 56.4 56.3 64.2 64.29 65.1 64.6 64.7 64.7
18/06/2018 12:44:20 56.07 56.1 56.1 56.1 56.4 56.3 64.45 64.53 65.1 64.6 64.7 64.7
18/06/2018 12:44:21 56.06 56.06 56.1 56.1 56.4 56.3 64.17 64.33 65.1 64.6 64.7 64.7
18/06/2018 12:44:22 55.94 56.07 56.1 56.1 56.4 56.3 64.07 64.26 65.1 64.6 64.7 64.7
18/06/2018 12:44:23 55.76 56.01 56.1 56.1 56.4 56.3 63.99 64.15 65.1 64.6 64.7 64.7
18/06/2018 12:44:24 55.5 55.84 56.1 56.1 56.4 56.3 63.82 64.06 65.1 64.6 64.7 64.7
18/06/2018 12:44:25 55.66 55.71 56.1 56.1 56.4 56.3 64.17 64.11 65.1 64.6 64.7 64.7
18/06/2018 12:44:26 55.74 55.75 56.1 56.1 56.4 56.3 64.12 64.18 65.1 64.6 64.7 64.7
18/06/2018 12:44:27 55.85 55.83 56.1 56.1 56.4 56.3 64.31 64.3 65.1 64.6 64.7 64.7
18/06/2018 12:44:28 55.81 55.89 56.1 56.1 56.4 56.3 64.3 64.44 65.1 64.6 64.7 64.7
18/06/2018 12:44:29 55.74 55.89 56.1 56.1 56.4 56.3 64.52 64.41 65.1 64.6 64.7 64.7
18/06/2018 12:44:30 55.63 55.81 56.1 56.1 56.4 56.3 64.41 64.52 65.1 64.6 64.7 64.7
18/06/2018 12:44:31 55.73 55.78 56.1 56.1 56.4 56.3 64.59 64.55 65.1 64.5 64.7 64.7
18/06/2018 12:44:32 55.32 55.7 56.1 56.1 56.4 56.3 64.54 64.62 65.1 64.5 64.7 64.7
18/06/2018 12:44:33 55.55 55.54 56.1 56.1 56.4 56.3 65.16 65.05 65.1 64.5 64.7 64.7
18/06/2018 12:44:34 55.53 55.59 56.1 56.1 56.4 56.3 65.2 65.19 65.19 64.5 64.7 64.7
18/06/2018 12:44:35 55.6 55.62 56.1 56.1 56.4 56.3 64.64 65.15 65.19 64.5 64.7 64.7
18/06/2018 12:44:36 55.66 55.66 56.1 56.1 56.4 56.3 64.61 64.86 65.19 64.5 64.7 64.7
18/06/2018 12:44:37 55.78 55.76 56.1 56.1 56.4 56.3 65.29 65.09 65.19 64.6 64.7 64.7
18/06/2018 12:44:38 55.43 55.78 56.1 56.1 56.4 56.3 64.29 65.08 65.19 64.5 64.7 64.7
18/06/2018 12:44:39 55.67 55.65 56.1 56.1 56.4 56.3 64.05 64.62 65.19 64.5 64.7 64.7
18/06/2018 12:44:40 55.78 55.79 56.1 56.1 56.4 56.3 64.14 64.37 65.19 64.5 64.7 64.7
18/06/2018 12:44:41 55.84 55.79 56.1 56.1 56.4 56.3 63.97 64.19 65.19 64.5 64.7 64.7
18/06/2018 12:44:42 55.27 55.8 56.1 56.1 56.4 56.3 64.24 64.34 65.19 64.5 64.7 64.7
18/06/2018 12:44:43 55.53 55.55 56.1 56.1 56.4 56.3 64.11 64.24 65.19 64.5 64.7 64.7
18/06/2018 12:44:44 55.51 55.6 56.1 56.1 56.4 56.3 64.07 64.23 65.19 64.5 64.7 64.7
18/06/2018 12:44:45 55.61 55.64 56.1 56.1 56.4 56.3 64.4 64.39 65.19 64.5 64.7 64.7
18/06/2018 12:44:46 55.62 55.66 56.1 56.1 56.4 56.3 64.28 64.34 65.19 64.5 64.7 64.7
18/06/2018 12:44:47 55.68 55.7 56.1 56.1 56.4 56.3 64.11 64.46 65.19 64.5 64.7 64.7
18/06/2018 12:44:48 55.61 55.68 56.1 56.1 56.4 56.3 63.95 64.16 65.19 64.5 64.7 64.7
18/06/2018 12:44:49 55.74 55.75 56.1 56.1 56.4 56.3 64.21 64.23 65.19 64.5 64.7 64.7
18/06/2018 12:44:50 55.65 55.8 56.07 56.1 56.4 56.3 64 64.19 65.19 64.5 64.7 64.7
18/06/2018 12:44:51 55.97 55.94 56.07 56 56.4 56.3 64.32 64.32 65.19 64.5 64.7 64.7
18/06/2018 12:44:52 55.76 55.9 56.01 56 56.4 56.3 64.41 64.39 65.19 64.5 64.7 64.7
18/06/2018 12:44:53 55.6 55.79 55.94 56 56.4 56.3 64.15 64.35 65.19 64.5 64.7 64.7
18/06/2018 12:44:54 55.51 55.68 55.94 56 56.4 56.3 63.89 64.25 65.19 64.5 64.7 64.7
18/06/2018 12:44:55 55.42 55.58 55.94 56 56.4 56.3 63.82 64.02 65.19 64.5 64.7 64.7
18/06/2018 12:44:56 55.37 55.52 55.94 56 56.4 56.3 64.11 64.06 65.19 64.5 64.7 64.7
18/06/2018 12:44:57 55.42 55.45 55.94 56 56.4 56.3 64.16 64.2 65.19 64.5 64.7 64.7
18/06/2018 12:44:58 55.35 55.54 55.94 56 56.4 56.3 64.21 64.33 65.19 64.5 64.7 64.7
18/06/2018 12:44:59 55.62 55.53 55.94 56 56.4 56.3 64.64 64.58 65.19 64.5 64.7 64.7
18/06/2018 12:45:00 55.48 55.58 55.94 56 56.4 56.3 64.07 64.44 65.19 64.5 64.7 64.7
18/06/2018 12:45:01 55.58 55.58 55.94 56 56.4 56.3 64.36 64.38 65.19 64.5 64.7 64.7
18/06/2018 12:45:02 55.95 55.82 55.94 56 56.4 56.3 64.65 64.58 65.19 64.5 64.7 64.7
18/06/2018 12:45:03 56.04 56.01 56.01 56 56.4 56.3 65.02 64.97 65.19 64.5 64.7 64.7
18/06/2018 12:45:04 56.07 56.08 56.08 56 56.4 56.3 64.79 64.91 65.15 64.5 64.7 64.7
18/06/2018 12:45:05 56.01 56.11 56.11 56 56.4 56.3 64.76 64.89 65.09 64.5 64.7 64.7
18/06/2018 12:45:06 55.56 56.08 56.11 56 56.4 56.3 64.47 64.88 65.09 64.5 64.7 64.7
18/06/2018 12:45:07 55.74 55.84 56.11 56 56.4 56.3 64.86 64.8 65.08 64.5 64.7 64.7
18/06/2018 12:45:08 55.84 55.85 56.11 56 56.4 56.3 65.64 65.34 65.34 64.5 64.7 64.7
18/06/2018 12:45:09 55.46 55.79 56.11 56 56.4 56.3 64.76 65.31 65.34 64.5 64.7 64.7
18/06/2018 12:45:10 55.85 55.77 56.11 56 56.4 56.3 65 65.23 65.34 64.5 64.7 64.7
18/06/2018 12:45:11 55.87 55.91 56.11 56 56.4 56.3 65.02 65.16 65.34 64.5 64.7 64.7
18/06/2018 12:45:12 55.9 55.94 56.11 56 56.4 56.3 65.01 65.06 65.34 64.6 64.7 64.7
18/06/2018 12:45:13 55.55 55.92 56.11 56 56.4 56.3 64.62 65.1 65.34 64.5 64.7 64.7
18/06/2018 12:45:14 55.79 55.78 56.11 56 56.4 56.3 64.52 64.8 65.34 64.5 64.7 64.7
18/06/2018 12:45:15 55.83 55.85 56.11 56 56.4 56.3 64.85 64.88 65.34 64.5 64.7 64.7
18/06/2018 12:45:16 55.63 55.83 56.11 56 56.4 56.3 64.4 64.87 65.34 64.5 64.7 64.7
18/06/2018 12:45:17 55.82 55.82 56.11 56 56.4 56.3 65.11 64.95 65.34 64.6 64.7 64.7
18/06/2018 12:45:18 55.69 55.8 56.11 56 56.4 56.3 64.3 64.9 65.34 64.5 64.7 64.7
18/06/2018 12:45:19 55.98 55.93 56.11 56 56.4 56.3 64.65 64.7 65.34 64.5 64.7 64.7
18/06/2018 12:45:20 55.84 56 56.11 56 56.4 56.3 64.61 64.77 65.34 64.5 64.7 64.7
18/06/2018 12:45:21 55.68 55.87 56.11 56 56.4 56.3 64.54 64.64 65.34 64.5 64.7 64.7
18/06/2018 12:45:22 55.66 55.82 56.11 56 56.4 56.3 64.21 64.66 65.34 64.5 64.7 64.7
18/06/2018 12:45:23 55.8 55.82 56.11 56 56.4 56.3 64.81 64.7 65.34 64.5 64.7 64.7
18/06/2018 12:45:24 55.93 55.87 56.11 56 56.4 56.3 64.2 64.57 65.34 64.5 64.7 64.7
18/06/2018 12:45:25 56.02 56.05 56.11 56 56.4 56.3 64.35 64.5 65.34 64.5 64.7 64.7
18/06/2018 12:45:26 56.09 56.07 56.11 56 56.4 56.3 64.68 64.63 65.34 64.5 64.7 64.7
18/06/2018 12:45:27 55.99 56.07 56.11 56 56.4 56.3 64.65 64.64 65.34 64.5 64.7 64.7
18/06/2018 12:45:28 56.01 56.05 56.11 56 56.4 56.3 64.62 64.73 65.34 64.5 64.7 64.7
18/06/2018 12:45:29 56.02 56.06 56.11 56 56.4 56.3 64.93 64.85 65.34 64.5 64.7 64.7
18/06/2018 12:45:30 55.87 56.09 56.11 56 56.4 56.3 64.35 64.86 65.34 64.5 64.7 64.7
18/06/2018 12:45:31 55.87 55.97 56.11 56 56.4 56.3 65.01 64.94 65.34 64.5 64.7 64.7
18/06/2018 12:45:32 55.9 55.93 56.11 56 56.4 56.3 64.49 64.79 65.34 64.5 64.7 64.7
18/06/2018 12:45:33 55.87 55.89 56.11 56 56.4 56.3 64.59 64.64 65.34 64.5 64.7 64.7
18/06/2018 12:45:34 55.99 56.02 56.11 56 56.4 56.3 64.51 64.76 65.34 64.5 64.7 64.7
18/06/2018 12:45:35 56.1 56.09 56.09 56 56.4 56.3 64.78 64.76 65.34 64.5 64.7 64.7
18/06/2018 12:45:36 56.13 56.12 56.12 56 56.4 56.3 64.81 64.86 65.34 64.5 64.7 64.7
18/06/2018 12:45:37 55.96 56.13 56.13 56 56.4 56.3 64.54 64.84 65.34 64.5 64.7 64.7
18/06/2018 12:45:38 55.92 56.03 56.13 56 56.4 56.3 64.71 64.77 65.31 64.5 64.7 64.7
18/06/2018 12:45:39 55.57 55.98 56.13 56 56.4 56.3 64.1 64.77 65.23 64.5 64.7 64.7
18/06/2018 12:45:40 55.9 55.9 56.13 56 56.4 56.3 64.32 64.39 65.16 64.5 64.7 64.7
18/06/2018 12:45:41 55.69 55.85 56.13 56 56.4 56.3 64.94 64.83 65.1 64.5 64.7 64.7
18/06/2018 12:45:42 55.68 55.79 56.13 56 56.4 56.3 65.33 65.22 65.22 64.5 64.7 64.7
18/06/2018 12:45:43 55.96 55.9 56.13 56 56.4 56.3 64.53 65.17 65.22 64.5 64.7 64.7
18/06/2018 12:45:44 56.1 56.06 56.13 56 56.4 56.3 64.77 64.86 65.22 64.5 64.7 64.7
18/06/2018 12:45:45 56.05 56.05 56.13 56 56.4 56.3 64.7 64.85 65.22 64.5 64.7 64.7
18/06/2018 12:45:46 56.01 56.11 56.13 56 56.4 56.3 64.65 64.85 65.22 64.5 64.7 64.7
18/06/2018 12:45:47 56.18 56.14 56.14 56 56.4 56.3 64.64 64.8 65.22 64.5 64.7 64.7
18/06/2018 12:45:48 56.02 56.15 56.15 56 56.4 56.3 64.46 64.8 65.22 64.5 64.7 64.7
18/06/2018 12:45:49 56.16 56.18 56.18 56 56.4 56.3 64.94 64.88 65.22 64.5 64.7 64.7
18/06/2018 12:45:50 55.99 56.17 56.18 56 56.4 56.3 64.43 64.86 65.22 64.5 64.7 64.7
18/06/2018 12:45:51 55.94 56.12 56.18 56 56.4 56.3 64.6 64.77 65.22 64.5 64.7 64.7
18/06/2018 12:45:52 56.28 56.23 56.23 56 56.4 56.3 64.92 64.87 65.22 64.5 64.7 64.7
18/06/2018 12:45:53 56.05 56.23 56.23 56 56.4 56.3 64.89 64.94 65.22 64.5 64.7 64.7
18/06/2018 12:45:54 55.85 56.07 56.23 56 56.4 56.3 64.82 64.92 65.22 64.5 64.7 64.7
18/06/2018 12:45:55 56.03 56.01 56.23 56 56.4 56.3 65.05 65.06 65.22 64.5 64.7 64.7
18/06/2018 12:45:56 56.22 56.22 56.23 56 56.4 56.3 64.97 65.11 65.22 64.5 64.7 64.7
18/06/2018 12:45:57 56.13 56.22 56.23 56 56.4 56.3 64.53 65.01 65.22 64.5 64.7 64.7
18/06/2018 12:45:58 56.12 56.18 56.23 56 56.4 56.3 64.25 64.68 65.22 64.5 64.7 64.7
18/06/2018 12:45:59 56.11 56.16 56.23 56 56.4 56.3 64.75 64.72 65.22 64.5 64.7 64.7
18/06/2018 12:46:00 56.05 56.15 56.23 56 56.4 56.3 64.8 64.79 65.22 64.5 64.7 64.7
18/06/2018 12:46:01 55.94 56.08 56.23 56 56.4 56.3 65.29 65.24 65.24 64.5 64.7 64.7
18/06/2018 12:46:02 55.86 56.01 56.23 56 56.4 56.3 64.7 65.19 65.24 64.5 64.7 64.7
18/06/2018 12:46:03 56.13 56.19 56.23 56 56.4 56.3 65.23 65.26 65.26 64.5 64.7 64.7
18/06/2018 12:46:04 55.97 56.02 56.23 56 56.4 56.3 65.16 65.18 65.26 64.5 64.7 64.7
18/06/2018 12:46:05 56.2 56.17 56.23 56 56.4 56.3 65.12 65.24 65.26 64.6 64.7 64.7
18/06/2018 12:46:06 56.26 56.23 56.23 56 56.4 56.3 64.83 65.09 65.26 64.6 64.7 64.7
18/06/2018 12:46:07 56.02 56.22 56.23 56 56.4 56.3 65.15 65.2 65.26 64.6 64.7 64.7
18/06/2018 12:46:08 55.71 56.07 56.23 56 56.4 56.3 64.48 65.21 65.26 64.6 64.7 64.7
18/06/2018 12:46:09 55.77 55.87 56.23 56 56.4 56.3 64.75 64.85 65.26 64.5 64.7 64.7
18/06/2018 12:46:10 55.9 55.91 56.23 56 56.4 56.3 64.8 64.88 65.26 64.5 64.7 64.7
18/06/2018 12:46:11 55.93 56 56.23 56 56.4 56.3 65.19 65.22 65.26 64.5 64.7 64.7
18/06/2018 12:46:12 56.12 56.11 56.23 56 56.4 56.3 65.14 65.31 65.31 64.5 64.7 64.7
18/06/2018 12:46:13 55.8 56.02 56.23 56 56.3 56.3 64.78 65.05 65.31 64.5 64.7 64.7
18/06/2018 12:46:14 56.15 56.09 56.23 56 56.3 56.3 64.84 64.98 65.31 64.5 64.7 64.7
18/06/2018 12:46:15 56.12 56.14 56.23 56 56.3 56.3 64.81 64.9 65.31 64.5 64.7 64.7
18/06/2018 12:46:16 55.94 56.14 56.23 56 56.3 56.3 64.75 64.89 65.31 64.5 64.7 64.7
18/06/2018 12:46:17 55.76 56.06 56.23 56 56.3 56.3 64.66 64.9 65.31 64.5 64.7 64.7
18/06/2018 12:46:18 55.81 55.88 56.23 56 56.3 56.3 64.5 64.77 65.31 64.5 64.7 64.7
18/06/2018 12:46:19 56.02 55.98 56.23 56 56.3 56.3 64.91 64.82 65.31 64.5 64.7 64.7
18/06/2018 12:46:20 56.22 56.14 56.23 56 56.3 56.3 64.91 64.94 65.31 64.5 64.7 64.7
18/06/2018 12:46:21 56.2 56.22 56.23 56 56.3 56.3 65.03 65.01 65.31 64.5 64.7 64.7
18/06/2018 12:46:22 55.98 56.18 56.23 56 56.3 56.3 64.64 64.98 65.31 64.5 64.7 64.7
18/06/2018 12:46:23 55.99 56.11 56.23 56 56.3 56.3 64.59 64.84 65.31 64.5 64.7 64.7
18/06/2018 12:46:24 55.91 55.99 56.23 56 56.3 56.3 64.87 64.86 65.31 64.5 64.7 64.7
18/06/2018 12:46:25 55.92 56.01 56.23 56 56.3 56.3 64.41 64.86 65.31 64.5 64.7 64.7
18/06/2018 12:46:26 55.81 55.94 56.23 56 56.3 56.3 64.66 64.79 65.31 64.5 64.7 64.7
18/06/2018 12:46:27 55.61 55.87 56.23 56 56.3 56.3 64.68 64.8 65.31 64.5 64.7 64.7
18/06/2018 12:46:28 55.7 55.74 56.23 56 56.3 56.3 64.46 64.62 65.31 64.5 64.7 64.7
18/06/2018 12:46:29 55.76 55.84 56.23 56 56.3 56.3 64.41 64.64 65.31 64.5 64.7 64.7
18/06/2018 12:46:30 55.72 55.8 56.23 56 56.3 56.3 64.6 64.65 65.31 64.5 64.7 64.7
18/06/2018 12:46:31 55.58 55.73 56.23 56 56.3 56.3 64.51 64.61 65.31 64.5 64.7 64.7
18/06/2018 12:46:32 56.05 55.92 56.23 56 56.3 56.3 64.91 64.82 65.31 64.5 64.7 64.7
18/06/2018 12:46:33 55.73 55.89 56.23 56 56.3 56.3 64.66 64.8 65.31 64.5 64.7 64.7
18/06/2018 12:46:34 55.78 55.81 56.23 56 56.3 56.3 64.22 64.73 65.31 64.5 64.7 64.7
18/06/2018 12:46:35 55.8 55.84 56.23 56 56.3 56.3 64.73 64.69 65.31 64.5 64.7 64.7
18/06/2018 12:46:36 55.74 55.84 56.22 56 56.3 56.3 64.61 64.75 65.31 64.5 64.7 64.7
18/06/2018 12:46:37 55.64 55.8 56.22 55.9 56.3 56.3 64.44 64.63 65.31 64.5 64.7 64.7
18/06/2018 12:46:38 55.47 55.7 56.22 55.9 56.3 56.3 64.08 64.5 65.31 64.5 64.7 64.7
18/06/2018 12:46:39 55.52 55.59 56.22 55.9 56.3 56.3 63.86 64.26 65.31 64.5 64.7 64.7
18/06/2018 12:46:40 55.42 55.56 56.22 55.9 56.3 56.3 64.03 64.15 65.31 64.5 64.7 64.7
18/06/2018 12:46:41 55.47 55.52 56.22 55.9 56.3 56.3 64.72 64.47 65.31 64.5 64.7 64.7
18/06/2018 12:46:42 55.52 55.57 56.22 55.9 56.3 56.3 64.31 64.51 65.05 64.5 64.7 64.7
18/06/2018 12:46:43 55.6 55.61 56.22 55.9 56.3 56.3 64.86 64.72 65.01 64.5 64.7 64.7
18/06/2018 12:46:44 55.68 55.69 56.22 55.9 56.3 56.3 64.39 64.71 65.01 64.5 64.7 64.7
18/06/2018 12:46:45 55.64 55.69 56.22 55.9 56.3 56.3 64.1 64.52 65.01 64.5 64.7 64.7
18/06/2018 12:46:46 55.62 55.73 56.22 55.8 56.3 56.3 64.67 64.6 65.01 64.5 64.7 64.7
18/06/2018 12:46:47 55.72 55.78 56.22 55.8 56.3 56.3 64.45 64.66 65.01 64.5 64.7 64.7
18/06/2018 12:46:48 55.5 55.71 56.22 55.8 56.3 56.3 64.6 64.66 65.01 64.5 64.7 64.7
18/06/2018 12:46:49 55.5 55.58 56.22 55.8 56.3 56.3 64.23 64.6 65.01 64.5 64.7 64.7
18/06/2018 12:46:50 55.45 55.58 56.22 55.8 56.3 56.3 64.55 64.59 65.01 64.5 64.7 64.7
18/06/2018 12:46:51 55.65 55.66 56.18 55.8 56.3 56.3 64.93 64.82 64.98 64.5 64.7 64.7
18/06/2018 12:46:52 55.79 55.74 56.11 55.8 56.3 56.3 64.44 64.82 64.86 64.5 64.7 64.7
18/06/2018 12:46:53 55.89 55.87 56.01 55.8 56.3 56.3 64.79 64.8 64.86 64.5 64.7 64.7
18/06/2018 12:46:54 55.99 56.02 56.02 55.8 56.3 56.3 64.3 64.71 64.86 64.5 64.7 64.7
18/06/2018 12:46:55 55.92 55.96 56.02 55.8 56.3 56.3 64.41 64.58 64.82 64.5 64.7 64.7
18/06/2018 12:46:56 56.15 56.11 56.11 55.8 56.3 56.3 64.86 64.71 64.82 64.5 64.7 64.7
18/06/2018 12:46:57 55.93 56.09 56.11 55.8 56.3 56.3 64.47 64.71 64.82 64.5 64.7 64.7
18/06/2018 12:46:58 56.15 56.15 56.15 55.7 56.3 56.3 64.63 64.72 64.82 64.5 64.7 64.7
18/06/2018 12:46:59 56.17 56.17 56.17 55.7 56.3 56.3 64.65 64.76 64.82 64.5 64.7 64.7
18/06/2018 12:47:00 56.14 56.24 56.24 55.7 56.3 56.3 64.51 64.71 64.82 64.5 64.7 64.7
18/06/2018 12:47:01 56 56.17 56.24 55.8 56.3 56.3 64.6 64.67 64.82 64.5 64.7 64.7
18/06/2018 12:47:02 55.75 56.06 56.24 55.8 56.3 56.3 65.06 64.96 64.96 64.5 64.7 64.7
18/06/2018 12:47:03 55.62 55.88 56.24 55.8 56.3 56.3 65.31 65.27 65.27 64.5 64.7 64.7
18/06/2018 12:47:04 55.5 55.75 56.24 55.8 56.3 56.3 64.83 65.14 65.27 64.5 64.7 64.7
18/06/2018 12:47:05 55.63 55.69 56.24 55.8 56.3 56.3 65.42 65.31 65.31 64.5 64.7 64.7
18/06/2018 12:47:06 55.56 55.64 56.24 55.8 56.3 56.3 65.3 65.44 65.44 64.5 64.7 64.7
18/06/2018 12:47:07 55.67 55.68 56.24 55.8 56.3 56.3 64.92 65.29 65.44 64.5 64.7 64.7
18/06/2018 12:47:08 55.79 55.8 56.24 55.8 56.3 56.3 65.58 65.46 65.46 64.5 64.7 64.7
18/06/2018 12:47:09 56.02 55.95 56.24 55.8 56.3 56.3 65.61 65.67 65.67 64.5 64.7 64.7
18/06/2018 12:47:10 55.77 55.96 56.24 55.8 56.3 56.3 66.08 66.03 66.03 64.5 64.7 64.7
18/06/2018 12:47:11 55.83 55.92 56.24 55.8 56.3 56.3 65.71 65.92 66.03 64.5 64.7 64.7
18/06/2018 12:47:12 55.59 55.82 56.24 55.8 56.3 56.3 66.8 66.54 66.54 64.5 64.7 64.7
18/06/2018 12:47:13 55.84 55.81 56.24 55.8 56.3 56.3 65.19 66.41 66.54 64.5 64.7 64.7
18/06/2018 12:47:14 56.14 56.04 56.24 55.8 56.3 56.3 64.94 65.64 66.54 64.5 64.7 64.7
18/06/2018 12:47:15 56.15 56.14 56.24 55.8 56.3 56.3 64.86 65.34 66.54 64.5 64.7 64.7
18/06/2018 12:47:16 56.2 56.2 56.24 55.8 56.3 56.3 64.8 65.02 66.54 64.5 64.7 64.7
18/06/2018 12:47:17 56.05 56.19 56.24 55.8 56.3 56.3 64.5 64.93 66.54 64.5 64.7 64.7
18/06/2018 12:47:18 56.24 56.22 56.24 55.8 56.3 56.3 64.72 64.83 66.54 64.5 64.7 64.7
18/06/2018 12:47:19 56.4 56.33 56.33 55.8 56.3 56.3 68.48 67.95 67.95 64.6 64.7 64.7
18/06/2018 12:47:20 56.1 56.34 56.34 55.8 56.3 56.3 65.02 67.28 67.95 64.6 64.7 64.7
18/06/2018 12:47:21 55.94 56.21 56.34 55.8 56.3 56.3 64.98 66.07 67.95 64.6 64.7 64.7
18/06/2018 12:47:22 55.96 56.09 56.34 55.8 56.3 56.3 64.78 65.49 67.95 64.6 64.7 64.7
18/06/2018 12:47:23 56.07 56.12 56.34 55.8 56.3 56.3 65.08 65.15 67.95 64.6 64.7 64.7
18/06/2018 12:47:24 55.81 56.11 56.34 55.8 56.3 56.3 64.77 65.17 67.95 64.6 64.7 64.7
18/06/2018 12:47:25 55.83 55.88 56.34 55.8 56.3 56.3 64.97 64.98 67.95 64.6 64.7 64.7
18/06/2018 12:47:26 55.72 55.88 56.34 55.8 56.3 56.3 65 65.11 67.95 64.6 64.7 64.7
18/06/2018 12:47:27 55.65 55.79 56.34 55.8 56.3 56.3 64.57 64.95 67.95 64.6 64.7 64.7
18/06/2018 12:47:28 55.72 55.79 56.34 55.8 56.3 56.3 64.92 64.98 67.95 64.6 64.7 64.7
18/06/2018 12:47:29 55.57 55.73 56.34 55.8 56.3 56.3 64.98 65.18 67.95 64.6 64.7 64.7
18/06/2018 12:47:30 55.5 55.67 56.34 55.8 56.3 56.3 65.89 66.08 67.95 64.6 64.7 64.7
18/06/2018 12:47:31 55.56 55.6 56.34 55.8 56.3 56.3 64.37 65.36 67.95 64.6 64.7 64.7
18/06/2018 12:47:32 55.79 55.75 56.34 55.8 56.3 56.3 64.79 64.88 67.95 64.6 64.7 64.7
18/06/2018 12:47:33 55.85 55.84 56.34 55.8 56.3 56.3 64.97 65.08 67.95 64.6 64.7 64.7
18/06/2018 12:47:34 55.9 55.91 56.34 55.8 56.3 56.3 64.93 64.98 67.95 64.6 64.7 64.7
18/06/2018 12:47:35 55.71 55.88 56.34 55.8 56.3 56.3 64.45 65 67.95 64.6 64.7 64.7
18/06/2018 12:47:36 55.91 55.87 56.34 55.8 56.3 56.3 64.66 64.79 67.95 64.6 64.7 64.7
18/06/2018 12:47:37 55.97 55.98 56.34 55.8 56.3 56.3 64.62 64.67 67.95 64.6 64.7 64.7
18/06/2018 12:47:38 55.84 55.98 56.34 55.8 56.3 56.3 64.4 64.63 67.95 64.6 64.7 64.7
18/06/2018 12:47:39 56.29 56.18 56.34 55.8 56.3 56.3 64.64 64.68 67.95 64.6 64.7 64.7
18/06/2018 12:47:40 56.23 56.29 56.34 55.8 56.3 56.3 64.6 64.65 67.95 64.6 64.7 64.7
18/06/2018 12:47:41 55.91 56.18 56.34 55.8 56.3 56.3 64.58 64.72 67.95 64.6 64.7 64.7
18/06/2018 12:47:42 55.7 56.04 56.34 55.8 56.3 56.3 64.23 64.62 67.95 64.6 64.7 64.7
18/06/2018 12:47:43 55.56 55.86 56.34 55.8 56.3 56.3 63.92 64.32 67.95 64.6 64.7 64.7
18/06/2018 12:47:44 55.83 55.81 56.34 55.8 56.3 56.3 64.06 64.16 67.95 64.6 64.7 64.7
18/06/2018 12:47:45 55.74 55.78 56.34 55.8 56.3 56.3 64.51 64.45 67.95 64.6 64.7 64.7
18/06/2018 12:47:46 55.77 55.83 56.34 55.8 56.3 56.3 64.75 64.69 67.95 64.6 64.7 64.7
18/06/2018 12:47:47 55.72 55.8 56.34 55.8 56.3 56.3 64.55 64.75 67.95 64.6 64.7 64.7
18/06/2018 12:47:48 55.7 55.77 56.34 55.8 56.3 56.3 64.53 64.67 67.95 64.6 64.7 64.7
18/06/2018 12:47:49 55.7 55.79 56.34 55.8 56.3 56.3 64.44 64.62 67.28 64.6 64.7 64.7
18/06/2018 12:47:50 55.6 55.69 56.29 55.8 56.3 56.3 64.41 64.5 66.08 64.6 64.7 64.7
18/06/2018 12:47:51 55.66 55.75 56.29 55.8 56.3 56.3 64.19 64.57 66.08 64.6 64.7 64.7
18/06/2018 12:47:52 55.61 55.73 56.29 55.8 56.3 56.3 64.43 64.43 66.08 64.6 64.7 64.7
18/06/2018 12:47:53 55.75 55.72 56.29 55.8 56.3 56.3 64.24 64.58 66.08 64.6 64.7 64.7
18/06/2018 12:47:54 55.82 55.81 56.29 55.8 56.3 56.3 64.45 64.5 66.08 64.6 64.7 64.7
18/06/2018 12:47:55 55.85 55.84 56.29 55.8 56.3 56.3 64.77 64.68 66.08 64.6 64.7 64.7
18/06/2018 12:47:56 55.84 55.9 56.29 55.8 56.3 56.3 64.29 64.67 66.08 64.6 64.7 64.7
18/06/2018 12:47:57 55.76 55.88 56.29 55.8 56.3 56.3 64.34 64.5 66.08 64.6 64.7 64.7
18/06/2018 12:47:58 55.91 55.89 56.29 55.8 56.3 56.3 64.54 64.54 66.08 64.6 64.7 64.7
18/06/2018 12:47:59 55.8 55.91 56.29 55.8 56.3 56.3 64.44 64.6 66.08 64.6 64.7 64.7
18/06/2018 12:48:00 56.11 56.08 56.29 55.8 56.3 56.3 65.18 64.97 65.36 64.6 64.7 64.7
18/06/2018 12:48:01 56.01 56.04 56.29 55.8 56.3 56.3 64.56 64.91 65.08 64.6 64.7 64.7
18/06/2018 12:48:02 56.02 56.17 56.29 55.8 56.3 56.3 64.54 64.83 65.08 64.6 64.7 64.7
18/06/2018 12:48:03 55.8 56.02 56.29 55.8 56.3 56.3 64.48 64.69 65 64.6 64.7 64.7
18/06/2018 12:48:04 55.95 55.96 56.29 55.8 56.3 56.3 64.83 64.79 65 64.6 64.7 64.7
18/06/2018 12:48:05 56.11 56.04 56.29 55.8 56.3 56.3 64.73 64.85 64.97 64.6 64.7 64.7
18/06/2018 12:48:06 55.91 56.03 56.29 55.8 56.3 56.3 64.67 64.79 64.97 64.6 64.7 64.7
18/06/2018 12:48:07 55.93 56.02 56.29 55.8 56.3 56.3 64.73 64.92 64.97 64.6 64.7 64.7
18/06/2018 12:48:08 55.92 55.99 56.29 55.8 56.3 56.3 64.27 64.75 64.97 64.6 64.7 64.7
18/06/2018 12:48:09 56.01 56.05 56.29 55.8 56.3 56.3 64.69 64.64 64.97 64.6 64.7 64.7
18/06/2018 12:48:10 56.01 56.1 56.18 55.8 56.3 56.3 64.37 64.68 64.97 64.6 64.7 64.7
18/06/2018 12:48:11 55.88 56 56.17 55.8 56.3 56.3 64.45 64.6 64.97 64.6 64.7 64.7
18/06/2018 12:48:12 55.74 55.98 56.17 55.8 56.3 56.3 64.32 64.43 64.97 64.6 64.7 64.7
18/06/2018 12:48:13 55.51 55.79 56.17 55.8 56.3 56.3 64.43 64.49 64.97 64.6 64.7 64.7
18/06/2018 12:48:14 55.42 55.64 56.17 55.8 56.3 56.3 64.28 64.48 64.97 64.6 64.7 64.7
18/06/2018 12:48:15 55.91 55.82 56.17 55.8 56.3 56.3 64.76 64.62 64.97 64.6 64.7 64.7
18/06/2018 12:48:16 56 55.98 56.17 55.8 56.3 56.3 64.65 64.73 64.97 64.6 64.7 64.7
18/06/2018 12:48:17 55.73 55.94 56.17 55.8 56.3 56.3 64.6 64.71 64.97 64.6 64.7 64.7
18/06/2018 12:48:18 55.69 55.85 56.17 55.8 56.3 56.3 64.55 64.73 64.97 64.6 64.7 64.7
18/06/2018 12:48:19 55.52 55.73 56.17 55.8 56.3 56.3 64.89 64.84 64.97 64.6 64.7 64.7
18/06/2018 12:48:20 55.54 55.65 56.17 55.8 56.3 56.3 64.6 64.84 64.97 64.6 64.7 64.7
18/06/2018 12:48:21 55.51 55.63 56.17 55.8 56.3 56.3 64.28 64.72 64.97 64.6 64.7 64.7
18/06/2018 12:48:22 55.7 55.73 56.17 55.8 56.3 56.3 64.12 64.52 64.97 64.6 64.7 64.7
18/06/2018 12:48:23 55.55 55.7 56.17 55.8 56.3 56.2 64.11 64.25 64.97 64.6 64.7 64.7
18/06/2018 12:48:24 55.34 55.59 56.17 55.8 56.3 56.2 63.94 64.22 64.97 64.6 64.7 64.7
18/06/2018 12:48:25 55.18 55.4 56.17 55.8 56.3 56.2 63.98 64.11 64.97 64.6 64.7 64.7
18/06/2018 12:48:26 55.54 55.46 56.17 55.8 56.3 56.2 64.36 64.3 64.97 64.6 64.7 64.7
18/06/2018 12:48:27 55.67 55.6 56.17 55.8 56.3 56.2 64.49 64.47 64.97 64.6 64.7 64.7
18/06/2018 12:48:28 55.51 55.63 56.17 55.8 56.3 56.2 64.06 64.56 64.97 64.6 64.7 64.7
18/06/2018 12:48:29 55.6 55.63 56.17 55.8 56.3 56.2 63.99 64.09 64.97 64.6 64.7 64.7
18/06/2018 12:48:30 55.59 55.63 56.17 55.8 56.3 56.2 64.44 64.31 64.92 64.6 64.7 64.7
18/06/2018 12:48:31 55.86 55.77 56.17 55.8 56.3 56.2 64.61 64.61 64.92 64.6 64.7 64.7
18/06/2018 12:48:32 55.58 55.75 56.1 55.8 56.3 56.2 64.31 64.53 64.92 64.6 64.7 64.7
18/06/2018 12:48:33 55.65 55.72 56.1 55.8 56.3 56.2 64.06 64.37 64.92 64.6 64.7 64.7
18/06/2018 12:48:34 55.7 55.71 56.1 55.8 56.3 56.2 64.21 64.29 64.92 64.6 64.7 64.7
18/06/2018 12:48:35 55.7 55.78 56.1 55.8 56.3 56.2 64.17 64.29 64.92 64.6 64.7 64.7
18/06/2018 12:48:36 56.12 56.07 56.1 55.8 56.3 56.2 64.93 64.75 64.92 64.6 64.7 64.7
18/06/2018 12:48:37 55.79 56.04 56.1 55.8 56.3 56.2 64.28 64.81 64.84 64.6 64.7 64.7
18/06/2018 12:48:38 55.42 55.83 56.1 55.8 56.3 56.2 63.85 64.36 64.84 64.6 64.7 64.7
18/06/2018 12:48:39 55.48 55.59 56.1 55.8 56.3 56.2 64.34 64.32 64.84 64.6 64.7 64.7
18/06/2018 12:48:40 55.53 55.6 56.07 55.8 56.3 56.2 64.5 64.45 64.84 64.6 64.7 64.7
18/06/2018 12:48:41 55.49 55.57 56.07 55.8 56.3 56.2 64.22 64.51 64.84 64.6 64.7 64.7
18/06/2018 12:48:42 55.96 55.82 56.07 55.8 56.3 56.2 64.65 64.6 64.84 64.6 64.7 64.7
18/06/2018 12:48:43 55.74 55.86 56.07 55.8 56.2 56.2 64.34 64.55 64.84 64.6 64.7 64.7
18/06/2018 12:48:44 55.65 55.79 56.07 55.8 56.2 56.2 64.27 64.46 64.84 64.6 64.7 64.7
18/06/2018 12:48:45 55.43 55.71 56.07 55.8 56.2 56.2 64.24 64.3 64.84 64.6 64.7 64.7
18/06/2018 12:48:46 55.22 55.58 56.07 55.8 56.2 56.2 63.91 64.32 64.84 64.6 64.7 64.7
18/06/2018 12:48:47 55.58 55.55 56.07 55.8 56.2 56.2 64.87 64.74 64.84 64.6 64.7 64.7
18/06/2018 12:48:48 55.56 55.62 56.07 55.8 56.2 56.2 64.44 64.71 64.84 64.6 64.7 64.7
18/06/2018 12:48:49 55.75 55.71 56.07 55.8 56.2 56.2 64.63 64.72 64.84 64.6 64.7 64.7
18/06/2018 12:48:50 55.98 55.88 56.07 55.8 56.2 56.2 64.3 64.57 64.81 64.6 64.7 64.7
18/06/2018 12:48:51 55.83 55.92 56.07 55.8 56.2 56.2 64.95 64.81 64.81 64.6 64.7 64.7
18/06/2018 12:48:52 56.02 55.98 56.07 55.8 56.2 56.2 64.21 64.75 64.81 64.6 64.7 64.7
18/06/2018 12:48:53 56.16 56.12 56.12 55.8 56.2 56.2 64.68 64.67 64.81 64.6 64.7 64.7
18/06/2018 12:48:54 56.03 56.28 56.28 55.8 56.2 56.2 65.2 65.28 65.28 64.6 64.7 64.7
18/06/2018 12:48:55 55.59 55.98 56.28 55.8 56.2 56.2 64.72 64.89 65.28 64.6 64.7 64.7
18/06/2018 12:48:56 55.73 55.78 56.28 55.8 56.2 56.2 64.62 64.85 65.28 64.6 64.7 64.7
18/06/2018 12:48:57 55.92 55.92 56.28 55.8 56.2 56.2 64.87 65 65.28 64.6 64.7 64.7
18/06/2018 12:48:58 55.85 55.9 56.28 55.8 56.2 56.2 64.38 64.84 65.28 64.6 64.7 64.7
18/06/2018 12:48:59 55.85 55.9 56.28 55.8 56.2 56.2 64.18 64.61 65.28 64.6 64.7 64.7
18/06/2018 12:49:00 56.01 56.03 56.28 55.8 56.2 56.2 65.18 65.07 65.28 64.6 64.7 64.7
18/06/2018 12:49:01 55.81 56.03 56.28 55.8 56.2 56.2 64.48 65.07 65.28 64.6 64.7 64.7
18/06/2018 12:49:02 55.79 55.93 56.28 55.8 56.2 56.2 64.61 64.94 65.28 64.6 64.7 64.7
18/06/2018 12:49:03 55.71 55.84 56.28 55.8 56.2 56.2 64.23 64.59 65.28 64.6 64.7 64.7
18/06/2018 12:49:04 55.58 55.81 56.28 55.8 56.2 56.2 64.41 64.56 65.28 64.6 64.7 64.7
18/06/2018 12:49:05 55.76 55.81 56.28 55.8 56.2 56.2 64.44 64.54 65.28 64.6 64.7 64.7
18/06/2018 12:49:06 55.39 55.72 56.28 55.8 56.2 56.2 64.03 64.36 65.28 64.6 64.7 64.7
18/06/2018 12:49:07 55.9 55.83 56.28 55.8 56.2 56.2 65.15 64.98 65.28 64.6 64.7 64.7
18/06/2018 12:49:08 55.8 55.81 56.28 55.8 56.2 56.2 64.43 64.71 65.28 64.6 64.7 64.7
18/06/2018 12:49:09 55.66 55.82 56.28 55.8 56.2 56.2 64.47 64.64 65.28 64.6 64.7 64.7
18/06/2018 12:49:10 55.55 55.74 56.28 55.8 56.2 56.2 64.59 64.68 65.28 64.6 64.7 64.7
18/06/2018 12:49:11 55.75 55.73 56.28 55.8 56.2 56.2 64.28 64.54 65.28 64.6 64.7 64.7
18/06/2018 12:49:12 55.59 55.74 56.28 55.8 56.2 56.2 64.54 64.63 65.28 64.6 64.7 64.7
18/06/2018 12:49:13 55.75 55.75 56.28 55.8 56.2 56.2 64.53 64.6 65.28 64.6 64.7 64.7
18/06/2018 12:49:14 55.73 55.78 56.28 55.8 56.2 56.2 64.49 64.72 65.28 64.6 64.7 64.7
18/06/2018 12:49:15 55.57 55.76 56.28 55.8 56.2 56.2 64.35 64.59 65.28 64.6 64.7 64.7
18/06/2018 12:49:16 55.56 55.66 56.28 55.8 56.2 56.2 64.11 64.38 65.28 64.6 64.7 64.7
18/06/2018 12:49:17 55.87 55.79 56.28 55.8 56.2 56.2 64.6 64.53 65.28 64.6 64.7 64.7
18/06/2018 12:49:18 55.61 55.78 56.28 55.8 56.2 56.2 64.15 64.42 65.28 64.6 64.7 64.7
18/06/2018 12:49:19 55.57 55.74 56.28 55.8 56.2 56.2 64.15 64.31 65.28 64.6 64.7 64.7
18/06/2018 12:49:20 55.55 55.71 56.28 55.8 56.2 56.2 64.47 64.52 65.28 64.6 64.7 64.7
18/06/2018 12:49:21 55.79 55.74 56.28 55.8 56.2 56.2 64.22 64.4 65.28 64.6 64.7 64.7
18/06/2018 12:49:22 55.93 55.87 56.28 55.8 56.2 56.2 64.77 64.62 65.28 64.6 64.7 64.7
18/06/2018 12:49:23 55.94 55.93 56.28 55.8 56.2 56.2 64.42 64.59 65.28 64.6 64.7 64.7
18/06/2018 12:49:24 55.82 55.95 56.03 55.8 56.2 56.2 64.24 64.55 65.07 64.6 64.7 64.7
18/06/2018 12:49:25 55.84 55.89 56.03 55.8 56.2 56.2 64.35 64.46 65.07 64.6 64.7 64.7
18/06/2018 12:49:26 55.76 55.86 56.03 55.8 56.2 56.2 64.42 64.42 65.07 64.6 64.7 64.7
18/06/2018 12:49:27 55.69 55.87 56.03 55.8 56.2 56.2 64.63 64.63 65.07 64.6 64.7 64.7
18/06/2018 12:49:28 55.76 55.8 56.03 55.8 56.2 56.2 64.77 64.74 65.07 64.6 64.7 64.7
18/06/2018 12:49:29 55.76 55.82 56.03 55.8 56.2 56.2 64.44 64.71 65.07 64.6 64.7 64.7
18/06/2018 12:49:30 55.7 55.85 56.03 55.8 56.2 56.2 64.44 64.61 65.07 64.6 64.7 64.7
18/06/2018 12:49:31 55.58 55.76 55.95 55.8 56.2 56.2 64.31 64.59 64.98 64.6 64.7 64.7
18/06/2018 12:49:32 55.67 55.7 55.95 55.8 56.2 56.2 64.19 64.36 64.98 64.6 64.7 64.7
18/06/2018 12:49:33 55.8 55.81 55.95 55.8 56.2 56.2 64.52 64.52 64.98 64.6 64.7 64.7
18/06/2018 12:49:34 55.63 55.83 55.95 55.8 56.2 56.2 64.66 64.66 64.98 64.6 64.7 64.7
18/06/2018 12:49:35 55.71 55.8 55.95 55.8 56.2 56.2 64.59 64.79 64.98 64.6 64.7 64.7
18/06/2018 12:49:36 55.57 55.7 55.95 55.8 56.2 56.2 64.62 64.68 64.98 64.6 64.7 64.7
18/06/2018 12:49:37 55.54 55.66 55.95 55.8 56.2 56.2 64.17 64.62 64.79 64.6 64.6 64.7
18/06/2018 12:49:38 55.54 55.58 55.95 55.8 56.2 56.2 64.76 64.64 64.79 64.6 64.6 64.7
18/06/2018 12:49:39 55.68 55.67 55.95 55.8 56.2 56.2 64.49 64.61 64.79 64.6 64.6 64.7
18/06/2018 12:49:40 55.48 55.69 55.95 55.8 56.2 56.2 64.37 64.57 64.79 64.6 64.6 64.7
18/06/2018 12:49:41 55.59 55.63 55.95 55.8 56.2 56.2 64.42 64.61 64.79 64.6 64.6 64.7
18/06/2018 12:49:42 55.49 55.62 55.95 55.8 56.2 56.2 64.87 64.77 64.79 64.6 64.6 64.7
18/06/2018 12:49:43 55.69 55.68 55.95 55.8 56.2 56.2 64.35 64.67 64.79 64.6 64.6 64.7
18/06/2018 12:49:44 55.56 55.71 55.95 55.8 56.2 56.2 65.12 65 65 64.6 64.6 64.7
18/06/2018 12:49:45 55.6 55.61 55.95 55.8 56.2 56.2 65.01 65.11 65.11 64.6 64.6 64.7
18/06/2018 12:49:46 55.84 55.82 55.95 55.8 56.2 56.2 64.65 64.97 65.11 64.6 64.6 64.7
18/06/2018 12:49:47 55.87 55.89 55.95 55.8 56.2 56.2 64.77 64.84 65.11 64.6 64.6 64.7
18/06/2018 12:49:48 55.97 55.92 55.95 55.8 56.2 56.2 65.16 65.1 65.11 64.6 64.6 64.7
18/06/2018 12:49:49 56.08 56.06 56.06 55.8 56.2 56.2 65.31 65.3 65.3 64.7 64.6 64.7
18/06/2018 12:49:50 55.94 56.02 56.06 55.8 56.2 56.2 65.06 65.22 65.3 64.7 64.6 64.7
18/06/2018 12:49:51 55.63 55.98 56.06 55.8 56.2 56.2 66.85 66.35 66.35 64.7 64.7 64.7
18/06/2018 12:49:52 55.85 55.85 56.06 55.8 56.2 56.2 66.1 66.54 66.54 64.7 64.7 64.7
18/06/2018 12:49:53 55.7 55.84 56.06 55.8 56.2 56.2 65.52 66.12 66.54 64.7 64.7 64.7
18/06/2018 12:49:54 55.98 55.92 56.06 55.8 56.2 56.2 65.84 65.91 66.54 64.7 64.7 64.7
18/06/2018 12:49:55 55.74 55.98 56.06 55.8 56.2 56.2 65.26 65.9 66.54 64.7 64.7 64.7
18/06/2018 12:49:56 55.56 55.79 56.06 55.8 56.2 56.2 65.43 65.6 66.54 64.7 64.7 64.7
18/06/2018 12:49:57 55.68 55.73 56.06 55.8 56.2 56.2 65.03 65.46 66.54 64.7 64.7 64.7
18/06/2018 12:49:58 55.72 55.75 56.06 55.8 56.2 56.2 64.82 65.27 66.54 64.7 64.7 64.7
18/06/2018 12:49:59 55.79 55.8 56.06 55.8 56.2 56.2 65.29 65.23 66.54 64.7 64.7 64.7
18/06/2018 12:50:00 55.66 55.79 56.06 55.8 56.2 56.2 65.05 65.26 66.54 64.7 64.7 64.7
18/06/2018 12:50:01 55.85 55.86 56.06 55.8 56.2 56.2 64.96 65.15 66.54 64.7 64.7 64.7
18/06/2018 12:50:02 55.79 55.89 56.06 55.8 56.2 56.2 64.98 65.13 66.54 64.7 64.7 64.7
18/06/2018 12:50:03 55.95 55.94 56.06 55.8 56.2 56.2 65 65.21 66.54 64.7 64.7 64.7
18/06/2018 12:50:04 55.83 55.93 56.06 55.8 56.2 56.2 64.65 64.95 66.54 64.7 64.7 64.7
18/06/2018 12:50:05 55.72 55.9 56.06 55.8 56.2 56.2 64.48 64.76 66.54 64.7 64.7 64.7
18/06/2018 12:50:06 55.81 55.82 56.06 55.8 56.2 56.2 64.76 64.83 66.54 64.7 64.7 64.7
18/06/2018 12:50:07 56.04 55.99 56.06 55.8 56.2 56.2 64.58 64.74 66.54 64.7 64.7 64.7
18/06/2018 12:50:08 56.1 56.07 56.07 55.8 56.2 56.2 64.61 64.72 66.54 64.7 64.7 64.7
18/06/2018 12:50:09 56.12 56.14 56.14 55.8 56.2 56.2 64.32 64.66 66.54 64.7 64.7 64.7
18/06/2018 12:50:10 55.85 56.16 56.16 55.8 56.2 56.2 64.5 64.56 66.54 64.7 64.7 64.7
18/06/2018 12:50:11 55.89 56 56.16 55.8 56.2 56.2 64.43 64.6 66.54 64.7 64.7 64.7
18/06/2018 12:50:12 55.95 55.99 56.16 55.8 56.2 56.2 64.54 64.6 66.54 64.7 64.7 64.7
18/06/2018 12:50:13 56.16 56.1 56.16 55.8 56.2 56.2 64.86 64.91 66.54 64.7 64.7 64.7
18/06/2018 12:50:14 55.97 56.12 56.16 55.8 56.2 56.2 64.72 64.81 66.54 64.7 64.7 64.7
18/06/2018 12:50:15 55.8 56.07 56.16 55.8 56.2 56.2 64.61 64.77 66.54 64.7 64.7 64.7
18/06/2018 12:50:16 55.64 55.91 56.16 55.8 56.2 56.2 64.59 64.73 66.54 64.7 64.7 64.7
18/06/2018 12:50:17 55.79 55.78 56.16 55.8 56.2 56.2 64.77 64.79 66.54 64.7 64.7 64.7
18/06/2018 12:50:18 55.59 55.8 56.16 55.8 56.2 56.2 64.41 64.76 66.54 64.7 64.7 64.7
18/06/2018 12:50:19 55.43 55.72 56.16 55.8 56.2 56.2 64.69 64.74 66.54 64.7 64.7 64.7
18/06/2018 12:50:20 55.6 55.65 56.16 55.8 56.2 56.2 64.52 64.69 66.54 64.7 64.7 64.7
18/06/2018 12:50:21 55.5 55.61 56.16 55.8 56.2 56.2 64.67 64.76 66.54 64.7 64.7 64.7
18/06/2018 12:50:22 55.64 55.63 56.16 55.8 56.2 56.2 64.4 64.61 66.12 64.7 64.7 64.7
18/06/2018 12:50:23 55.36 55.65 56.16 55.8 56.2 56.2 64.1 64.55 65.91 64.7 64.7 64.7
18/06/2018 12:50:24 55.51 55.52 56.16 55.8 56.2 56.2 64.08 64.35 65.9 64.7 64.7 64.7
18/06/2018 12:50:25 55.68 55.67 56.16 55.8 56.2 56.2 64.39 64.35 65.6 64.7 64.7 64.7
18/06/2018 12:50:26 55.68 55.76 56.16 55.8 56.2 56.2 64.21 64.49 65.46 64.7 64.7 64.7
18/06/2018 12:50:27 55.79 55.8 56.16 55.8 56.2 56.2 64.46 64.43 65.27 64.7 64.7 64.7
18/06/2018 12:50:28 55.64 55.8 56.16 55.8 56.2 56.2 64.25 64.39 65.26 64.7 64.7 64.7
18/06/2018 12:50:29 55.59 55.66 56.16 55.8 56.2 56.2 64.44 64.43 65.26 64.7 64.7 64.7
18/06/2018 12:50:30 55.72 55.74 56.16 55.8 56.2 56.2 64.32 64.48 65.21 64.7 64.7 64.7
18/06/2018 12:50:31 55.81 55.86 56.16 55.8 56.2 56.2 64.33 64.54 65.21 64.7 64.7 64.7
18/06/2018 12:50:32 55.86 55.86 56.16 55.8 56.2 56.2 64.46 64.46 65.21 64.7 64.7 64.7
18/06/2018 12:50:33 55.83 55.89 56.16 55.8 56.2 56.2 64.48 64.58 64.95 64.7 64.7 64.7
18/06/2018 12:50:34 55.95 55.95 56.16 55.8 56.2 56.2 64.6 64.59 64.91 64.7 64.7 64.7
18/06/2018 12:50:35 55.95 55.97 56.16 55.8 56.2 56.2 64.56 64.7 64.91 64.7 64.7 64.7
18/06/2018 12:50:36 55.8 55.96 56.16 55.8 56.2 56.2 64.55 64.61 64.91 64.7 64.7 64.7
18/06/2018 12:50:37 55.79 55.9 56.16 55.8 56.2 56.2 64.61 64.65 64.91 64.7 64.7 64.7
18/06/2018 12:50:38 55.52 55.87 56.16 55.8 56.2 56.2 64.48 64.74 64.91 64.7 64.6 64.7
18/06/2018 12:50:39 55.69 55.74 56.16 55.8 56.2 56.2 64.44 64.57 64.91 64.7 64.6 64.7
18/06/2018 12:50:40 55.63 55.75 56.12 55.8 56.2 56.2 64.79 64.77 64.91 64.7 64.6 64.7
18/06/2018 12:50:41 55.51 55.64 56.12 55.8 56.2 56.2 64.56 64.69 64.91 64.7 64.6 64.7
18/06/2018 12:50:42 55.65 55.68 56.12 55.8 56.2 56.2 64.38 64.64 64.91 64.7 64.6 64.7
18/06/2018 12:50:43 55.63 55.72 56.12 55.8 56.1 56.2 64.18 64.46 64.81 64.7 64.6 64.7
18/06/2018 12:50:44 55.4 55.66 56.07 55.8 56.1 56.2 64.44 64.43 64.79 64.7 64.6 64.7
18/06/2018 12:50:45 55.51 55.56 55.97 55.8 56.1 56.2 64.13 64.38 64.79 64.7 64.6 64.7
18/06/2018 12:50:46 55.39 55.55 55.97 55.8 56.1 56.2 64.51 64.43 64.79 64.7 64.6 64.7
18/06/2018 12:50:47 55.49 55.51 55.97 55.8 56.1 56.2 64.55 64.55 64.77 64.7 64.6 64.7
18/06/2018 12:50:48 55.43 55.56 55.97 55.8 56.1 56.2 64.58 64.67 64.77 64.7 64.6 64.7
18/06/2018 12:50:49 55.11 55.42 55.97 55.8 56.1 56.2 64.07 64.51 64.77 64.7 64.6 64.7
18/06/2018 12:50:50 55.42 55.37 55.97 55.8 56.1 56.2 64.34 64.42 64.77 64.7 64.6 64.7
18/06/2018 12:50:51 55.3 55.46 55.97 55.8 56.1 56.2 64.78 64.64 64.77 64.7 64.6 64.7
18/06/2018 12:50:52 55.37 55.41 55.97 55.8 56.1 56.2 64.38 64.64 64.77 64.7 64.6 64.7
18/06/2018 12:50:53 55.47 55.47 55.97 55.8 56.1 56.2 64.41 64.54 64.77 64.7 64.6 64.7
18/06/2018 12:50:54 55.7 55.68 55.97 55.8 56.1 56.2 64.53 64.61 64.77 64.7 64.6 64.7
18/06/2018 12:50:55 55.75 55.75 55.97 55.8 56.1 56.2 64.51 64.67 64.77 64.7 64.6 64.7
18/06/2018 12:50:56 55.78 55.85 55.97 55.8 56.1 56.2 64.71 64.68 64.77 64.7 64.6 64.7
18/06/2018 12:50:57 55.58 55.7 55.97 55.8 56.1 56.2 64.41 64.61 64.77 64.7 64.6 64.7
18/06/2018 12:50:58 55.51 55.64 55.97 55.8 56.1 56.2 64.16 64.46 64.77 64.7 64.6 64.7
18/06/2018 12:50:59 55.39 55.57 55.97 55.8 56.1 56.2 64.51 64.52 64.77 64.7 64.6 64.7
18/06/2018 12:51:00 55.61 55.61 55.97 55.8 56.1 56.2 64.33 64.44 64.77 64.7 64.6 64.7
18/06/2018 12:51:01 55.64 55.62 55.97 55.8 56.1 56.2 64.52 64.54 64.77 64.7 64.6 64.7
18/06/2018 12:51:02 55.73 55.77 55.97 55.8 56.1 56.2 64.43 64.51 64.77 64.7 64.6 64.7
18/06/2018 12:51:03 55.59 55.67 55.97 55.8 56.1 56.2 64.45 64.63 64.77 64.7 64.6 64.7
18/06/2018 12:51:04 55.4 55.66 55.97 55.8 56.1 56.2 64.61 64.6 64.77 64.7 64.6 64.7
18/06/2018 12:51:05 55.79 55.7 55.96 55.8 56.1 56.2 64.25 64.5 64.77 64.7 64.6 64.7
18/06/2018 12:51:06 55.7 55.81 55.9 55.8 56.1 56.2 64.3 64.4 64.77 64.7 64.6 64.7
18/06/2018 12:51:07 55.79 55.82 55.87 55.8 56.1 56.2 64.56 64.58 64.77 64.7 64.6 64.7
18/06/2018 12:51:08 55.88 55.89 55.89 55.8 56.1 56.2 64.47 64.56 64.77 64.7 64.6 64.7
18/06/2018 12:51:09 56.08 56.01 56.01 55.8 56.1 56.2 64.36 64.56 64.77 64.6 64.6 64.7
18/06/2018 12:51:10 55.85 56.05 56.05 55.8 56.1 56.2 64.57 64.61 64.69 64.6 64.6 64.7
18/06/2018 12:51:11 55.8 55.88 56.05 55.8 56.1 56.2 64.68 64.8 64.8 64.6 64.6 64.7
18/06/2018 12:51:12 55.55 55.87 56.05 55.8 56.1 56.2 63.96 64.61 64.8 64.6 64.6 64.7
18/06/2018 12:51:13 55.85 55.82 56.05 55.8 56.1 56.2 64.43 64.43 64.8 64.6 64.6 64.7
18/06/2018 12:51:14 56 55.98 56.05 55.8 56.1 56.2 64.77 64.7 64.8 64.6 64.6 64.7
18/06/2018 12:51:15 55.78 55.91 56.05 55.8 56.1 56.2 64.46 64.63 64.8 64.6 64.6 64.7
18/06/2018 12:51:16 55.55 55.83 56.05 55.8 56.1 56.2 64.17 64.57 64.8 64.6 64.6 64.7
18/06/2018 12:51:17 55.64 55.72 56.05 55.8 56.1 56.2 64.4 64.47 64.8 64.6 64.6 64.7
18/06/2018 12:51:18 55.84 55.8 56.05 55.8 56.1 56.2 64.52 64.59 64.8 64.6 64.6 64.7
18/06/2018 12:51:19 55.59 55.78 56.05 55.8 56 56.2 64.62 64.62 64.8 64.6 64.6 64.7
18/06/2018 12:51:20 55.84 55.82 56.05 55.7 56 56.2 64.81 64.79 64.8 64.6 64.6 64.7
18/06/2018 12:51:21 55.93 55.91 56.05 55.7 56 56.2 64.95 64.92 64.92 64.6 64.6 64.7
18/06/2018 12:51:22 55.83 55.91 56.05 55.7 56 56.2 64.49 64.92 64.92 64.6 64.6 64.7
18/06/2018 12:51:23 55.82 55.91 56.05 55.7 56 56.2 64.42 64.73 64.92 64.6 64.6 64.7
18/06/2018 12:51:24 55.81 55.94 56.05 55.7 56 56.2 64.63 64.65 64.92 64.6 64.6 64.7
18/06/2018 12:51:25 55.7 55.82 56.05 55.7 56 56.2 64.3 64.6 64.92 64.6 64.6 64.7
18/06/2018 12:51:26 55.84 55.89 56.05 55.7 56 56.2 64.74 64.66 64.92 64.6 64.6 64.7
18/06/2018 12:51:27 55.71 55.88 56.05 55.7 56 56.2 64.17 64.61 64.92 64.6 64.6 64.7
18/06/2018 12:51:28 55.72 55.78 56.05 55.7 56 56.2 64.97 64.85 64.92 64.6 64.6 64.7
18/06/2018 12:51:29 55.98 55.92 56.05 55.7 56 56.2 64.61 64.99 64.99 64.6 64.6 64.7
18/06/2018 12:51:30 55.73 55.91 56.05 55.7 56 56.2 64.74 64.76 64.99 64.6 64.6 64.7
18/06/2018 12:51:31 55.58 55.8 56.05 55.7 56 56.2 64.5 64.72 64.99 64.6 64.6 64.7
18/06/2018 12:51:32 55.35 55.7 56.05 55.7 56 56.2 64.26 64.57 64.99 64.6 64.6 64.7
18/06/2018 12:51:33 55.62 55.65 56.05 55.7 56 56.2 64.29 64.43 64.99 64.6 64.6 64.7
18/06/2018 12:51:34 55.74 55.71 56.05 55.7 56 56.2 64.58 64.58 64.99 64.6 64.6 64.7
18/06/2018 12:51:35 55.88 55.87 56.05 55.7 56 56.2 65.31 65.1 65.1 64.6 64.6 64.7
18/06/2018 12:51:36 55.65 55.82 56.05 55.7 56 56.2 64.46 65.03 65.1 64.6 64.6 64.7
18/06/2018 12:51:37 55.9 55.88 56.05 55.7 56 56.2 64.98 65 65.1 64.6 64.6 64.7
18/06/2018 12:51:38 55.73 55.86 56.05 55.7 56 56.2 64.78 65.03 65.1 64.6 64.6 64.7
18/06/2018 12:51:39 55.89 55.88 56.05 55.7 56 56.2 64.5 65.01 65.1 64.6 64.6 64.7
18/06/2018 12:51:40 55.77 55.91 55.98 55.7 56 56.2 64.29 64.59 65.1 64.6 64.6 64.7
18/06/2018 12:51:41 55.37 55.8 55.98 55.7 56 56.2 64.27 64.44 65.1 64.6 64.6 64.7
18/06/2018 12:51:42 55.48 55.63 55.98 55.7 56 56.2 64.17 64.46 65.1 64.6 64.6 64.7
18/06/2018 12:51:43 55.75 55.74 55.98 55.7 56 56.2 64.54 64.59 65.1 64.6 64.6 64.7
18/06/2018 12:51:44 55.85 55.79 55.94 55.7 56 56.2 64.15 64.39 65.1 64.6 64.6 64.7
18/06/2018 12:51:45 56.14 56.05 56.05 55.8 56 56.2 64.6 64.51 65.1 64.6 64.6 64.7
18/06/2018 12:51:46 56.05 56.1 56.1 55.8 56 56.2 64.69 64.73 65.1 64.6 64.6 64.7
18/06/2018 12:51:47 55.92 56.07 56.1 55.8 56 56.2 64.61 64.72 65.1 64.6 64.6 64.7
18/06/2018 12:51:48 56.1 56.06 56.1 55.8 56 56.2 65.01 64.96 65.1 64.6 64.6 64.7
18/06/2018 12:51:49 56.16 56.14 56.14 55.8 56 56.2 64.88 65 65.1 64.6 64.6 64.7
18/06/2018 12:51:50 56.44 56.36 56.36 55.8 56 56.2 65.23 65.24 65.24 64.6 64.6 64.7
18/06/2018 12:51:51 56.32 56.43 56.43 55.8 56 56.2 64.84 65.1 65.24 64.6 64.6 64.7
18/06/2018 12:51:52 56.23 56.4 56.43 55.8 56 56.2 65.19 65.13 65.24 64.6 64.6 64.7
18/06/2018 12:51:53 56.11 56.31 56.43 55.8 56 56.2 64.77 65.2 65.24 64.6 64.6 64.7
18/06/2018 12:51:54 55.95 56.19 56.43 55.8 56 56.2 64.8 65.17 65.24 64.6 64.6 64.7
18/06/2018 12:51:55 55.68 55.97 56.43 55.8 56 56.2 64.7 64.84 65.24 64.7 64.6 64.7
18/06/2018 12:51:56 55.81 55.94 56.43 55.8 56 56.2 65.6 65.37 65.37 64.7 64.6 64.7
18/06/2018 12:51:57 56.05 55.99 56.43 55.8 56 56.2 65.19 65.43 65.43 64.7 64.6 64.7
18/06/2018 12:51:58 55.9 56.06 56.43 55.8 56 56.2 65.37 65.5 65.5 64.7 64.6 64.7
18/06/2018 12:51:59 55.59 55.89 56.43 55.8 56 56.2 65.08 65.44 65.5 64.7 64.6 64.7
18/06/2018 12:52:00 55.91 55.91 56.43 55.8 56 56.2 64.53 65.09 65.5 64.7 64.6 64.7
18/06/2018 12:52:01 55.94 55.93 56.43 55.8 56 56.2 64.88 64.94 65.5 64.7 64.6 64.7
18/06/2018 12:52:02 55.5 55.94 56.43 55.8 56 56.2 64.99 64.98 65.5 64.7 64.6 64.7
18/06/2018 12:52:03 55.61 55.73 56.43 55.8 56 56.2 64.93 65.15 65.5 64.7 64.6 64.7
18/06/2018 12:52:04 55.57 55.63 56.43 55.8 56 56.2 64.84 64.97 65.5 64.7 64.6 64.7
18/06/2018 12:52:05 56.1 55.96 56.43 55.8 56 56.2 65.48 65.46 65.5 64.7 64.6 64.7
18/06/2018 12:52:06 55.84 55.96 56.43 55.8 56 56.2 64.76 65.38 65.5 64.7 64.6 64.7
18/06/2018 12:52:07 55.8 55.9 56.43 55.8 56 56.2 64.23 65.03 65.5 64.7 64.6 64.7
18/06/2018 12:52:08 55.87 55.97 56.43 55.8 56 56.2 64.87 64.96 65.5 64.7 64.6 64.7
18/06/2018 12:52:09 56.01 55.97 56.43 55.8 56 56.2 65.31 65.22 65.5 64.7 64.6 64.7
18/06/2018 12:52:10 55.85 55.97 56.43 55.8 56 56.2 64.28 65.2 65.5 64.6 64.6 64.7
18/06/2018 12:52:11 56.03 56.04 56.43 55.8 56 56.2 64.6 64.9 65.5 64.6 64.6 64.7
18/06/2018 12:52:12 56.14 56.12 56.43 55.8 56 56.2 64.99 64.92 65.5 64.6 64.6 64.7
18/06/2018 12:52:13 55.89 56.11 56.43 55.8 56 56.2 64.05 64.85 65.5 64.6 64.6 64.7
18/06/2018 12:52:14 55.85 55.98 56.43 55.8 56 56.2 64.3 64.53 65.5 64.6 64.6 64.7
18/06/2018 12:52:15 55.8 55.92 56.43 55.8 56 56.2 64.31 64.35 65.5 64.6 64.6 64.7
18/06/2018 12:52:16 55.91 55.98 56.43 55.8 56 56.2 65.12 64.97 65.5 64.6 64.6 64.7
18/06/2018 12:52:17 56.21 56.14 56.43 55.8 56 56.2 64.17 64.99 65.5 64.6 64.6 64.7
18/06/2018 12:52:18 55.85 56.15 56.43 55.8 56 56.2 64.17 64.52 65.5 64.6 64.6 64.7
18/06/2018 12:52:19 55.93 56.01 56.43 55.8 56 56.2 64.07 64.36 65.5 64.6 64.6 64.7
18/06/2018 12:52:20 55.75 55.96 56.43 55.8 56 56.2 63.84 64.19 65.5 64.6 64.6 64.7
18/06/2018 12:52:21 55.73 55.84 56.4 55.8 56 56.2 64.04 64.08 65.5 64.6 64.6 64.7
18/06/2018 12:52:22 55.8 55.81 56.31 55.8 56 56.2 64 64.07 65.5 64.6 64.6 64.7
18/06/2018 12:52:23 55.86 55.88 56.19 55.8 56 56.2 63.77 64.04 65.5 64.6 64.6 64.7
18/06/2018 12:52:24 56 55.97 56.15 55.8 56 56.2 64.1 64.08 65.5 64.6 64.6 64.7
18/06/2018 12:52:25 55.98 56 56.15 55.8 56 56.2 64.48 64.44 65.5 64.6 64.6 64.7
18/06/2018 12:52:26 56.18 56.13 56.15 55.8 56 56.2 64.57 64.58 65.5 64.6 64.6 64.7
18/06/2018 12:52:27 56.02 56.16 56.16 55.8 56 56.2 64.28 64.5 65.5 64.6 64.6 64.7
18/06/2018 12:52:28 55.79 56.07 56.16 55.8 56 56.2 64.36 64.5 65.46 64.6 64.6 64.7
18/06/2018 12:52:29 55.85 55.96 56.16 55.8 56 56.2 64.39 64.44 65.46 64.6 64.6 64.7
18/06/2018 12:52:30 55.61 55.86 56.16 55.8 56 56.2 64.37 64.45 65.46 64.6 64.6 64.7
18/06/2018 12:52:31 55.83 55.84 56.16 55.8 56 56.2 64.63 64.67 65.46 64.6 64.6 64.7
18/06/2018 12:52:32 55.79 55.89 56.16 55.8 56 56.2 64.09 64.63 65.46 64.6 64.6 64.7
18/06/2018 12:52:33 55.73 55.84 56.16 55.8 56 56.2 64.11 64.32 65.46 64.6 64.6 64.7
18/06/2018 12:52:34 55.71 55.79 56.16 55.8 56 56.2 64.12 64.16 65.46 64.6 64.6 64.7
18/06/2018 12:52:35 55.57 55.74 56.16 55.8 56 56.2 64.08 64.17 65.38 64.6 64.6 64.7
18/06/2018 12:52:36 55.64 55.66 56.16 55.8 56 56.2 64.19 64.24 65.22 64.6 64.6 64.7
18/06/2018 12:52:37 55.71 55.75 56.16 55.8 56 56.2 64.34 64.31 65.22 64.6 64.6 64.7
18/06/2018 12:52:38 55.62 55.71 56.16 55.8 56 56.2 64.08 64.34 65.22 64.6 64.6 64.7
18/06/2018 12:52:39 55.54 55.7 56.16 55.8 56 56.2 64.34 64.34 65.2 64.6 64.6 64.7
18/06/2018 12:52:40 55.69 55.68 56.16 55.8 56 56.2 64.6 64.56 64.99 64.6 64.6 64.7
18/06/2018 12:52:41 55.55 55.67 56.16 55.8 56 56.2 64.56 64.6 64.99 64.6 64.6 64.7
18/06/2018 12:52:42 55.68 55.68 56.16 55.8 56 56.2 64.17 64.59 64.99 64.6 64.6 64.7
18/06/2018 12:52:43 55.62 55.66 56.16 55.8 56 56.2 64.06 64.29 64.99 64.6 64.6 64.7
18/06/2018 12:52:44 55.65 55.69 56.16 55.8 56 56.2 64.07 64.18 64.99 64.6 64.6 64.7
18/06/2018 12:52:45 55.85 55.81 56.16 55.8 56 56.2 64.42 64.35 64.99 64.6 64.6 64.7
18/06/2018 12:52:46 55.79 55.85 56.16 55.8 56 56.2 64.83 64.7 64.99 64.6 64.6 64.7
18/06/2018 12:52:47 55.59 55.81 56.16 55.8 56 56.2 64.52 64.75 64.75 64.6 64.6 64.7
18/06/2018 12:52:48 55.81 55.82 56.16 55.8 56 56.2 64.44 64.65 64.75 64.6 64.6 64.7
18/06/2018 12:52:49 55.82 55.88 56.16 55.8 56 56.2 63.95 64.47 64.75 64.6 64.6 64.7
18/06/2018 12:52:50 56.04 55.99 56.16 55.8 56 56.2 64.53 64.43 64.75 64.6 64.6 64.7
18/06/2018 12:52:51 56.03 56.07 56.16 55.8 56 56.2 64.5 64.53 64.75 64.6 64.6 64.7
18/06/2018 12:52:52 55.92 56.02 56.16 55.8 56 56.2 64.42 64.52 64.75 64.6 64.6 64.7
18/06/2018 12:52:53 55.84 55.97 56.16 55.8 56 56.2 64.42 64.5 64.75 64.6 64.6 64.7
18/06/2018 12:52:54 56 55.97 56.16 55.8 56 56.2 64.58 64.57 64.75 64.6 64.6 64.7
18/06/2018 12:52:55 55.98 56.12 56.16 55.8 56 56.2 64.71 64.74 64.75 64.6 64.6 64.7
18/06/2018 12:52:56 55.99 56.02 56.16 55.8 56 56.2 64.68 64.76 64.76 64.6 64.6 64.7
18/06/2018 12:52:57 55.91 56.02 56.12 55.8 56 56.2 65.37 65.18 65.18 64.6 64.6 64.7
18/06/2018 12:52:58 55.85 56 56.12 55.8 56 56.2 65.05 65.19 65.19 64.6 64.6 64.7
18/06/2018 12:52:59 55.78 55.92 56.12 55.8 56 56.2 65 65.28 65.28 64.6 64.6 64.7
18/06/2018 12:53:00 55.79 55.9 56.12 55.8 56 56.2 65.08 65.14 65.28 64.6 64.6 64.7
18/06/2018 12:53:01 55.97 55.94 56.12 55.8 56 56.2 65.13 65.2 65.28 64.6 64.6 64.7
18/06/2018 12:53:02 55.72 55.99 56.12 55.8 56 56.2 65.16 65.31 65.31 64.6 64.6 64.7
18/06/2018 12:53:03 55.47 55.81 56.12 55.8 56 56.2 65.2 65.27 65.31 64.6 64.6 64.7
18/06/2018 12:53:04 55.49 55.61 56.12 55.8 56 56.2 64.95 65.22 65.31 64.6 64.6 64.7
18/06/2018 12:53:05 55.73 55.68 56.12 55.8 55.9 56.2 65.32 65.37 65.37 64.6 64.6 64.7
18/06/2018 12:53:06 55.7 55.72 56.12 55.8 55.9 56.2 65.02 65.43 65.43 64.6 64.6 64.7
18/06/2018 12:53:07 55.77 55.8 56.12 55.8 55.9 56.2 65.55 65.6 65.6 64.6 64.6 64.7
18/06/2018 12:53:08 55.81 55.84 56.12 55.8 55.9 56.2 66.23 66.21 66.21 64.6 64.6 64.7
18/06/2018 12:53:09 55.7 55.79 56.12 55.8 55.9 56.2 64.91 65.85 66.21 64.6 64.6 64.7
18/06/2018 12:53:10 55.68 55.76 56.12 55.7 55.9 56.2 65.14 65.35 66.21 64.6 64.6 64.7
18/06/2018 12:53:11 55.7 55.75 56.12 55.7 55.9 56.2 66.1 65.99 66.21 64.6 64.6 64.7
18/06/2018 12:53:12 55.88 55.85 56.12 55.7 55.9 56.2 66.81 66.69 66.69 64.6 64.6 64.7
18/06/2018 12:53:13 55.61 55.85 56.12 55.7 55.9 56.2 65.46 66.66 66.69 64.6 64.6 64.7
18/06/2018 12:53:14 55.62 55.69 56.12 55.7 55.9 56.2 66.03 66.15 66.69 64.6 64.6 64.7
18/06/2018 12:53:15 55.61 55.72 56.12 55.7 55.9 56.2 66.5 66.61 66.69 64.6 64.6 64.7
18/06/2018 12:53:16 55.67 55.7 56.12 55.7 55.9 56.2 65.54 66.32 66.69 64.6 64.6 64.7
18/06/2018 12:53:17 55.52 55.66 56.12 55.7 55.9 56.2 65.24 65.88 66.69 64.6 64.6 64.7
18/06/2018 12:53:18 55.56 55.66 56.12 55.7 55.9 56.2 64.72 65.53 66.69 64.6 64.6 64.7
18/06/2018 12:53:19 55.64 55.68 56.12 55.7 55.9 56.2 65.22 65.27 66.69 64.6 64.6 64.7
18/06/2018 12:53:20 55.59 55.67 56.12 55.7 55.9 56.2 65.38 65.42 66.69 64.6 64.6 64.7
18/06/2018 12:53:21 55.83 55.79 56.12 55.7 55.9 56.2 65.69 65.67 66.69 64.6 64.6 64.7
18/06/2018 12:53:22 55.58 55.75 56.12 55.7 55.9 56.2 66.1 65.92 66.69 64.6 64.6 64.7
18/06/2018 12:53:23 55.35 55.67 56.12 55.7 55.9 56.2 65.24 65.89 66.69 64.7 64.6 64.7
18/06/2018 12:53:24 55.83 55.74 56.12 55.7 55.9 56.2 65.68 65.63 66.69 64.7 64.6 64.7
18/06/2018 12:53:25 55.56 55.78 56.02 55.7 55.9 56.2 64.91 65.68 66.69 64.7 64.6 64.7
18/06/2018 12:53:26 55.49 55.64 56.02 55.7 55.9 56.2 65.08 65.33 66.69 64.7 64.6 64.7
18/06/2018 12:53:27 55.8 55.75 56 55.8 55.9 56.2 65.63 65.56 66.69 64.7 64.6 64.7
18/06/2018 12:53:28 55.49 55.76 55.99 55.8 55.9 56.2 64.73 65.6 66.69 64.7 64.6 64.7
18/06/2018 12:53:29 55.7 55.72 55.99 55.8 55.9 56.2 64.3 65.03 66.69 64.7 64.6 64.7
18/06/2018 12:53:30 55.52 55.74 55.99 55.8 55.9 56.2 64.71 64.75 66.69 64.7 64.6 64.7
18/06/2018 12:53:31 55.7 55.66 55.99 55.7 55.9 56.2 64.62 64.82 66.69 64.7 64.6 64.7
18/06/2018 12:53:32 55.68 55.75 55.85 55.7 55.9 56.2 64.46 64.72 66.69 64.7 64.6 64.7
18/06/2018 12:53:33 55.85 55.81 55.85 55.8 55.9 56.2 64.66 64.64 66.69 64.7 64.6 64.7
18/06/2018 12:53:34 55.86 55.89 55.89 55.8 55.9 56.2 64.35 64.64 66.69 64.7 64.6 64.7
18/06/2018 12:53:35 55.91 55.95 55.95 55.8 55.9 56.2 64.41 64.67 66.69 64.7 64.6 64.7
18/06/2018 12:53:36 55.96 56.01 56.01 55.8 55.9 56.2 64.54 64.58 66.69 64.7 64.6 64.7
18/06/2018 12:53:37 55.59 55.9 56.01 55.8 55.9 56.2 64.72 64.64 66.69 64.7 64.6 64.7
18/06/2018 12:53:38 55.53 55.72 56.01 55.8 55.9 56.2 64.48 64.76 66.69 64.7 64.6 64.7
18/06/2018 12:53:39 55.43 55.62 56.01 55.8 55.9 56.2 64.51 64.56 66.69 64.7 64.6 64.7
18/06/2018 12:53:40 55.56 55.55 56.01 55.8 55.9 56.2 64.86 64.77 66.69 64.7 64.6 64.7
18/06/2018 12:53:41 55.41 55.55 56.01 55.8 55.9 56.2 64.34 64.74 66.69 64.7 64.6 64.7
18/06/2018 12:53:42 55.65 55.62 56.01 55.7 55.9 56.2 64.69 64.83 66.66 64.7 64.6 64.7
18/06/2018 12:53:43 55.72 55.72 56.01 55.7 55.9 56.2 64.5 64.63 66.61 64.7 64.6 64.7
18/06/2018 12:53:44 55.87 55.86 56.01 55.8 55.9 56.2 65.32 65.16 66.61 64.7 64.6 64.7
18/06/2018 12:53:45 55.74 55.82 56.01 55.8 55.9 56.2 64.71 65.1 66.32 64.7 64.6 64.7
18/06/2018 12:53:46 56.22 56.07 56.07 55.8 55.9 56.2 65.06 65 65.92 64.7 64.6 64.7
18/06/2018 12:53:47 55.62 56.07 56.07 55.8 55.9 56.2 64.7 65.02 65.92 64.7 64.6 64.7
18/06/2018 12:53:48 56.15 56.07 56.07 55.8 55.9 56.2 64.72 64.87 65.92 64.7 64.6 64.7
18/06/2018 12:53:49 55.86 56.03 56.07 55.8 55.9 56.2 64.55 64.79 65.92 64.7 64.6 64.7
18/06/2018 12:53:50 55.72 55.91 56.07 55.8 55.9 56.2 64.3 64.67 65.92 64.7 64.6 64.7
18/06/2018 12:53:51 55.86 55.87 56.07 55.8 55.9 56.2 64.5 64.51 65.92 64.7 64.6 64.7
18/06/2018 12:53:52 55.59 55.84 56.07 55.8 55.9 56.2 64.29 64.53 65.89 64.7 64.6 64.7
18/06/2018 12:53:53 55.7 55.75 56.07 55.8 55.9 56.2 64.7 64.62 65.68 64.7 64.6 64.7
18/06/2018 12:53:54 55.75 55.77 56.07 55.8 55.9 56.2 64.55 64.7 65.68 64.7 64.6 64.7
18/06/2018 12:53:55 56.15 56.03 56.07 55.8 55.9 56.2 64.99 64.92 65.6 64.7 64.6 64.7
18/06/2018 12:53:56 56.34 56.24 56.24 55.8 55.9 56.2 64.92 65.06 65.6 64.7 64.6 64.7
18/06/2018 12:53:57 56.46 56.43 56.43 55.8 55.9 56.2 65.14 65.15 65.6 64.7 64.6 64.7
18/06/2018 12:53:58 56.66 56.58 56.58 55.8 55.9 56.2 65.23 65.28 65.28 64.7 64.6 64.7
18/06/2018 12:53:59 56.46 56.56 56.58 55.8 55.9 56.2 65.9 65.75 65.75 64.7 64.6 64.7
18/06/2018 12:54:00 56.12 56.5 56.58 55.8 55.9 56.2 66.74 66.36 66.36 64.7 64.6 64.7
18/06/2018 12:54:01 56.27 56.34 56.58 55.8 55.9 56.2 65.44 66.45 66.45 64.7 64.6 64.7
18/06/2018 12:54:02 56.27 56.3 56.58 55.8 55.9 56.2 64.93 65.76 66.45 64.7 64.6 64.7
18/06/2018 12:54:03 56.79 56.65 56.65 55.8 55.9 56.2 65.46 65.47 66.45 64.7 64.6 64.7
18/06/2018 12:54:04 56.48 56.67 56.67 55.8 55.9 56.2 65.51 65.62 66.45 64.7 64.6 64.7
18/06/2018 12:54:05 56.4 56.57 56.67 55.8 55.9 56.2 64.9 65.56 66.45 64.7 64.6 64.7
18/06/2018 12:54:06 56.49 56.53 56.67 55.8 55.9 56.2 64.68 65.08 66.45 64.7 64.6 64.7
18/06/2018 12:54:07 56.21 56.51 56.67 55.8 55.9 56.2 64.86 64.94 66.45 64.7 64.6 64.7
18/06/2018 12:54:08 55.91 56.3 56.67 55.8 55.9 56.2 65.13 65.1 66.45 64.7 64.6 64.7
18/06/2018 12:54:09 55.98 56.07 56.67 55.8 55.9 56.2 65.3 65.34 66.45 64.7 64.6 64.7
18/06/2018 12:54:10 56.13 56.11 56.67 55.8 55.9 56.2 65.31 65.29 66.45 64.7 64.6 64.7
18/06/2018 12:54:11 56.21 56.21 56.67 55.8 55.9 56.2 65.67 65.57 66.45 64.7 64.6 64.7
18/06/2018 12:54:12 55.91 56.16 56.67 55.8 55.9 56.2 64.95 65.52 66.45 64.7 64.6 64.7
18/06/2018 12:54:13 55.66 56.01 56.67 55.8 55.9 56.2 64.62 65.2 66.45 64.7 64.6 64.7
18/06/2018 12:54:14 55.74 55.83 56.67 55.8 55.9 56.2 64.46 64.82 66.45 64.7 64.6 64.7
18/06/2018 12:54:15 55.42 55.79 56.67 55.8 55.9 56.2 64.55 64.67 66.45 64.7 64.6 64.7
18/06/2018 12:54:16 55.51 55.58 56.67 55.8 55.9 56.2 64.85 64.84 66.45 64.7 64.6 64.7
18/06/2018 12:54:17 55.75 55.71 56.67 55.8 55.9 56.2 64.38 64.75 66.45 64.7 64.6 64.7
18/06/2018 12:54:18 55.7 55.78 56.67 55.8 55.9 56.2 65.16 65 66.45 64.7 64.6 64.7
18/06/2018 12:54:19 55.61 55.72 56.67 55.8 55.9 56.2 64.92 65.04 66.45 64.7 64.6 64.7
18/06/2018 12:54:20 55.54 55.69 56.67 55.8 55.9 56.2 64.68 65.08 66.45 64.7 64.6 64.7
18/06/2018 12:54:21 55.6 55.66 56.67 55.8 55.9 56.2 64.33 64.75 66.45 64.7 64.6 64.7
18/06/2018 12:54:22 55.49 55.6 56.67 55.8 55.9 56.2 64.56 64.64 66.45 64.7 64.6 64.7
18/06/2018 12:54:23 55.68 55.69 56.67 55.8 55.9 56.2 64.64 64.7 66.45 64.7 64.6 64.7
18/06/2018 12:54:24 55.61 55.65 56.67 55.8 55.9 56.2 64.45 64.59 66.45 64.7 64.6 64.7
18/06/2018 12:54:25 55.69 55.7 56.67 55.8 55.9 56.2 64.35 64.64 66.45 64.7 64.6 64.7
18/06/2018 12:54:26 55.49 55.69 56.67 55.8 55.9 56.2 64.17 64.45 66.45 64.7 64.6 64.7
18/06/2018 12:54:27 55.39 55.59 56.67 55.8 55.9 56.2 64.39 64.4 66.45 64.7 64.6 64.7
18/06/2018 12:54:28 55.72 55.68 56.67 55.8 55.9 56.2 64.41 64.6 66.45 64.7 64.6 64.7
18/06/2018 12:54:29 55.53 55.67 56.67 55.8 55.9 56.2 64.66 64.75 66.45 64.7 64.6 64.7
18/06/2018 12:54:30 55.32 55.54 56.67 55.8 55.9 56.2 64.37 64.56 66.45 64.7 64.6 64.7
18/06/2018 12:54:31 55.54 55.52 56.67 55.8 55.9 56.2 64.84 64.76 65.76 64.7 64.6 64.7
18/06/2018 12:54:32 55.56 55.58 56.67 55.8 55.9 56.2 64.6 64.75 65.62 64.7 64.6 64.7
18/06/2018 12:54:33 55.63 55.62 56.67 55.8 55.9 56.2 65.07 64.93 65.62 64.7 64.6 64.7
18/06/2018 12:54:34 55.75 55.72 56.57 55.8 55.9 56.2 65.05 65.09 65.57 64.7 64.6 64.7
18/06/2018 12:54:35 55.67 55.75 56.53 55.8 55.9 56.2 65.07 65.1 65.57 64.8 64.6 64.7
18/06/2018 12:54:36 55.64 55.79 56.51 55.8 55.9 56.2 64.38 65.09 65.57 64.7 64.6 64.7
18/06/2018 12:54:37 55.72 55.75 56.3 55.8 55.9 56.2 64.84 64.92 65.57 64.8 64.6 64.7
18/06/2018 12:54:38 56.06 55.98 56.21 55.8 55.9 56.2 65.19 65.1 65.57 64.8 64.6 64.7
18/06/2018 12:54:39 55.98 56.01 56.21 55.8 55.9 56.2 65.52 65.4 65.57 64.8 64.6 64.7
18/06/2018 12:54:40 55.4 55.99 56.21 55.8 55.9 56.2 64.54 65.39 65.57 64.8 64.6 64.7
18/06/2018 12:54:41 55.46 55.63 56.16 55.8 55.9 56.2 64.5 64.95 65.52 64.8 64.6 64.7
18/06/2018 12:54:42 55.68 55.65 56.01 55.8 55.9 56.2 64.41 64.73 65.4 64.8 64.6 64.7
18/06/2018 12:54:43 55.75 55.75 56.01 55.8 55.9 56.2 64.72 64.74 65.4 64.8 64.6 64.7
18/06/2018 12:54:44 55.51 55.74 56.01 55.8 55.9 56.2 65.18 65.06 65.4 64.8 64.6 64.7
18/06/2018 12:54:45 55.49 55.61 56.01 55.8 55.9 56.2 64.35 64.94 65.4 64.8 64.6 64.7
18/06/2018 12:54:46 55.68 55.68 56.01 55.8 55.9 56.2 64.58 64.65 65.4 64.8 64.6 64.7
18/06/2018 12:54:47 55.6 55.68 56.01 55.8 55.9 56.2 64.92 64.86 65.4 64.8 64.6 64.7
18/06/2018 12:54:48 55.84 55.78 56.01 55.8 55.9 56.2 64.7 64.85 65.4 64.8 64.6 64.7
18/06/2018 12:54:49 55.68 55.81 56.01 55.8 55.9 56.2 65.15 65.08 65.4 64.8 64.6 64.7
18/06/2018 12:54:50 55.95 55.89 56.01 55.8 55.9 56.2 65.54 65.56 65.56 64.8 64.6 64.7
18/06/2018 12:54:51 55.91 55.97 56.01 55.8 55.9 56.2 65.16 65.78 65.78 64.7 64.7 64.7
18/06/2018 12:54:52 55.64 55.94 56.01 55.8 55.9 56.2 64.53 65.24 65.78 64.7 64.7 64.7
18/06/2018 12:54:53 55.5 55.75 56.01 55.8 55.9 56.2 64.79 64.86 65.78 64.7 64.7 64.7
18/06/2018 12:54:54 55.96 55.83 56.01 55.8 55.9 56.2 64.53 64.81 65.78 64.7 64.7 64.7
18/06/2018 12:54:55 55.74 55.87 56.01 55.8 55.9 56.2 64.66 64.78 65.78 64.7 64.7 64.7
18/06/2018 12:54:56 55.57 55.77 56.01 55.8 55.9 56.2 64.82 64.85 65.78 64.7 64.7 64.7
18/06/2018 12:54:57 55.82 55.79 56.01 55.8 55.9 56.2 64.83 64.92 65.78 64.7 64.7 64.7
18/06/2018 12:54:58 55.89 55.88 56.01 55.8 55.9 56.2 64.46 64.78 65.78 64.7 64.7 64.7
18/06/2018 12:54:59 55.85 55.95 56.01 55.8 55.9 56.2 64.6 64.66 65.78 64.7 64.7 64.7
18/06/2018 12:55:00 55.7 55.9 56.01 55.8 55.9 56.2 64.49 64.66 65.78 64.7 64.7 64.7
18/06/2018 12:55:01 55.68 55.73 56.01 55.8 55.9 56.2 64.66 64.7 65.78 64.7 64.7 64.7
18/06/2018 12:55:02 55.84 55.9 56.01 55.8 55.9 56.2 64.84 64.89 65.78 64.7 64.7 64.7
18/06/2018 12:55:03 55.98 55.96 56.01 55.8 55.9 56.2 64.94 64.89 65.78 64.7 64.7 64.7
18/06/2018 12:55:04 55.56 55.91 56.01 55.8 55.9 56.2 64.6 64.89 65.78 64.7 64.7 64.7
18/06/2018 12:55:05 55.55 55.71 56.01 55.8 55.9 56.2 64.67 64.76 65.78 64.7 64.7 64.7
18/06/2018 12:55:06 55.56 55.66 56.01 55.8 55.9 56.2 65.01 65.05 65.78 64.7 64.7 64.7
18/06/2018 12:55:07 55.67 55.68 56.01 55.8 55.9 56.2 64.91 65 65.78 64.7 64.7 64.7
18/06/2018 12:55:08 55.73 55.78 56.01 55.8 55.9 56.2 64.68 65.07 65.78 64.7 64.7 64.7
18/06/2018 12:55:09 55.5 55.72 55.99 55.8 55.9 56.2 64.21 64.83 65.78 64.7 64.7 64.7
18/06/2018 12:55:10 55.38 55.59 55.97 55.8 55.9 56.2 64.27 64.47 65.78 64.7 64.7 64.7
18/06/2018 12:55:11 55.27 55.45 55.97 55.8 55.9 56.2 64.13 64.38 65.78 64.7 64.7 64.7
18/06/2018 12:55:12 55.58 55.55 55.97 55.8 55.9 56.2 64.09 64.3 65.78 64.7 64.7 64.7
18/06/2018 12:55:13 55.73 55.7 55.97 55.8 55.9 56.2 64.2 64.22 65.78 64.7 64.7 64.7
18/06/2018 12:55:14 55.74 55.77 55.97 55.8 55.9 56.2 63.86 64.23 65.78 64.7 64.7 64.7
18/06/2018 12:55:15 55.87 55.85 55.97 55.8 55.9 56.2 64.09 64.09 65.78 64.7 64.7 64.7
18/06/2018 12:55:16 55.84 55.88 55.97 55.8 55.9 56.2 64.01 64.11 65.78 64.7 64.7 64.7
18/06/2018 12:55:17 55.54 55.86 55.97 55.8 55.9 56.2 64.38 64.3 65.78 64.7 64.7 64.7
18/06/2018 12:55:18 55.42 55.66 55.97 55.8 55.9 56.2 64.01 64.34 65.78 64.7 64.7 64.7
18/06/2018 12:55:19 55.47 55.58 55.97 55.8 55.9 56.2 64.09 64.16 65.78 64.7 64.7 64.7
18/06/2018 12:55:20 55.34 55.48 55.97 55.8 55.9 56.2 64.43 64.41 65.78 64.7 64.7 64.7
18/06/2018 12:55:21 55.27 55.41 55.96 55.8 55.9 56.2 64.24 64.32 65.24 64.7 64.7 64.7
18/06/2018 12:55:22 55.2 55.41 55.96 55.8 55.9 56.2 64.26 64.39 65.07 64.7 64.7 64.7
18/06/2018 12:55:23 55.34 55.37 55.96 55.8 55.9 56.2 64.49 64.46 65.07 64.7 64.7 64.7
18/06/2018 12:55:24 55.17 55.4 55.96 55.8 55.9 56.2 64.5 64.74 65.07 64.7 64.6 64.7
18/06/2018 12:55:25 55.32 55.33 55.96 55.8 55.9 56.2 64.02 64.47 65.07 64.7 64.6 64.7
18/06/2018 12:55:26 55.12 55.26 55.96 55.8 55.9 56.2 64.39 64.38 65.07 64.7 64.6 64.7
18/06/2018 12:55:27 55.35 55.36 55.96 55.8 55.9 56.2 64.28 64.42 65.07 64.7 64.6 64.7
18/06/2018 12:55:28 55.62 55.54 55.96 55.8 55.9 56.2 64.44 64.5 65.07 64.7 64.6 64.7
18/06/2018 12:55:29 55.78 55.75 55.96 55.8 55.9 56.2 64.84 64.76 65.07 64.7 64.6 64.7
18/06/2018 12:55:30 55.68 55.75 55.96 55.8 55.9 56.2 63.92 64.76 65.07 64.7 64.6 64.7
18/06/2018 12:55:31 55.93 55.9 55.96 55.8 55.9 56.2 64.15 64.26 65.07 64.7 64.6 64.7
18/06/2018 12:55:32 56.02 55.99 55.99 55.8 55.9 56.2 64.31 64.39 65.07 64.7 64.6 64.7
18/06/2018 12:55:33 55.8 55.99 55.99 55.8 55.9 56.2 64.21 64.31 65.07 64.7 64.6 64.7
18/06/2018 12:55:34 55.8 55.9 55.99 55.8 55.9 56.2 64.24 64.35 65.07 64.7 64.6 64.7
18/06/2018 12:55:35 55.73 55.88 55.99 55.8 55.9 56.2 64.05 64.33 65.07 64.7 64.6 64.7
18/06/2018 12:55:36 55.84 55.87 55.99 55.8 55.9 56.2 64.36 64.29 65.07 64.7 64.6 64.7
18/06/2018 12:55:37 55.65 55.93 55.99 55.8 55.9 56.2 64.1 64.38 65.07 64.7 64.6 64.7
18/06/2018 12:55:38 55.49 55.7 55.99 55.8 55.9 56.2 64.3 64.31 64.83 64.7 64.6 64.7
18/06/2018 12:55:39 55.74 55.71 55.99 55.8 55.9 56.2 64.02 64.22 64.76 64.7 64.6 64.7
18/06/2018 12:55:40 55.52 55.69 55.99 55.8 55.9 56.2 64.53 64.45 64.76 64.7 64.6 64.7
18/06/2018 12:55:41 55.73 55.7 55.99 55.8 55.9 56.2 64.46 64.62 64.76 64.7 64.6 64.7
18/06/2018 12:55:42 55.4 55.72 55.99 55.8 55.9 56.2 63.76 64.37 64.76 64.7 64.6 64.7
18/06/2018 12:55:43 55.34 55.5 55.99 55.8 55.9 56.2 64.16 64.18 64.76 64.7 64.6 64.7
18/06/2018 12:55:44 55.46 55.51 55.99 55.8 55.9 56.2 64.13 64.27 64.76 64.7 64.6 64.7
18/06/2018 12:55:45 55.71 55.66 55.99 55.8 55.9 56.2 64.57 64.43 64.76 64.7 64.6 64.7
18/06/2018 12:55:46 55.56 55.68 55.99 55.8 55.9 56.2 64.63 64.61 64.76 64.7 64.6 64.7
18/06/2018 12:55:47 55.59 55.66 55.99 55.8 55.9 56.2 64.11 64.65 64.76 64.7 64.6 64.7
18/06/2018 12:55:48 55.64 55.71 55.99 55.8 55.9 56.2 64.48 64.5 64.76 64.7 64.6 64.7
18/06/2018 12:55:49 55.71 55.77 55.99 55.8 55.9 56.2 64.21 64.46 64.76 64.7 64.6 64.7
18/06/2018 12:55:50 55.7 55.72 55.99 55.8 55.9 56.2 64.02 64.29 64.76 64.7 64.6 64.7
18/06/2018 12:55:51 55.68 55.81 55.99 55.8 55.9 56.2 64.34 64.33 64.76 64.7 64.6 64.7
18/06/2018 12:55:52 55.32 55.65 55.99 55.8 55.9 56.2 64.35 64.46 64.76 64.7 64.6 64.7
18/06/2018 12:55:53 55.53 55.54 55.99 55.8 55.9 56.2 64.31 64.41 64.76 64.7 64.6 64.7
18/06/2018 12:55:54 55.48 55.65 55.99 55.8 55.9 56.2 64.11 64.37 64.76 64.7 64.6 64.7
18/06/2018 12:55:55 55.47 55.55 55.99 55.8 55.9 56.2 64.13 64.35 64.76 64.7 64.6 64.7
18/06/2018 12:55:56 55.5 55.52 55.99 55.8 55.9 56.2 64.53 64.47 64.76 64.7 64.6 64.7
18/06/2018 12:55:57 55.43 55.54 55.99 55.8 55.9 56.2 63.85 64.46 64.76 64.7 64.6 64.7
18/06/2018 12:55:58 55.56 55.55 55.99 55.8 55.9 56.2 64.17 64.25 64.76 64.7 64.6 64.7
18/06/2018 12:55:59 55.68 55.67 55.99 55.8 55.9 56.2 64.32 64.38 64.76 64.7 64.6 64.7
18/06/2018 12:56:00 55.49 55.62 55.99 55.8 55.9 56.2 64.32 64.39 64.65 64.7 64.6 64.7
18/06/2018 12:56:01 55.85 55.78 55.99 55.8 55.9 56.2 64.05 64.4 64.65 64.7 64.6 64.7
18/06/2018 12:56:02 55.7 55.83 55.99 55.8 55.9 56.2 64.32 64.37 64.65 64.7 64.6 64.7
18/06/2018 12:56:03 55.35 55.74 55.93 55.8 55.9 56.2 64.29 64.43 64.65 64.7 64.6 64.7
18/06/2018 12:56:04 55.25 55.48 55.93 55.8 55.9 56.2 64.23 64.37 64.65 64.7 64.6 64.7
18/06/2018 12:56:05 55.28 55.39 55.93 55.8 55.9 56.2 64.19 64.37 64.65 64.7 64.6 64.7
18/06/2018 12:56:06 55.49 55.45 55.93 55.8 55.9 56.2 64.51 64.53 64.65 64.7 64.6 64.7
18/06/2018 12:56:07 55.61 55.56 55.83 55.8 55.9 56.2 64.32 64.45 64.65 64.7 64.6 64.7
18/06/2018 12:56:08 55.28 55.58 55.83 55.8 55.9 56.2 64.24 64.43 64.65 64.7 64.6 64.7
18/06/2018 12:56:09 55.39 55.49 55.83 55.8 55.9 56.2 64.46 64.56 64.65 64.7 64.6 64.7
18/06/2018 12:56:10 55.19 55.35 55.83 55.7 55.9 56.2 64.17 64.39 64.65 64.7 64.6 64.7
18/06/2018 12:56:11 55.28 55.37 55.83 55.7 55.8 56.2 64.34 64.36 64.65 64.7 64.6 64.7
18/06/2018 12:56:12 55.45 55.42 55.83 55.7 55.8 56.2 64.35 64.44 64.65 64.7 64.6 64.7
18/06/2018 12:56:13 55.54 55.53 55.83 55.7 55.8 56.2 64.09 64.31 64.65 64.7 64.6 64.7
18/06/2018 12:56:14 55.28 55.51 55.83 55.7 55.8 56.2 63.98 64.2 64.65 64.7 64.6 64.7
18/06/2018 12:56:15 55.52 55.5 55.83 55.7 55.8 56.2 63.79 64.16 64.65 64.7 64.6 64.7
18/06/2018 12:56:16 55.61 55.61 55.83 55.7 55.8 56.2 64.51 64.38 64.65 64.7 64.6 64.7
18/06/2018 12:56:17 55.7 55.71 55.83 55.7 55.8 56.2 64.56 64.53 64.56 64.7 64.6 64.7
18/06/2018 12:56:18 55.69 55.82 55.83 55.7 55.8 56.2 64.58 64.62 64.62 64.7 64.6 64.7
18/06/2018 12:56:19 55.68 55.71 55.83 55.7 55.8 56.2 64.65 64.79 64.79 64.7 64.6 64.7
18/06/2018 12:56:20 55.72 55.79 55.83 55.7 55.8 56.2 64.63 64.76 64.79 64.7 64.6 64.7
18/06/2018 12:56:21 55.78 55.79 55.83 55.7 55.8 56.2 64.28 64.63 64.79 64.7 64.6 64.7
18/06/2018 12:56:22 55.33 55.8 55.83 55.7 55.8 56.2 64.19 64.55 64.79 64.7 64.6 64.7
18/06/2018 12:56:23 55.44 55.52 55.83 55.7 55.8 56.2 64.61 64.6 64.79 64.7 64.6 64.7
18/06/2018 12:56:24 55.66 55.62 55.83 55.7 55.8 56.2 64.5 64.54 64.79 64.7 64.6 64.7
18/06/2018 12:56:25 55.58 55.67 55.83 55.7 55.8 56.2 64.17 64.54 64.79 64.7 64.6 64.7
18/06/2018 12:56:26 55.64 55.66 55.83 55.7 55.8 56.2 64.53 64.67 64.79 64.7 64.6 64.7
18/06/2018 12:56:27 55.58 55.69 55.83 55.7 55.8 56.2 64.39 64.49 64.79 64.7 64.6 64.7
18/06/2018 12:56:28 55.79 55.78 55.83 55.7 55.8 56.2 64.47 64.56 64.79 64.7 64.6 64.7
18/06/2018 12:56:29 55.8 55.86 55.86 55.7 55.8 56.2 64.71 64.9 64.9 64.7 64.6 64.7
18/06/2018 12:56:30 55.79 55.87 55.87 55.7 55.8 56.2 64.63 64.74 64.9 64.7 64.6 64.7
18/06/2018 12:56:31 55.8 55.84 55.87 55.7 55.8 56.2 64.17 64.57 64.9 64.7 64.6 64.7
18/06/2018 12:56:32 55.57 55.83 55.87 55.7 55.8 56.2 64.05 64.38 64.9 64.7 64.6 64.7
18/06/2018 12:56:33 55.89 55.83 55.87 55.7 55.8 56.2 64.35 64.36 64.9 64.7 64.6 64.7
18/06/2018 12:56:34 55.8 55.84 55.87 55.7 55.8 56.2 64.14 64.28 64.9 64.7 64.6 64.7
18/06/2018 12:56:35 55.76 55.87 55.87 55.7 55.8 56.2 64.26 64.29 64.9 64.7 64.6 64.7
18/06/2018 12:56:36 55.56 55.76 55.87 55.7 55.8 56.2 64.24 64.36 64.9 64.7 64.6 64.7
18/06/2018 12:56:37 55.67 55.69 55.87 55.7 55.8 56.2 64.73 64.62 64.9 64.7 64.6 64.7
18/06/2018 12:56:38 55.67 55.75 55.87 55.7 55.8 56.2 64.36 64.6 64.9 64.7 64.6 64.7
18/06/2018 12:56:39 55.44 55.65 55.87 55.7 55.8 56.2 64.08 64.5 64.9 64.7 64.6 64.7
18/06/2018 12:56:40 55.73 55.67 55.87 55.7 55.8 56.2 64.71 64.62 64.9 64.7 64.6 64.7
18/06/2018 12:56:41 55.66 55.72 55.87 55.7 55.8 56.2 64.29 64.55 64.9 64.7 64.6 64.7
18/06/2018 12:56:42 55.66 55.73 55.87 55.7 55.8 56.2 64.26 64.37 64.9 64.7 64.6 64.7
18/06/2018 12:56:43 55.64 55.72 55.87 55.7 55.8 56.2 64.37 64.5 64.9 64.7 64.6 64.7
18/06/2018 12:56:44 55.56 55.72 55.87 55.7 55.8 56.2 64.14 64.37 64.9 64.7 64.6 64.7
18/06/2018 12:56:45 55.6 55.67 55.87 55.7 55.8 56.2 64.25 64.26 64.9 64.7 64.6 64.7
18/06/2018 12:56:46 55.41 55.65 55.87 55.7 55.8 56.2 64.21 64.35 64.9 64.7 64.6 64.7
18/06/2018 12:56:47 55.61 55.56 55.87 55.7 55.8 56.2 64.36 64.35 64.9 64.7 64.6 64.7
18/06/2018 12:56:48 55.56 55.6 55.87 55.7 55.8 56.2 64.4 64.44 64.9 64.7 64.6 64.7
18/06/2018 12:56:49 55.45 55.61 55.87 55.7 55.8 56.2 64.16 64.52 64.9 64.7 64.6 64.7
18/06/2018 12:56:50 55.81 55.75 55.87 55.7 55.8 56.2 64.41 64.36 64.9 64.7 64.6 64.7
18/06/2018 12:56:51 55.84 55.83 55.87 55.7 55.8 56.2 64.49 64.49 64.9 64.7 64.6 64.7
18/06/2018 12:56:52 55.72 55.85 55.87 55.7 55.8 56.2 64.04 64.45 64.9 64.6 64.6 64.7
18/06/2018 12:56:53 55.84 55.86 55.87 55.7 55.8 56.2 64.23 64.35 64.9 64.6 64.6 64.7
18/06/2018 12:56:54 55.81 55.94 55.94 55.7 55.8 56.2 64.24 64.36 64.9 64.6 64.6 64.7
18/06/2018 12:56:55 55.76 55.83 55.94 55.7 55.7 56.2 64.65 64.63 64.9 64.6 64.6 64.7
18/06/2018 12:56:56 55.71 55.84 55.94 55.7 55.7 56.2 64.36 64.65 64.9 64.6 64.6 64.7
18/06/2018 12:56:57 55.75 55.81 55.94 55.7 55.7 56.2 64.28 64.49 64.9 64.6 64.6 64.7
18/06/2018 12:56:58 55.86 55.9 55.94 55.7 55.7 56.2 64.47 64.48 64.9 64.6 64.6 64.7
18/06/2018 12:56:59 55.69 55.84 55.94 55.7 55.7 56.2 64.76 64.75 64.75 64.6 64.6 64.7
18/06/2018 12:57:00 55.65 55.78 55.94 55.7 55.7 56.2 64.5 65 65 64.6 64.6 64.7
18/06/2018 12:57:01 55.97 55.93 55.94 55.7 55.7 56.2 64.52 64.64 65 64.6 64.6 64.7
18/06/2018 12:57:02 55.65 55.86 55.94 55.7 55.7 56.2 64.66 64.69 65 64.6 64.6 64.7
18/06/2018 12:57:03 55.78 55.79 55.94 55.7 55.7 56.2 64.44 64.72 65 64.6 64.6 64.7
18/06/2018 12:57:04 55.92 55.91 55.94 55.7 55.7 56.2 64.43 64.68 65 64.6 64.6 64.7
18/06/2018 12:57:05 55.96 55.97 55.97 55.7 55.7 56.2 64.59 64.61 65 64.6 64.6 64.7
18/06/2018 12:57:06 55.8 55.94 55.97 55.7 55.7 56.2 64.35 64.57 65 64.6 64.6 64.7
18/06/2018 12:57:07 55.87 55.97 55.97 55.7 55.7 56.2 64.56 64.67 65 64.6 64.6 64.7
18/06/2018 12:57:08 55.62 55.85 55.97 55.7 55.7 56.2 64.29 64.56 65 64.6 64.6 64.7
18/06/2018 12:57:09 55.71 55.77 55.97 55.7 55.7 56.2 64.13 64.36 65 64.6 64.6 64.7
18/06/2018 12:57:10 55.6 55.74 55.97 55.7 55.7 56.2 64.24 64.42 65 64.6 64.6 64.7
18/06/2018 12:57:11 55.86 55.83 55.97 55.7 55.7 56.2 64.22 64.28 65 64.6 64.6 64.7
18/06/2018 12:57:12 55.8 55.86 55.97 55.7 55.7 56.2 64.34 64.43 65 64.6 64.6 64.7
18/06/2018 12:57:13 55.97 55.98 55.98 55.7 55.7 56.2 64.17 64.33 65 64.6 64.6 64.7
18/06/2018 12:57:14 55.95 56.02 56.02 55.7 55.7 56.2 64.19 64.35 65 64.6 64.6 64.7
18/06/2018 12:57:15 55.99 56.05 56.05 55.7 55.7 56.2 64.48 64.44 65 64.6 64.6 64.7
18/06/2018 12:57:16 55.9 56.01 56.05 55.7 55.7 56.2 64.74 64.67 65 64.6 64.6 64.7
18/06/2018 12:57:17 55.73 55.93 56.05 55.7 55.7 56.2 64.02 64.73 65 64.6 64.6 64.7
18/06/2018 12:57:18 55.78 55.83 56.05 55.7 55.7 56.2 64.13 64.35 65 64.6 64.6 64.7
18/06/2018 12:57:19 55.95 55.93 56.05 55.7 55.7 56.2 64.31 64.35 65 64.6 64.6 64.7
18/06/2018 12:57:20 55.7 55.91 56.05 55.7 55.7 56.2 63.96 64.25 65 64.6 64.6 64.7
18/06/2018 12:57:21 55.95 55.92 56.05 55.7 55.7 56.2 64.32 64.28 65 64.6 64.6 64.7
18/06/2018 12:57:22 55.99 56.03 56.05 55.7 55.7 56.2 64.43 64.51 65 64.6 64.6 64.7
18/06/2018 12:57:23 55.88 55.97 56.05 55.7 55.7 56.2 64.31 64.37 65 64.6 64.6 64.7
18/06/2018 12:57:24 55.81 55.95 56.05 55.7 55.7 56.2 64.17 64.4 65 64.6 64.6 64.7
18/06/2018 12:57:25 55.78 55.88 56.05 55.7 55.7 56.2 64.44 64.45 65 64.6 64.6 64.7
18/06/2018 12:57:26 55.58 55.82 56.05 55.7 55.7 56.2 64.78 64.75 65 64.6 64.6 64.7
18/06/2018 12:57:27 55.72 55.75 56.05 55.7 55.7 56.2 64.48 64.74 65 64.6 64.6 64.7
18/06/2018 12:57:28 55.71 55.82 56.05 55.7 55.7 56.2 65.01 64.96 65 64.6 64.6 64.7
18/06/2018 12:57:29 55.97 55.91 56.05 55.7 55.7 56.2 64.87 64.96 65 64.6 64.6 64.7
18/06/2018 12:57:30 55.57 55.9 56.05 55.7 55.7 56.2 64.47 64.91 64.96 64.6 64.6 64.7
18/06/2018 12:57:31 55.91 55.85 56.05 55.7 55.7 56.2 64.45 64.66 64.96 64.6 64.6 64.7
18/06/2018 12:57:32 55.56 55.86 56.05 55.7 55.7 56.2 65.09 64.97 64.97 64.6 64.6 64.7
18/06/2018 12:57:33 55.75 55.78 56.05 55.7 55.7 56.2 65.54 65.42 65.42 64.6 64.6 64.7
18/06/2018 12:57:34 55.68 55.83 56.05 55.7 55.7 56.2 65.3 65.69 65.69 64.6 64.6 64.7
18/06/2018 12:57:35 55.99 55.89 56.05 55.7 55.8 56.2 65.53 65.65 65.69 64.6 64.6 64.7
18/06/2018 12:57:36 55.98 55.96 56.05 55.7 55.8 56.2 66.03 65.83 65.83 64.6 64.6 64.7
18/06/2018 12:57:37 55.86 55.99 56.05 55.7 55.8 56.2 65.59 65.95 65.95 64.7 64.6 64.7
18/06/2018 12:57:38 56.23 56.15 56.15 55.7 55.8 56.2 64.86 65.74 65.95 64.7 64.6 64.7
18/06/2018 12:57:39 56.43 56.39 56.39 55.7 55.8 56.2 65.38 65.53 65.95 64.7 64.6 64.7
18/06/2018 12:57:40 56.09 56.32 56.39 55.7 55.8 56.2 66.14 65.87 65.95 64.7 64.6 64.7
18/06/2018 12:57:41 55.87 56.19 56.39 55.7 55.8 56.2 65.99 66.06 66.06 64.7 64.6 64.7
18/06/2018 12:57:42 56.27 56.19 56.39 55.7 55.8 56.2 66.88 66.66 66.66 64.7 64.6 64.7
18/06/2018 12:57:43 57.17 56.9 56.9 55.7 55.8 56.2 69.17 68.52 68.52 64.7 64.6 64.7
18/06/2018 12:57:44 56.31 56.67 56.9 55.7 55.8 56.2 67.19 67.94 68.52 64.7 64.6 64.7
18/06/2018 12:57:45 56.09 56.47 56.9 55.7 55.8 56.2 66.99 67.67 68.52 64.7 64.6 64.7
18/06/2018 12:57:46 55.85 56.23 56.9 55.7 55.8 56.2 64.9 67.08 68.52 64.7 64.6 64.7
18/06/2018 12:57:47 55.86 56.01 56.9 55.7 55.8 56.2 64.64 65.85 68.52 64.7 64.6 64.7
18/06/2018 12:57:48 55.44 55.92 56.9 55.7 55.8 56.2 64.33 65.18 68.52 64.7 64.6 64.7
18/06/2018 12:57:49 55.94 55.89 56.9 55.7 55.8 56.2 64.72 64.85 68.52 64.7 64.6 64.7
18/06/2018 12:57:50 55.83 55.9 56.9 55.7 55.8 56.2 64.64 64.75 68.52 64.7 64.6 64.7
18/06/2018 12:57:51 55.85 55.88 56.9 55.7 55.8 56.2 64.42 64.7 68.52 64.7 64.6 64.7
18/06/2018 12:57:52 55.69 55.91 56.9 55.7 55.8 56.2 64.39 64.62 68.52 64.7 64.6 64.7
18/06/2018 12:57:53 55.46 55.74 56.9 55.7 55.8 56.2 64.23 64.45 68.52 64.7 64.6 64.7
18/06/2018 12:57:54 55.59 55.6 56.9 55.7 55.8 56.2 64.34 64.4 68.52 64.7 64.6 64.7
18/06/2018 12:57:55 55.53 55.65 56.9 55.7 55.8 56.2 64.37 64.48 68.52 64.7 64.6 64.7
18/06/2018 12:57:56 55.46 55.62 56.9 55.7 55.8 56.2 64.65 64.77 68.52 64.7 64.6 64.7
18/06/2018 12:57:57 55.73 55.67 56.9 55.7 55.8 56.2 64.16 64.5 68.52 64.7 64.6 64.7
18/06/2018 12:57:58 55.76 55.75 56.9 55.7 55.8 56.2 63.85 64.35 68.52 64.7 64.6 64.7
18/06/2018 12:57:59 55.89 55.87 56.9 55.7 55.8 56.2 64.25 64.21 68.52 64.7 64.6 64.7
18/06/2018 12:58:00 55.89 55.92 56.9 55.7 55.8 56.2 64.2 64.27 68.52 64.7 64.6 64.7
18/06/2018 12:58:01 55.72 55.86 56.9 55.7 55.8 56.2 64.31 64.3 68.52 64.7 64.6 64.7
18/06/2018 12:58:02 55.64 55.81 56.9 55.7 55.8 56.2 64.46 64.49 68.52 64.7 64.6 64.7
18/06/2018 12:58:03 55.57 55.69 56.9 55.7 55.8 56.2 64.19 64.36 68.52 64.7 64.6 64.7
18/06/2018 12:58:04 55.75 55.77 56.9 55.7 55.8 56.2 64.45 64.48 68.52 64.7 64.6 64.7
18/06/2018 12:58:05 55.73 55.78 56.9 55.7 55.8 56.2 63.72 64.45 68.52 64.7 64.6 64.7
18/06/2018 12:58:06 55.84 55.83 56.9 55.7 55.8 56.2 64.09 64.13 68.52 64.7 64.6 64.7
18/06/2018 12:58:07 55.98 55.94 56.9 55.7 55.8 56.2 64.39 64.35 68.52 64.7 64.6 64.7
18/06/2018 12:58:08 55.94 55.98 56.9 55.7 55.8 56.2 64.18 64.29 68.52 64.7 64.6 64.7
18/06/2018 12:58:09 55.76 56.01 56.9 55.7 55.8 56.2 64.13 64.32 68.52 64.7 64.6 64.7
18/06/2018 12:58:10 55.9 55.94 56.9 55.7 55.8 56.2 64.06 64.21 68.52 64.7 64.6 64.7
18/06/2018 12:58:11 55.93 55.95 56.9 55.7 55.8 56.2 64.08 64.21 68.52 64.7 64.6 64.7
18/06/2018 12:58:12 55.83 55.97 56.9 55.7 55.8 56.2 63.95 64.23 68.52 64.7 64.6 64.7
18/06/2018 12:58:13 56.23 56.12 56.67 55.7 55.8 56.2 64.63 64.41 67.94 64.7 64.6 64.7
18/06/2018 12:58:14 55.89 56.12 56.47 55.7 55.8 56.2 64.27 64.43 67.67 64.7 64.6 64.7
18/06/2018 12:58:15 55.86 56 56.23 55.7 55.8 56.2 64.41 64.43 67.08 64.6 64.6 64.7
18/06/2018 12:58:16 55.94 56.03 56.12 55.7 55.8 56.2 64.4 64.54 65.85 64.6 64.6 64.7
18/06/2018 12:58:17 56.05 56.03 56.12 55.7 55.8 56.2 64.48 64.5 65.18 64.6 64.6 64.7
18/06/2018 12:58:18 55.95 56.02 56.12 55.7 55.8 56.2 64.51 64.55 64.85 64.6 64.6 64.7
18/06/2018 12:58:19 55.7 56.01 56.12 55.7 55.8 56.2 64.09 64.55 64.77 64.6 64.6 64.7
18/06/2018 12:58:20 55.76 55.9 56.12 55.7 55.8 56.2 64.23 64.47 64.77 64.6 64.6 64.7
18/06/2018 12:58:21 55.87 55.94 56.12 55.7 55.8 56.2 64.61 64.58 64.77 64.6 64.6 64.7
18/06/2018 12:58:22 55.87 55.91 56.12 55.7 55.8 56.2 64.34 64.54 64.77 64.6 64.6 64.7
18/06/2018 12:58:23 56.1 56.04 56.12 55.7 55.8 56.2 64.29 64.49 64.77 64.6 64.6 64.7
18/06/2018 12:58:24 55.89 56.05 56.12 55.7 55.8 56.2 64.38 64.62 64.77 64.6 64.6 64.7
18/06/2018 12:58:25 56.18 56.15 56.15 55.7 55.8 56.2 64.11 64.34 64.77 64.6 64.6 64.7
18/06/2018 12:58:26 55.94 56.15 56.15 55.7 55.8 56.2 64.18 64.25 64.62 64.6 64.6 64.7
18/06/2018 12:58:27 55.97 56.06 56.15 55.7 55.8 56.2 64.15 64.3 64.62 64.6 64.6 64.7
18/06/2018 12:58:28 56.07 56.06 56.15 55.7 55.8 56.2 64.22 64.25 64.62 64.6 64.6 64.7
18/06/2018 12:58:29 55.92 56.08 56.15 55.7 55.8 56.2 64.1 64.31 64.62 64.6 64.6 64.7
18/06/2018 12:58:30 56.06 56.08 56.15 55.8 55.8 56.2 64.58 64.55 64.62 64.6 64.6 64.7
18/06/2018 12:58:31 55.87 56.03 56.15 55.8 55.8 56.2 64.57 64.58 64.62 64.6 64.6 64.7
18/06/2018 12:58:32 55.91 55.96 56.15 55.8 55.8 56.2 64.3 64.47 64.62 64.6 64.6 64.7
18/06/2018 12:58:33 55.96 56.03 56.15 55.8 55.8 56.2 64.16 64.48 64.62 64.6 64.6 64.7
18/06/2018 12:58:34 56.15 56.11 56.15 55.8 55.8 56.2 64.66 64.53 64.62 64.6 64.6 64.7
18/06/2018 12:58:35 56.18 56.19 56.19 55.8 55.8 56.2 64.65 64.72 64.72 64.6 64.6 64.7
18/06/2018 12:58:36 56.22 56.28 56.28 55.8 55.8 56.2 64.22 64.66 64.72 64.6 64.6 64.7
18/06/2018 12:58:37 56.2 56.25 56.28 55.8 55.8 56.2 64.42 64.58 64.72 64.6 64.6 64.7
18/06/2018 12:58:38 55.8 56.17 56.28 55.8 55.8 56.2 64 64.35 64.72 64.6 64.6 64.7
18/06/2018 12:58:39 56.26 56.17 56.28 55.8 55.8 56.2 64.39 64.4 64.72 64.6 64.6 64.7
18/06/2018 12:58:40 56.07 56.2 56.28 55.8 55.8 56.2 64.52 64.53 64.72 64.6 64.6 64.7
18/06/2018 12:58:41 56.26 56.21 56.28 55.8 55.8 56.2 64.97 64.97 64.97 64.6 64.6 64.7
18/06/2018 12:58:42 56.31 56.29 56.29 55.8 55.8 56.2 64.37 64.74 64.97 64.6 64.6 64.7
18/06/2018 12:58:43 56.19 56.29 56.29 55.8 55.8 56.2 64.38 64.62 64.97 64.6 64.6 64.7
18/06/2018 12:58:44 56.05 56.25 56.29 55.8 55.8 56.2 64.27 64.54 64.97 64.6 64.6 64.7
18/06/2018 12:58:45 56.13 56.17 56.29 55.8 55.8 56.2 64.53 64.55 64.97 64.6 64.6 64.7
18/06/2018 12:58:46 56.08 56.16 56.29 55.8 55.8 56.2 64.46 64.55 64.97 64.6 64.6 64.7
18/06/2018 12:58:47 56.25 56.27 56.29 55.8 55.8 56.2 64.54 64.75 64.97 64.6 64.6 64.7
18/06/2018 12:58:48 56.16 56.26 56.29 55.8 55.8 56.2 64.54 64.64 64.97 64.6 64.6 64.7
18/06/2018 12:58:49 56.09 56.15 56.29 55.8 55.8 56.2 64.13 64.52 64.97 64.6 64.6 64.7
18/06/2018 12:58:50 56.19 56.2 56.29 55.8 55.8 56.2 64.18 64.3 64.97 64.6 64.6 64.7
18/06/2018 12:58:51 56.29 56.3 56.3 55.8 55.8 56.2 64.14 64.28 64.97 64.6 64.6 64.7
18/06/2018 12:58:52 56.41 56.37 56.37 55.8 55.8 56.2 64.56 64.47 64.97 64.6 64.6 64.7
18/06/2018 12:58:53 56.35 56.42 56.42 55.8 55.8 56.2 64.33 64.5 64.97 64.6 64.6 64.7
18/06/2018 12:58:54 56.5 56.47 56.47 55.8 55.8 56.2 64.68 64.61 64.97 64.6 64.6 64.7
18/06/2018 12:58:55 56.7 56.67 56.67 55.8 55.8 56.2 64.68 64.72 64.97 64.6 64.6 64.7
18/06/2018 12:58:56 56.45 56.63 56.67 55.8 55.8 56.2 64.45 64.71 64.97 64.6 64.6 64.7
18/06/2018 12:58:57 56.23 56.51 56.67 55.8 55.8 56.2 64.38 64.59 64.97 64.6 64.6 64.7
18/06/2018 12:58:58 56.1 56.4 56.67 55.8 55.8 56.2 64.44 64.65 64.97 64.6 64.6 64.7
18/06/2018 12:58:59 56.15 56.18 56.67 55.8 55.8 56.2 64.49 64.53 64.97 64.6 64.6 64.7
18/06/2018 12:59:00 56.15 56.22 56.67 55.8 55.8 56.2 64.2 64.59 64.97 64.6 64.6 64.7
18/06/2018 12:59:01 55.88 56.17 56.67 55.8 55.8 56.2 64.31 64.4 64.97 64.6 64.6 64.7
18/06/2018 12:59:02 55.71 55.98 56.67 55.8 55.8 56.2 64.16 64.32 64.97 64.6 64.6 64.7
18/06/2018 12:59:03 55.97 55.96 56.67 55.8 55.8 56.2 64.4 64.39 64.97 64.5 64.6 64.7
18/06/2018 12:59:04 55.79 56.02 56.67 55.8 55.8 56.2 63.93 64.48 64.97 64.5 64.6 64.7
18/06/2018 12:59:05 55.72 55.83 56.67 55.8 55.8 56.2 64.15 64.32 64.97 64.5 64.6 64.7
18/06/2018 12:59:06 55.53 55.75 56.67 55.8 55.8 56.2 64.36 64.29 64.97 64.5 64.6 64.7
18/06/2018 12:59:07 55.55 55.64 56.67 55.8 55.8 56.2 64.15 64.35 64.97 64.5 64.6 64.7
18/06/2018 12:59:08 55.93 55.83 56.67 55.8 55.8 56.2 64.21 64.26 64.97 64.5 64.6 64.7
18/06/2018 12:59:09 56.03 55.98 56.67 55.8 55.8 56.2 64.48 64.43 64.97 64.5 64.6 64.7
18/06/2018 12:59:10 55.9 55.96 56.67 55.8 55.8 56.2 64.31 64.46 64.97 64.5 64.6 64.7
18/06/2018 12:59:11 55.95 56.01 56.67 55.8 55.8 56.2 64.31 64.47 64.75 64.5 64.6 64.7
18/06/2018 12:59:12 55.79 55.96 56.67 55.8 55.8 56.2 64.02 64.34 64.75 64.5 64.6 64.7
18/06/2018 12:59:13 55.79 55.9 56.67 55.8 55.8 56.2 64.09 64.18 64.75 64.5 64.6 64.7
18/06/2018 12:59:14 56.1 56.03 56.67 55.8 55.8 56.2 64.27 64.28 64.75 64.5 64.6 64.7
18/06/2018 12:59:15 55.94 56.06 56.67 55.8 55.8 56.2 64.56 64.63 64.75 64.5 64.6 64.7
18/06/2018 12:59:16 55.95 56.02 56.67 55.8 55.8 56.2 64.39 64.43 64.75 64.5 64.6 64.7
18/06/2018 12:59:17 55.98 56.02 56.67 55.8 55.8 56.2 64.52 64.51 64.72 64.5 64.6 64.7
18/06/2018 12:59:18 55.72 56 56.67 55.8 55.8 56.2 64.11 64.5 64.72 64.5 64.6 64.7
18/06/2018 12:59:19 55.82 55.82 56.67 55.8 55.8 56.2 64.42 64.44 64.72 64.5 64.6 64.7
18/06/2018 12:59:20 55.81 55.87 56.67 55.8 55.8 56.2 64.58 64.55 64.72 64.5 64.6 64.7
18/06/2018 12:59:21 55.86 55.86 56.67 55.8 55.8 56.2 64.2 64.52 64.72 64.5 64.6 64.7
18/06/2018 12:59:22 56.25 56.12 56.67 55.8 55.8 56.2 64.35 64.38 64.72 64.5 64.6 64.7
18/06/2018 12:59:23 56.06 56.18 56.67 55.8 55.8 56.2 64.02 64.43 64.72 64.5 64.6 64.7
18/06/2018 12:59:24 56.05 56.1 56.67 55.8 55.8 56.2 64.11 64.21 64.72 64.5 64.6 64.7
18/06/2018 12:59:25 55.86 56.06 56.63 55.8 55.8 56.2 64.1 64.17 64.71 64.5 64.6 64.7
18/06/2018 12:59:26 55.87 55.95 56.51 55.8 55.8 56.2 64.44 64.38 64.65 64.5 64.6 64.7
18/06/2018 12:59:27 55.91 56 56.4 55.8 55.8 56.2 64.12 64.36 64.65 64.5 64.6 64.7
18/06/2018 12:59:28 55.95 55.95 56.22 55.8 55.8 56.2 64.05 64.25 64.63 64.5 64.6 64.7
18/06/2018 12:59:29 55.78 55.94 56.22 55.8 55.8 56.2 64.14 64.25 64.63 64.5 64.6 64.7
18/06/2018 12:59:30 56.03 56 56.18 55.8 55.8 56.2 64.42 64.39 64.63 64.5 64.6 64.7
18/06/2018 12:59:31 55.91 56.02 56.18 55.8 55.8 56.2 64.22 64.38 64.63 64.5 64.6 64.7
18/06/2018 12:59:32 56.11 56.06 56.18 55.8 55.8 56.2 64.61 64.49 64.63 64.5 64.6 64.7
18/06/2018 12:59:33 55.95 56.09 56.18 55.8 55.8 56.2 64.52 64.55 64.63 64.5 64.6 64.7
18/06/2018 12:59:34 55.78 56.03 56.18 55.8 55.8 56.2 64.17 64.55 64.63 64.5 64.6 64.7
18/06/2018 12:59:35 55.81 55.88 56.18 55.8 55.8 56.2 64.95 64.84 64.84 64.5 64.6 64.7
18/06/2018 12:59:36 56.08 56.04 56.18 55.8 55.8 56.2 64.54 64.87 64.87 64.5 64.6 64.7
18/06/2018 12:59:37 56.02 56.06 56.18 55.8 55.8 56.2 64.5 64.74 64.87 64.5 64.6 64.7
18/06/2018 12:59:38 56.01 56.06 56.18 55.8 55.8 56.2 64.74 64.8 64.87 64.5 64.6 64.7
18/06/2018 12:59:39 56.16 56.14 56.18 55.8 55.8 56.2 64.59 64.93 64.93 64.5 64.6 64.7
18/06/2018 12:59:40 55.93 56.1 56.18 55.8 55.8 56.2 64.35 64.58 64.93 64.5 64.6 64.7
18/06/2018 12:59:41 56 56.06 56.18 55.8 55.8 56.2 64.7 64.71 64.93 64.5 64.6 64.7
18/06/2018 12:59:42 55.93 56.09 56.18 55.8 55.8 56.2 64.9 64.87 64.93 64.5 64.6 64.7
18/06/2018 12:59:43 56.22 56.14 56.18 55.8 55.8 56.2 64.85 65.03 65.03 64.5 64.6 64.7
18/06/2018 12:59:44 56.03 56.18 56.18 55.8 55.8 56.2 64.61 64.82 65.03 64.5 64.6 64.7
18/06/2018 12:59:45 55.98 56.08 56.18 55.8 55.8 56.2 64.46 64.68 65.03 64.5 64.6 64.7
18/06/2018 12:59:46 56.09 56.11 56.18 55.8 55.8 56.2 65.14 65 65.03 64.5 64.6 64.7
18/06/2018 12:59:47 55.92 56.1 56.18 55.8 55.8 56.2 64.52 64.99 65.03 64.5 64.6 64.7
18/06/2018 12:59:48 56.34 56.23 56.23 55.8 55.8 56.2 64.4 64.76 65.03 64.5 64.6 64.7
18/06/2018 12:59:49 56.37 56.34 56.34 55.8 55.8 56.2 64.4 64.54 65.03 64.5 64.6 64.7
18/06/2018 12:59:50 56.46 56.45 56.45 55.8 55.8 56.2 64.32 64.54 65.03 64.5 64.6 64.7
18/06/2018 12:59:51 56.24 56.42 56.45 55.8 55.8 56.2 64.56 64.53 65.03 64.5 64.6 64.7
18/06/2018 12:59:52 55.92 56.36 56.45 55.8 55.8 56.2 64.44 64.55 65.03 64.5 64.6 64.7
18/06/2018 12:59:53 55.89 56.07 56.45 55.8 55.8 56.2 64.15 64.55 65.03 64.5 64.6 64.7
18/06/2018 12:59:54 55.88 55.98 56.45 55.8 55.8 56.2 64.33 64.33 65.03 64.5 64.6 64.7
18/06/2018 12:59:55 55.89 55.98 56.45 55.8 55.8 56.2 64.62 64.58 65.03 64.5 64.6 64.7
18/06/2018 12:59:56 55.84 55.92 56.45 55.8 55.8 56.2 64.53 64.65 65.03 64.5 64.6 64.7
18/06/2018 12:59:57 55.72 55.87 56.45 55.8 55.8 56.2 64.17 64.61 65.03 64.5 64.6 64.7
18/06/2018 12:59:58 55.94 55.99 56.45 55.8 55.8 56.2 64.82 64.78 65.03 64.5 64.6 64.7
18/06/2018 12:59:59 55.51 55.89 56.45 55.8 55.8 56.2 64.47 64.61 65.03 64.5 64.6 64.7
18/06/2018 13:00:00 55.89 55.84 56.45 55.8 55.8 56.2 64.97 64.95 65.03 64.5 64.6 64.7
18/06/2018 13:00:01 55.71 55.94 56.45 55.8 55.8 56.2 64.67 65.04 65.04 64.5 64.6 64.7
18/06/2018 13:00:02 55.47 55.73 56.45 55.8 55.8 56.2 64.71 64.78 65.04 64.5 64.6 64.7
18/06/2018 13:00:03 55.7 55.69 56.45 55.8 55.8 56.2 64.61 64.76 65.04 64.5 64.6 64.7
18/06/2018 13:00:04 55.62 55.73 56.45 55.8 55.8 56.2 64.5 64.74 65.04 64.5 64.6 64.7
18/06/2018 13:00:05 55.62 55.7 56.45 55.8 55.8 56.2 64.76 64.78 65.04 64.5 64.6 64.7
18/06/2018 13:00:06 55.67 55.69 56.45 55.8 55.8 56.2 64.64 64.81 65.04 64.5 64.6 64.7
18/06/2018 13:00:07 55.57 55.7 56.45 55.8 55.8 56.2 64.63 64.75 65.04 64.5 64.6 64.7
18/06/2018 13:00:08 55.79 55.78 56.45 55.8 55.8 56.2 64.75 64.79 65.04 64.5 64.6 64.7
18/06/2018 13:00:09 55.79 55.82 56.45 55.8 55.8 56.2 64.65 64.87 65.04 64.5 64.6 64.7
18/06/2018 13:00:10 55.74 55.8 56.45 55.8 55.8 56.2 64.22 64.71 65.04 64.5 64.6 64.7
18/06/2018 13:00:11 55.74 55.87 56.45 55.8 55.8 56.2 64.52 64.58 65.04 64.5 64.6 64.7
18/06/2018 13:00:12 55.55 55.74 56.45 55.8 55.8 56.2 64.28 64.49 65.04 64.5 64.6 64.7
18/06/2018 13:00:13 55.61 55.71 56.45 55.8 55.8 56.2 64.57 64.62 65.04 64.5 64.6 64.7
18/06/2018 13:00:14 55.97 55.88 56.45 55.8 55.8 56.2 64.61 64.6 65.04 64.5 64.6 64.7
18/06/2018 13:00:15 55.87 55.94 56.45 55.8 55.8 56.2 64.86 64.85 65.04 64.5 64.6 64.7
18/06/2018 13:00:16 56.03 56.09 56.45 55.8 55.8 56.2 64.88 65.1 65.1 64.5 64.6 64.7
18/06/2018 13:00:17 55.89 56 56.45 55.8 55.8 56.2 64.77 65 65.1 64.5 64.6 64.7
18/06/2018 13:00:18 55.9 55.96 56.45 55.8 55.8 56.2 64.08 64.77 65.1 64.5 64.6 64.7
18/06/2018 13:00:19 55.8 55.99 56.45 55.8 55.8 56.2 64.44 64.53 65.1 64.5 64.6 64.7
18/06/2018 13:00:20 56 55.97 56.42 55.8 55.8 56.2 64.03 64.35 65.1 64.5 64.6 64.7
18/06/2018 13:00:21 56.06 56.05 56.36 55.8 55.8 56.2 64.4 64.36 65.1 64.5 64.6 64.7
18/06/2018 13:00:22 55.95 56.03 56.09 55.8 55.8 56.2 64.27 64.39 65.1 64.5 64.6 64.7
18/06/2018 13:00:23 56.02 56.08 56.09 55.8 55.8 56.2 64.13 64.32 65.1 64.5 64.6 64.7
18/06/2018 13:00:24 56.05 56.1 56.1 55.8 55.8 56.2 64.41 64.4 65.1 64.5 64.6 64.7
18/06/2018 13:00:25 56.13 56.15 56.15 55.8 55.8 56.2 64.22 64.37 65.1 64.5 64.6 64.7
18/06/2018 13:00:26 56.31 56.25 56.25 55.8 55.8 56.2 64.78 64.72 65.1 64.5 64.6 64.7
18/06/2018 13:00:27 56.17 56.29 56.29 55.8 55.8 56.2 65.2 65.46 65.46 64.5 64.6 64.7
18/06/2018 13:00:28 56.3 56.29 56.29 55.8 55.8 56.2 64.33 64.81 65.46 64.5 64.6 64.7
18/06/2018 13:00:29 56.39 56.4 56.4 55.8 55.8 56.2 64.13 64.49 65.46 64.5 64.6 64.7
18/06/2018 13:00:30 56.3 56.37 56.4 55.8 55.8 56.2 64.41 64.44 65.46 64.5 64.6 64.7
18/06/2018 13:00:31 55.78 56.32 56.4 55.8 55.8 56.2 64.08 64.46 65.46 64.5 64.6 64.7
18/06/2018 13:00:32 56.05 56.09 56.4 55.8 55.8 56.2 64.23 64.3 65.46 64.5 64.6 64.7
18/06/2018 13:00:33 55.82 56.01 56.4 55.8 55.8 56.2 63.81 64.19 65.46 64.5 64.6 64.7
18/06/2018 13:00:34 56.02 56.02 56.4 55.8 55.8 56.2 64.47 64.33 65.46 64.5 64.6 64.7
18/06/2018 13:00:35 55.96 56.01 56.4 55.9 55.8 56.2 64.16 64.37 65.46 64.5 64.6 64.7
18/06/2018 13:00:36 56.21 56.14 56.4 55.9 55.8 56.2 63.9 64.21 65.46 64.5 64.6 64.7
18/06/2018 13:00:37 56.01 56.2 56.4 55.9 55.8 56.2 64.13 64.12 65.46 64.5 64.6 64.7
18/06/2018 13:00:38 56.04 56.11 56.4 55.9 55.8 56.2 64.05 64.23 65.46 64.5 64.6 64.7
18/06/2018 13:00:39 56.08 56.1 56.4 55.9 55.8 56.2 63.92 64.06 65.46 64.5 64.6 64.7
18/06/2018 13:00:40 55.95 56.1 56.4 55.9 55.8 56.2 64.23 64.17 65.46 64.5 64.6 64.7
18/06/2018 13:00:41 55.97 56.08 56.4 55.9 55.8 56.2 64.12 64.21 65.46 64.5 64.6 64.7
18/06/2018 13:00:42 56.01 56.02 56.4 55.9 55.8 56.2 64 64.17 65.46 64.5 64.6 64.7
18/06/2018 13:00:43 56.22 56.16 56.4 55.9 55.8 56.2 64.26 64.26 65.46 64.5 64.6 64.7
18/06/2018 13:00:44 56.4 56.31 56.4 55.9 55.8 56.2 64.19 64.27 65.46 64.5 64.6 64.7
18/06/2018 13:00:45 56.07 56.31 56.4 55.9 55.8 56.2 64.3 64.41 65.46 64.5 64.6 64.7
18/06/2018 13:00:46 56.09 56.22 56.4 55.9 55.8 56.2 64.35 64.32 65.46 64.5 64.6 64.7
18/06/2018 13:00:47 56.13 56.18 56.4 55.9 55.8 56.2 64.06 64.35 65.46 64.5 64.6 64.7
18/06/2018 13:00:48 55.92 56.11 56.4 55.9 55.8 56.2 63.94 64.14 65.46 64.5 64.6 64.7
18/06/2018 13:00:49 56.26 56.21 56.4 55.9 55.8 56.2 64.18 64.21 65.46 64.5 64.6 64.7
18/06/2018 13:00:50 56.11 56.17 56.4 55.9 55.8 56.2 64.34 64.29 65.46 64.5 64.6 64.7
18/06/2018 13:00:51 56.24 56.24 56.4 55.9 55.8 56.2 64.6 64.54 65.46 64.5 64.6 64.7
18/06/2018 13:00:52 56.36 56.35 56.4 55.9 55.8 56.2 64.55 64.64 65.46 64.5 64.6 64.7
18/06/2018 13:00:53 56.24 56.29 56.4 55.9 55.8 56.2 64.41 64.54 65.46 64.5 64.6 64.7
18/06/2018 13:00:54 56.37 56.4 56.4 55.9 55.8 56.2 64.08 64.49 65.46 64.5 64.6 64.7
18/06/2018 13:00:55 56.22 56.3 56.4 55.9 55.8 56.2 64.46 64.47 65.46 64.5 64.6 64.7
18/06/2018 13:00:56 56.2 56.3 56.4 55.9 55.8 56.2 64.31 64.51 65.46 64.5 64.6 64.7
18/06/2018 13:00:57 56.11 56.25 56.4 55.9 55.8 56.2 64.33 64.44 64.81 64.5 64.6 64.7
18/06/2018 13:00:58 56.11 56.2 56.4 55.9 55.8 56.2 64.4 64.52 64.64 64.5 64.6 64.7
18/06/2018 13:00:59 56.39 56.31 56.4 55.9 55.8 56.2 64.04 64.51 64.64 64.5 64.6 64.7
18/06/2018 13:01:00 56.2 56.32 56.4 55.9 55.8 56.2 64.31 64.31 64.64 64.5 64.6 64.7
18/06/2018 13:01:01 56.31 56.32 56.4 55.9 55.8 56.2 64.92 64.76 64.76 64.5 64.6 64.7
18/06/2018 13:01:02 56.03 56.34 56.4 55.9 55.8 56.2 64.78 64.94 64.94 64.5 64.6 64.7
18/06/2018 13:01:03 56.03 56.14 56.4 55.9 55.8 56.2 64.71 64.77 64.94 64.5 64.6 64.7
18/06/2018 13:01:04 56.05 56.16 56.4 55.9 55.8 56.2 64.79 64.86 64.94 64.5 64.6 64.7
18/06/2018 13:01:05 55.98 56.07 56.4 55.9 55.8 56.2 64.4 64.77 64.94 64.5 64.6 64.7
18/06/2018 13:01:06 55.87 56.07 56.4 55.9 55.8 56.2 64.12 64.59 64.94 64.5 64.6 64.7
18/06/2018 13:01:07 55.73 55.9 56.4 55.9 55.8 56.2 63.94 64.28 64.94 64.5 64.6 64.7
18/06/2018 13:01:08 55.98 55.93 56.4 55.9 55.8 56.2 65.09 64.86 64.94 64.5 64.6 64.7
18/06/2018 13:01:09 56.15 56.12 56.4 55.9 55.8 56.2 64.84 65.01 65.01 64.5 64.6 64.7
18/06/2018 13:01:10 56.12 56.2 56.4 55.9 55.8 56.2 64.9 65.05 65.05 64.5 64.6 64.7
18/06/2018 13:01:11 55.82 56.12 56.4 55.9 55.8 56.2 64.82 64.93 65.05 64.5 64.6 64.7
18/06/2018 13:01:12 55.97 56 56.4 55.9 55.8 56.2 64.42 64.87 65.05 64.5 64.6 64.7
18/06/2018 13:01:13 56.14 56.14 56.4 55.9 55.8 56.2 65.59 65.32 65.32 64.5 64.6 64.7
18/06/2018 13:01:14 56.14 56.19 56.4 55.9 55.8 56.2 64.93 65.55 65.55 64.5 64.6 64.7
18/06/2018 13:01:15 56.01 56.16 56.4 55.9 55.8 56.2 64.83 64.99 65.55 64.5 64.6 64.7
18/06/2018 13:01:16 56 56.04 56.4 55.9 55.8 56.2 65.02 65.12 65.55 64.5 64.6 64.7
18/06/2018 13:01:17 56.03 56.08 56.4 55.9 55.8 56.2 64.89 65.11 65.55 64.5 64.6 64.7
18/06/2018 13:01:18 56.01 56.09 56.4 55.9 55.8 56.2 64.37 64.87 65.55 64.5 64.6 64.7
18/06/2018 13:01:19 56.26 56.2 56.4 55.9 55.8 56.2 64.44 64.55 65.55 64.5 64.6 64.7
18/06/2018 13:01:20 56.37 56.3 56.4 55.9 55.8 56.2 64.51 64.55 65.55 64.5 64.6 64.7
18/06/2018 13:01:21 56.04 56.32 56.4 55.9 55.8 56.2 64.55 64.6 65.55 64.5 64.6 64.7
18/06/2018 13:01:22 55.86 56.16 56.4 55.9 55.8 56.2 64.51 64.68 65.55 64.5 64.6 64.7
18/06/2018 13:01:23 55.86 55.94 56.4 55.9 55.8 56.2 64.3 64.6 65.55 64.5 64.6 64.7
18/06/2018 13:01:24 56.23 56.19 56.34 55.9 55.8 56.2 64.82 64.76 65.55 64.5 64.6 64.7
18/06/2018 13:01:25 56.28 56.27 56.34 55.9 55.8 56.2 64.36 64.68 65.55 64.5 64.6 64.7
18/06/2018 13:01:26 56.27 56.32 56.34 55.9 55.8 56.2 64.36 64.6 65.55 64.5 64.6 64.7
18/06/2018 13:01:27 56.34 56.33 56.34 55.9 55.8 56.2 64.33 64.4 65.55 64.5 64.6 64.7
18/06/2018 13:01:28 56.23 56.38 56.38 55.9 55.8 56.2 64.39 64.47 65.55 64.5 64.6 64.7
18/06/2018 13:01:29 56.19 56.28 56.38 56 55.8 56.2 64.26 64.42 65.55 64.5 64.6 64.7
18/06/2018 13:01:30 56.44 56.4 56.4 56 55.8 56.2 64.08 64.33 65.55 64.5 64.6 64.7
18/06/2018 13:01:31 56.58 56.55 56.55 56 55.8 56.2 64.54 64.49 65.55 64.5 64.6 64.7
18/06/2018 13:01:32 56.58 56.62 56.62 56 55.8 56.2 64.31 64.4 65.55 64.5 64.6 64.7
18/06/2018 13:01:33 56.46 56.55 56.62 56 55.8 56.2 64.97 64.87 65.55 64.5 64.6 64.7
18/06/2018 13:01:34 56.15 56.49 56.62 56 55.8 56.2 64.2 64.72 65.55 64.5 64.6 64.7
18/06/2018 13:01:35 56.05 56.29 56.62 56 55.8 56.2 64.22 64.47 65.55 64.5 64.6 64.7
18/06/2018 13:01:36 55.83 56.14 56.62 56 55.8 56.2 65.16 65.03 65.55 64.5 64.6 64.7
18/06/2018 13:01:37 56.24 56.14 56.62 56 55.8 56.2 64.61 64.93 65.55 64.5 64.6 64.7
18/06/2018 13:01:38 56.14 56.21 56.62 56 55.8 56.2 64.19 64.64 65.55 64.5 64.6 64.7
18/06/2018 13:01:39 56.24 56.26 56.62 56 55.8 56.2 64.34 64.43 65.55 64.5 64.6 64.7
18/06/2018 13:01:40 55.88 56.24 56.62 56 55.8 56.2 64.32 64.47 65.55 64.5 64.6 64.7
18/06/2018 13:01:41 56.02 56.04 56.62 56 55.8 56.2 64.17 64.33 65.55 64.5 64.6 64.7
18/06/2018 13:01:42 55.99 56.07 56.62 56 55.8 56.2 64.38 64.4 65.55 64.5 64.6 64.7
18/06/2018 13:01:43 56.06 56.1 56.62 56 55.8 56.2 64.31 64.42 65.55 64.5 64.6 64.7
18/06/2018 13:01:44 56.2 56.16 56.62 56 55.8 56.2 64.78 64.62 65.12 64.5 64.6 64.7
18/06/2018 13:01:45 55.85 56.13 56.62 56 55.8 56.2 64.21 64.57 65.12 64.5 64.6 64.7
18/06/2018 13:01:46 56.17 56.12 56.62 56 55.8 56.2 64.27 64.4 65.11 64.5 64.6 64.7
18/06/2018 13:01:47 56.5 56.37 56.62 56 55.8 56.2 64.22 64.38 65.03 64.5 64.6 64.7
18/06/2018 13:01:48 56.52 56.52 56.62 56 55.8 56.2 64.12 64.25 65.03 64.5 64.6 64.7
18/06/2018 13:01:49 56.99 56.82 56.82 56 55.8 56.2 64.38 64.35 65.03 64.5 64.6 64.7
18/06/2018 13:01:50 56.95 56.94 56.94 56 55.8 56.2 64.39 64.41 65.03 64.5 64.6 64.7
18/06/2018 13:01:51 56.73 56.91 56.94 56 55.8 56.2 64.55 64.59 65.03 64.5 64.6 64.7
18/06/2018 13:01:52 56.47 56.75 56.94 56 55.8 56.2 64.19 64.44 65.03 64.5 64.6 64.7
18/06/2018 13:01:53 56.31 56.6 56.94 56 55.8 56.2 64.34 64.41 65.03 64.5 64.6 64.7
18/06/2018 13:01:54 56.59 56.58 56.94 56 55.8 56.2 64.16 64.44 65.03 64.5 64.6 64.7
18/06/2018 13:01:55 56.84 56.74 56.94 56 55.8 56.2 64.36 64.36 65.03 64.5 64.6 64.7
18/06/2018 13:01:56 56.43 56.74 56.94 56 55.8 56.2 64.17 64.33 65.03 64.5 64.6 64.7
18/06/2018 13:01:57 56.01 56.53 56.94 56 55.8 56.2 64.34 64.36 65.03 64.5 64.6 64.7
18/06/2018 13:01:58 55.85 56.19 56.94 56 55.8 56.2 64.26 64.42 65.03 64.5 64.6 64.7
18/06/2018 13:01:59 55.92 56 56.94 56 55.8 56.2 64.25 64.42 65.03 64.5 64.6 64.7
18/06/2018 13:02:00 55.99 56.01 56.94 56 55.8 56.2 64.11 64.31 65.03 64.5 64.6 64.7
18/06/2018 13:02:01 55.95 56.05 56.94 56 55.8 56.2 64.81 64.56 65.03 64.5 64.6 64.7
18/06/2018 13:02:02 56.09 56.08 56.94 56 55.8 56.2 64.17 64.52 65.03 64.5 64.6 64.7
18/06/2018 13:02:03 56.13 56.12 56.94 56 55.8 56.2 64.21 64.34 65.03 64.5 64.6 64.7
18/06/2018 13:02:04 55.74 56.12 56.94 56 55.8 56.2 64.22 64.27 65.03 64.5 64.6 64.7
18/06/2018 13:02:05 55.76 55.94 56.94 56 55.8 56.2 64.26 64.37 65.03 64.5 64.6 64.7
18/06/2018 13:02:06 55.93 55.92 56.94 56 55.8 56.2 64.3 64.36 64.93 64.5 64.6 64.7
18/06/2018 13:02:07 56.12 56.04 56.94 56 55.8 56.2 64.62 64.6 64.64 64.5 64.6 64.7
18/06/2018 13:02:08 56.04 56.15 56.94 56 55.8 56.2 64.73 64.72 64.72 64.5 64.6 64.7
18/06/2018 13:02:09 56.08 56.08 56.94 56 55.8 56.2 64.35 64.61 64.72 64.5 64.6 64.7
18/06/2018 13:02:10 55.99 56.09 56.94 56 55.8 56.2 64.39 64.57 64.72 64.5 64.6 64.7
18/06/2018 13:02:11 55.91 56.02 56.94 56 55.8 56.2 64.66 64.59 64.72 64.5 64.6 64.7
18/06/2018 13:02:12 56.06 56.05 56.94 56 55.8 56.2 64.72 64.72 64.72 64.5 64.6 64.7
18/06/2018 13:02:13 56.11 56.17 56.94 56 55.8 56.2 64.92 64.92 64.92 64.5 64.6 64.7
18/06/2018 13:02:14 55.93 56.14 56.94 56 55.8 56.2 64.62 64.89 64.92 64.5 64.6 64.7
18/06/2018 13:02:15 55.89 56 56.94 56 55.8 56.2 64.18 64.7 64.92 64.5 64.6 64.7
18/06/2018 13:02:16 55.87 55.94 56.94 56 55.8 56.2 64.41 64.49 64.92 64.5 64.6 64.7
18/06/2018 13:02:17 56.04 56 56.94 56 55.8 56.2 64.55 64.58 64.92 64.5 64.6 64.7
18/06/2018 13:02:18 55.96 56.01 56.94 56 55.8 56.2 64.41 64.51 64.92 64.5 64.6 64.7
18/06/2018 13:02:19 56.16 56.11 56.94 56 55.8 56.2 64.23 64.5 64.92 64.5 64.6 64.7
18/06/2018 13:02:20 55.95 56.14 56.91 56 55.8 56.2 64.44 64.5 64.92 64.5 64.6 64.7
18/06/2018 13:02:21 56.11 56.11 56.75 56 55.8 56.2 64.61 64.57 64.92 64.5 64.6 64.7
18/06/2018 13:02:22 56.18 56.18 56.74 56 55.8 56.2 64.36 64.61 64.92 64.5 64.6 64.7
18/06/2018 13:02:23 56.21 56.22 56.74 56 55.8 56.2 64.3 64.53 64.92 64.5 64.6 64.7
18/06/2018 13:02:24 56.14 56.21 56.74 56 55.8 56.2 64.26 64.39 64.92 64.5 64.6 64.7
18/06/2018 13:02:25 56.16 56.3 56.74 56 55.8 56.2 64.66 64.66 64.92 64.5 64.6 64.7
18/06/2018 13:02:26 56.04 56.17 56.53 56 55.8 56.2 64.23 64.52 64.92 64.5 64.6 64.7
18/06/2018 13:02:27 55.83 56.06 56.3 56 55.8 56.2 64.72 64.74 64.92 64.5 64.6 64.7
18/06/2018 13:02:28 55.77 55.92 56.3 56 55.8 56.2 64.08 64.68 64.92 64.5 64.6 64.7
18/06/2018 13:02:29 55.66 55.85 56.3 56 55.8 56.2 64.02 64.33 64.92 64.5 64.6 64.7
18/06/2018 13:02:30 55.94 55.87 56.3 56 55.8 56.2 64.32 64.29 64.92 64.5 64.6 64.7
18/06/2018 13:02:31 56.15 56.06 56.3 56 55.8 56.2 64.25 64.33 64.92 64.5 64.6 64.7
18/06/2018 13:02:32 56.21 56.19 56.3 56 55.8 56.2 64.02 64.27 64.92 64.5 64.6 64.7
18/06/2018 13:02:33 56.14 56.2 56.3 56 55.8 56.2 64.34 64.29 64.92 64.5 64.6 64.7
18/06/2018 13:02:34 56.03 56.16 56.3 56 55.8 56.2 64.06 64.3 64.92 64.5 64.6 64.7
18/06/2018 13:02:35 56.13 56.15 56.3 56 55.8 56.2 63.98 64.11 64.92 64.5 64.6 64.7
18/06/2018 13:02:36 56.22 56.2 56.3 56 55.8 56.2 64.47 64.37 64.92 64.5 64.6 64.7
18/06/2018 13:02:37 56.11 56.2 56.3 56 55.8 56.2 64.16 64.37 64.92 64.5 64.6 64.7
18/06/2018 13:02:38 56.34 56.34 56.34 56 55.8 56.2 64.34 64.31 64.92 64.5 64.6 64.7
18/06/2018 13:02:39 55.73 56.26 56.34 56 55.8 56.2 64.09 64.48 64.92 64.5 64.6 64.7
18/06/2018 13:02:40 56.08 56.04 56.34 56 55.8 56.2 64.16 64.17 64.92 64.5 64.6 64.7
18/06/2018 13:02:41 56.04 56.09 56.34 56 55.8 56.2 64.32 64.31 64.92 64.5 64.6 64.7
18/06/2018 13:02:42 55.72 56.05 56.34 56 55.8 56.2 64.08 64.31 64.92 64.5 64.6 64.7
18/06/2018 13:02:43 56.04 56.04 56.34 56 55.8 56.2 64.21 64.29 64.89 64.4 64.6 64.7
18/06/2018 13:02:44 55.92 55.99 56.34 56 55.8 56.2 63.95 64.16 64.74 64.4 64.6 64.7
18/06/2018 13:02:45 55.83 55.96 56.34 56 55.8 56.2 64.69 64.55 64.74 64.4 64.6 64.7
18/06/2018 13:02:46 55.81 55.89 56.34 56 55.8 56.2 64.56 64.66 64.74 64.4 64.6 64.7
18/06/2018 13:02:47 55.61 55.85 56.34 56 55.8 56.2 64.14 64.54 64.74 64.4 64.6 64.7
18/06/2018 13:02:48 55.8 55.78 56.34 56 55.8 56.2 64.1 64.27 64.74 64.4 64.6 64.7
18/06/2018 13:02:49 55.93 55.92 56.34 56 55.8 56.2 64.19 64.29 64.74 64.4 64.6 64.7
18/06/2018 13:02:50 55.95 55.97 56.34 56 55.8 56.2 64.17 64.24 64.74 64.4 64.6 64.7
18/06/2018 13:02:51 56.17 56.13 56.34 56 55.8 56.2 64.08 64.2 64.74 64.4 64.6 64.7
18/06/2018 13:02:52 55.87 56.18 56.34 56 55.8 56.2 63.99 64.19 64.74 64.4 64.6 64.7
18/06/2018 13:02:53 56.04 56.06 56.34 56 55.8 56.2 64.31 64.27 64.74 64.4 64.6 64.7
18/06/2018 13:02:54 55.93 56.03 56.34 56 55.8 56.2 65.29 65.07 65.07 64.4 64.6 64.7
18/06/2018 13:02:55 56.02 56.06 56.34 56 55.8 56.2 64.59 64.82 65.07 64.4 64.6 64.7
18/06/2018 13:02:56 56.03 56.07 56.34 56 55.8 56.2 64.67 64.76 65.07 64.4 64.6 64.7
18/06/2018 13:02:57 55.81 56.04 56.34 56 55.8 56.2 64.41 64.72 65.07 64.4 64.6 64.7
18/06/2018 13:02:58 55.92 55.96 56.34 56 55.8 56.2 64.41 64.67 65.07 64.4 64.6 64.7
18/06/2018 13:02:59 55.81 56.02 56.34 56 55.8 56.2 64.18 64.46 65.07 64.4 64.6 64.7
18/06/2018 13:03:00 55.61 55.84 56.34 56 55.8 56.2 64.09 64.3 65.07 64.4 64.6 64.7
18/06/2018 13:03:01 55.74 55.76 56.34 56 55.8 56.2 64.17 64.21 65.07 64.4 64.6 64.7
18/06/2018 13:03:02 55.36 55.76 56.34 56 55.8 56.2 64.23 64.24 65.07 64.4 64.6 64.7
18/06/2018 13:03:03 55.53 55.6 56.34 56 55.8 56.2 64.38 64.35 65.07 64.4 64.6 64.7
18/06/2018 13:03:04 55.51 55.59 56.34 56 55.8 56.2 64.19 64.41 65.07 64.4 64.6 64.7
18/06/2018 13:03:05 55.72 55.65 56.34 56 55.8 56.2 64.09 64.31 65.07 64.4 64.6 64.7
18/06/2018 13:03:06 56.06 55.93 56.34 56 55.8 56.2 64.33 64.26 65.07 64.4 64.6 64.7
18/06/2018 13:03:07 55.84 55.94 56.34 56 55.8 56.2 64.2 64.33 65.07 64.4 64.6 64.7
18/06/2018 13:03:08 55.57 55.87 56.26 56 55.8 56.2 64.07 64.26 65.07 64.4 64.6 64.7
18/06/2018 13:03:09 55.85 55.82 56.18 56 55.8 56.2 65.6 65.17 65.17 64.4 64.6 64.7
18/06/2018 13:03:10 56.11 56.02 56.18 56 55.8 56.2 64.77 65.15 65.17 64.4 64.6 64.7
18/06/2018 13:03:11 56.06 56.08 56.18 56 55.8 56.2 64.35 64.9 65.17 64.4 64.6 64.7
18/06/2018 13:03:12 56.13 56.15 56.18 56 55.8 56.2 64.54 64.64 65.17 64.4 64.6 64.7
18/06/2018 13:03:13 56.19 56.24 56.24 56 55.8 56.2 64.7 64.72 65.17 64.4 64.6 64.7
18/06/2018 13:03:14 55.94 56.15 56.24 56 55.8 56.2 64.25 64.64 65.17 64.4 64.6 64.7
18/06/2018 13:03:15 55.95 56.04 56.24 56 55.8 56.2 64.41 64.54 65.17 64.4 64.6 64.7
18/06/2018 13:03:16 56.41 56.26 56.26 56 55.8 56.2 64.4 64.46 65.17 64.4 64.6 64.7
18/06/2018 13:03:17 56.12 56.26 56.26 56 55.8 56.2 63.97 64.43 65.17 64.4 64.6 64.7
18/06/2018 13:03:18 56.04 56.31 56.31 56 55.8 56.2 64.01 64.18 65.17 64.4 64.6 64.7
18/06/2018 13:03:19 55.83 56.05 56.31 56 55.8 56.2 64.33 64.38 65.17 64.4 64.6 64.7
18/06/2018 13:03:20 55.82 55.93 56.31 56 55.8 56.2 63.85 64.3 65.17 64.4 64.6 64.7
18/06/2018 13:03:21 55.71 55.85 56.31 56 55.8 56.2 64.46 64.32 65.17 64.4 64.6 64.7
18/06/2018 13:03:22 55.63 55.8 56.31 56 55.8 56.2 64.06 64.29 65.17 64.4 64.6 64.7
18/06/2018 13:03:23 55.59 55.67 56.31 56 55.8 56.2 64.63 64.54 65.17 64.4 64.6 64.7
18/06/2018 13:03:24 56.09 55.97 56.31 56 55.8 56.2 64.02 64.46 65.17 64.4 64.6 64.7
18/06/2018 13:03:25 55.98 56.03 56.31 56 55.8 56.2 64.33 64.44 65.17 64.4 64.6 64.7
18/06/2018 13:03:26 56.05 56.08 56.31 56 55.8 56.2 64.16 64.37 65.17 64.4 64.6 64.7
18/06/2018 13:03:27 56.09 56.12 56.31 56 55.8 56.2 64.62 64.56 65.17 64.4 64.6 64.7
18/06/2018 13:03:28 55.99 56.15 56.31 56 55.8 56.2 64.14 64.53 65.17 64.4 64.6 64.7
18/06/2018 13:03:29 55.92 56 56.31 56 55.8 56.2 64.34 64.35 65.17 64.4 64.6 64.7
18/06/2018 13:03:30 55.75 56.06 56.31 56 55.8 56.2 64.45 64.57 65.17 64.4 64.6 64.7
18/06/2018 13:03:31 55.87 55.94 56.31 56 55.8 56.2 64.31 64.58 65.17 64.4 64.6 64.7
18/06/2018 13:03:32 56.06 56.01 56.31 56 55.8 56.2 64.15 64.31 65.17 64.4 64.6 64.7
18/06/2018 13:03:33 56.14 56.14 56.31 56 55.8 56.2 64.51 64.51 65.17 64.4 64.6 64.7
18/06/2018 13:03:34 55.99 56.1 56.31 56 55.8 56.2 63.98 64.39 65.17 64.4 64.6 64.7
18/06/2018 13:03:35 55.91 56.06 56.31 56 55.8 56.2 64.21 64.21 65.17 64.4 64.6 64.7
18/06/2018 13:03:36 56.07 56.07 56.31 56 55.8 56.2 64.07 64.2 65.17 64.4 64.6 64.7
18/06/2018 13:03:37 56.18 56.15 56.31 56 55.8 56.2 64.21 64.24 65.17 64.4 64.6 64.7
18/06/2018 13:03:38 56.09 56.19 56.31 56 55.9 56.2 64.08 64.23 65.17 64.4 64.6 64.7
18/06/2018 13:03:39 55.98 56.1 56.31 56 55.9 56.2 64.3 64.29 65.15 64.4 64.6 64.7
18/06/2018 13:03:40 56.34 56.23 56.31 56 55.9 56.2 63.92 64.27 64.9 64.4 64.6 64.7
18/06/2018 13:03:41 56.13 56.24 56.31 56 55.9 56.2 64.23 64.2 64.72 64.4 64.6 64.7
18/06/2018 13:03:42 56.26 56.28 56.31 56 55.9 56.2 64.3 64.31 64.72 64.4 64.6 64.7
18/06/2018 13:03:43 56.18 56.27 56.31 56 55.9 56.2 64.36 64.4 64.64 64.4 64.6 64.7
18/06/2018 13:03:44 56.17 56.2 56.31 56 55.9 56.2 64.27 64.41 64.58 64.4 64.6 64.7
18/06/2018 13:03:45 56.2 56.23 56.31 56 55.9 56.2 64.15 64.32 64.58 64.4 64.6 64.7
18/06/2018 13:03:46 56.22 56.28 56.31 56 55.9 56.2 64.28 64.28 64.58 64.4 64.6 64.7
18/06/2018 13:03:47 56.22 56.29 56.31 56 55.9 56.2 64.22 64.33 64.58 64.4 64.6 64.7
18/06/2018 13:03:48 56.44 56.39 56.39 56 55.9 56.2 64.15 64.31 64.58 64.4 64.6 64.7
18/06/2018 13:03:49 56.27 56.38 56.39 56 55.9 56.2 64.35 64.31 64.58 64.4 64.6 64.7
18/06/2018 13:03:50 56.22 56.35 56.39 56 55.9 56.2 64.34 64.44 64.58 64.4 64.6 64.7
18/06/2018 13:03:51 56.43 56.42 56.42 56 55.9 56.2 64.52 64.54 64.58 64.4 64.6 64.7
18/06/2018 13:03:52 56.49 56.5 56.5 56 55.9 56.2 64.53 64.58 64.58 64.4 64.6 64.7
18/06/2018 13:03:53 56.32 56.46 56.5 56 55.9 56.2 64.12 64.56 64.58 64.4 64.6 64.7
18/06/2018 13:03:54 56.51 56.5 56.5 56 55.9 56.2 64.76 64.6 64.6 64.4 64.6 64.7
18/06/2018 13:03:55 56.15 56.49 56.5 56 55.9 56.2 64.18 64.59 64.6 64.4 64.6 64.7
18/06/2018 13:03:56 56.21 56.35 56.5 56 55.9 56.2 64.39 64.5 64.6 64.4 64.6 64.7
18/06/2018 13:03:57 56.28 56.34 56.5 56 55.9 56.2 63.99 64.42 64.6 64.4 64.6 64.7
18/06/2018 13:03:58 56.33 56.34 56.5 56 55.9 56.2 64.27 64.27 64.6 64.4 64.6 64.7
18/06/2018 13:03:59 56.57 56.54 56.54 56 55.9 56.2 64.93 64.69 64.69 64.4 64.6 64.7
18/06/2018 13:04:00 56.28 56.44 56.54 56 55.9 56.2 64.44 64.69 64.69 64.4 64.6 64.7
18/06/2018 13:04:01 56.66 56.63 56.63 56 55.9 56.2 65.19 65.02 65.02 64.4 64.6 64.7
18/06/2018 13:04:02 56.46 56.54 56.63 56 55.9 56.2 64.68 64.94 65.02 64.4 64.6 64.7
18/06/2018 13:04:03 56.24 56.51 56.63 56 55.9 56.2 64.64 64.77 65.02 64.4 64.6 64.7
18/06/2018 13:04:04 56.22 56.43 56.63 56 55.9 56.2 64.63 64.82 65.02 64.4 64.6 64.7
18/06/2018 13:04:05 56.09 56.39 56.63 56 55.9 56.2 64.59 64.76 65.02 64.4 64.6 64.7
18/06/2018 13:04:06 56.09 56.18 56.63 56 55.9 56.2 64.35 64.68 65.02 64.4 64.6 64.7
18/06/2018 13:04:07 56.03 56.13 56.63 56.1 55.9 56.2 64.52 64.6 65.02 64.4 64.6 64.7
18/06/2018 13:04:08 55.96 56.07 56.63 56.1 55.9 56.2 64.32 64.55 65.02 64.4 64.6 64.7
18/06/2018 13:04:09 56.15 56.14 56.63 56.1 55.9 56.2 65.15 65 65.02 64.4 64.6 64.7
18/06/2018 13:04:10 56.04 56.22 56.63 56.1 55.9 56.2 64.98 65.23 65.23 64.4 64.6 64.7
18/06/2018 13:04:11 56.13 56.18 56.63 56.1 55.9 56.2 64.99 65.07 65.23 64.4 64.6 64.7
18/06/2018 13:04:12 56.07 56.18 56.63 56.1 55.9 56.2 64.71 65.14 65.23 64.4 64.6 64.7
18/06/2018 13:04:13 55.75 56.14 56.63 56.1 55.9 56.2 64.16 64.86 65.23 64.4 64.6 64.7
18/06/2018 13:04:14 55.68 55.88 56.63 56.1 55.9 56.2 64.42 64.48 65.23 64.4 64.6 64.7
18/06/2018 13:04:15 55.91 55.88 56.63 56.1 55.9 56.2 64.35 64.51 65.23 64.4 64.6 64.7
18/06/2018 13:04:16 55.59 55.84 56.63 56.1 55.9 56.2 64.25 64.33 65.23 64.4 64.6 64.7
18/06/2018 13:04:17 55.75 55.78 56.63 56.1 55.9 56.2 64.55 64.59 65.23 64.4 64.6 64.7
18/06/2018 13:04:18 56.11 56.01 56.63 56.1 55.9 56.2 64.8 64.75 65.23 64.4 64.6 64.7
18/06/2018 13:04:19 55.98 56.03 56.63 56.1 55.9 56.2 64.54 64.7 65.23 64.4 64.6 64.7
18/06/2018 13:04:20 56.08 56.08 56.63 56.1 55.9 56.2 64.66 64.71 65.23 64.4 64.6 64.7
18/06/2018 13:04:21 56.26 56.23 56.63 56.1 55.9 56.2 64.39 64.77 65.23 64.4 64.6 64.7
18/06/2018 13:04:22 56.45 56.4 56.63 56.1 55.9 56.2 64.69 64.68 65.23 64.4 64.6 64.7
18/06/2018 13:04:23 56.45 56.46 56.63 56.1 55.9 56.2 64.55 64.68 65.23 64.4 64.6 64.7
18/06/2018 13:04:24 56.35 56.47 56.63 56.1 55.9 56.2 64.38 64.64 65.23 64.4 64.6 64.7
18/06/2018 13:04:25 56.51 56.5 56.63 56.1 55.9 56.2 64.43 64.52 65.23 64.4 64.6 64.7
18/06/2018 13:04:26 56.46 56.48 56.63 56.1 55.9 56.2 64.77 64.76 65.23 64.4 64.6 64.7
18/06/2018 13:04:27 56.49 56.53 56.63 56.1 55.9 56.2 64.76 64.83 65.23 64.4 64.6 64.7
18/06/2018 13:04:28 56.73 56.67 56.67 56.1 55.9 56.2 64.84 64.93 65.23 64.4 64.6 64.7
18/06/2018 13:04:29 56.45 56.65 56.67 56.1 55.9 56.2 64.73 64.9 65.23 64.4 64.6 64.7
18/06/2018 13:04:30 56.5 56.57 56.67 56.1 55.9 56.2 64.57 64.86 65.23 64.4 64.6 64.7
18/06/2018 13:04:31 56.54 56.62 56.67 56.1 55.9 56.2 64.38 64.71 65.23 64.4 64.6 64.7
18/06/2018 13:04:32 56.39 56.5 56.67 56.1 55.9 56.2 64.77 64.72 65.23 64.4 64.6 64.7
18/06/2018 13:04:33 55.87 56.46 56.67 56.1 55.9 56.2 64.25 64.89 65.23 64.4 64.6 64.7
18/06/2018 13:04:34 55.74 56.03 56.67 56.1 55.9 56.2 64.21 64.36 65.23 64.4 64.6 64.7
18/06/2018 13:04:35 56.11 56.09 56.67 56.1 55.9 56.2 64.65 64.59 65.23 64.4 64.6 64.7
18/06/2018 13:04:36 56.2 56.19 56.67 56.1 55.9 56.2 64.58 64.62 65.23 64.4 64.6 64.7
18/06/2018 13:04:37 56.23 56.25 56.67 56.1 55.9 56.2 64.62 64.72 65.23 64.4 64.6 64.7
18/06/2018 13:04:38 56.3 56.31 56.67 56.1 55.9 56.2 63.96 64.73 65.23 64.4 64.6 64.7
18/06/2018 13:04:39 56.57 56.51 56.67 56.1 55.9 56.2 64.6 64.52 65.23 64.4 64.6 64.7
18/06/2018 13:04:40 56.12 56.44 56.67 56.1 55.9 56.2 64.04 64.46 65.14 64.4 64.6 64.7
18/06/2018 13:04:41 56.1 56.27 56.67 56.1 55.9 56.2 64.32 64.37 65.14 64.4 64.6 64.7
18/06/2018 13:04:42 55.87 56.17 56.67 56.1 55.9 56.2 64.4 64.41 64.93 64.4 64.6 64.7
18/06/2018 13:04:43 56.02 56.08 56.67 56.1 55.9 56.2 64.94 64.85 64.93 64.4 64.6 64.7
18/06/2018 13:04:44 56 56.06 56.67 56.1 55.9 56.2 64.36 64.79 64.93 64.4 64.6 64.7
18/06/2018 13:04:45 56.11 56.14 56.67 56.1 55.9 56.2 64.51 64.57 64.93 64.4 64.6 64.7
18/06/2018 13:04:46 55.89 56.16 56.67 56.1 55.9 56.2 64.73 64.72 64.93 64.4 64.6 64.7
18/06/2018 13:04:47 55.92 56 56.67 56.1 55.9 56.2 64.47 64.79 64.93 64.4 64.6 64.7
18/06/2018 13:04:48 56 56.06 56.67 56.1 55.9 56.2 64.51 64.63 64.93 64.4 64.6 64.7
18/06/2018 13:04:49 55.87 55.96 56.67 56.1 55.9 56.2 64.38 64.62 64.93 64.4 64.6 64.7
18/06/2018 13:04:50 56.16 56.12 56.67 56.1 55.9 56.2 64.4 64.5 64.93 64.4 64.6 64.7
18/06/2018 13:04:51 56.02 56.21 56.67 56.1 55.9 56.2 64.59 64.7 64.93 64.4 64.6 64.7
18/06/2018 13:04:52 56.36 56.26 56.67 56.1 55.9 56.2 65.19 65.01 65.01 64.4 64.6 64.7
18/06/2018 13:04:53 56.13 56.2 56.67 56.1 55.9 56.2 64.76 64.92 65.01 64.4 64.5 64.7
18/06/2018 13:04:54 56.23 56.25 56.67 56.1 55.9 56.2 64.9 64.99 65.01 64.4 64.5 64.7
18/06/2018 13:04:55 55.98 56.26 56.67 56.1 55.9 56.2 64.52 64.99 65.01 64.4 64.5 64.7
18/06/2018 13:04:56 56.05 56.17 56.67 56.1 55.9 56.2 64.64 64.87 65.01 64.4 64.5 64.7
18/06/2018 13:04:57 56.57 56.43 56.67 56.1 55.9 56.2 64.66 64.83 65.01 64.4 64.5 64.7
18/06/2018 13:04:58 56.37 56.45 56.65 56.1 55.9 56.2 64.55 64.69 65.01 64.4 64.5 64.7
18/06/2018 13:04:59 56.37 56.45 56.62 56.1 55.9 56.2 64.65 64.68 65.01 64.4 64.5 64.7
18/06/2018 13:05:00 56.3 56.39 56.62 56.1 55.9 56.2 64.93 64.89 65.01 64.4 64.5 64.7
18/06/2018 13:05:01 56.37 56.38 56.51 56.1 55.9 56.2 64.69 64.92 65.01 64.4 64.5 64.7
18/06/2018 13:05:02 56.24 56.39 56.51 56.1 55.9 56.2 64.68 64.8 65.01 64.4 64.5 64.6
18/06/2018 13:05:03 56.51 56.43 56.51 56.1 55.9 56.2 64.93 64.95 65.01 64.4 64.5 64.6
18/06/2018 13:05:04 56.29 56.44 56.51 56.1 55.9 56.2 64.72 64.89 65.01 64.4 64.5 64.6
18/06/2018 13:05:05 56.42 56.43 56.51 56.1 55.9 56.2 65.39 65.24 65.24 64.4 64.5 64.6
18/06/2018 13:05:06 56.4 56.48 56.51 56.1 55.9 56.2 65.54 65.51 65.51 64.4 64.5 64.6
18/06/2018 13:05:07 56.38 56.43 56.51 56.1 55.9 56.2 65.02 65.5 65.51 64.4 64.5 64.6
18/06/2018 13:05:08 56.36 56.43 56.51 56.1 55.9 56.2 65.48 65.45 65.51 64.4 64.5 64.6
18/06/2018 13:05:09 56.47 56.49 56.49 56.1 55.9 56.2 65.76 65.67 65.67 64.4 64.5 64.6
18/06/2018 13:05:10 56.21 56.44 56.49 56.1 55.9 56.2 65.05 65.64 65.67 64.4 64.6 64.6
18/06/2018 13:05:11 56.24 56.3 56.49 56.1 55.9 56.2 64.83 65.3 65.67 64.4 64.6 64.6
18/06/2018 13:05:12 56.19 56.3 56.49 56.1 55.9 56.2 64.66 65.07 65.67 64.5 64.6 64.6
18/06/2018 13:05:13 56.05 56.29 56.49 56.1 55.9 56.2 64.84 64.97 65.67 64.5 64.6 64.6
18/06/2018 13:05:14 56.3 56.29 56.49 56.1 55.9 56.2 64.66 65 65.67 64.5 64.6 64.6
18/06/2018 13:05:15 56.27 56.27 56.49 56.1 55.9 56.2 64.6 64.73 65.67 64.5 64.6 64.6
18/06/2018 13:05:16 56.23 56.26 56.49 56.1 55.9 56.2 64.49 64.67 65.67 64.4 64.6 64.6
18/06/2018 13:05:17 56.09 56.26 56.49 56.1 55.9 56.2 64.84 64.8 65.67 64.4 64.6 64.6
18/06/2018 13:05:18 56.3 56.27 56.49 56.1 55.9 56.2 64.77 64.89 65.67 64.5 64.6 64.6
18/06/2018 13:05:19 56.3 56.31 56.49 56.1 55.9 56.2 65.05 65.09 65.67 64.5 64.6 64.6
18/06/2018 13:05:20 56.31 56.37 56.49 56.1 55.9 56.2 64.88 65.06 65.67 64.5 64.6 64.6
18/06/2018 13:05:21 56.36 56.41 56.49 56.1 55.9 56.2 65.39 65.34 65.67 64.5 64.6 64.6
18/06/2018 13:05:22 56.28 56.42 56.49 56.1 55.9 56.2 64.91 65.42 65.67 64.5 64.6 64.6
18/06/2018 13:05:23 56.1 56.32 56.49 56.1 55.9 56.2 64.73 65.06 65.67 64.5 64.6 64.6
18/06/2018 13:05:24 56.29 56.35 56.49 56.1 55.9 56.2 64.65 65.09 65.67 64.5 64.6 64.6
18/06/2018 13:05:25 56.22 56.27 56.49 56.1 55.9 56.2 65.44 65.33 65.67 64.5 64.6 64.6
18/06/2018 13:05:26 56.33 56.36 56.49 56.1 55.9 56.2 66.31 65.96 65.96 64.5 64.6 64.6
18/06/2018 13:05:27 55.8 56.33 56.49 56.1 55.9 56.2 64.52 65.97 65.97 64.5 64.6 64.6
18/06/2018 13:05:28 55.95 56.02 56.49 56.1 55.9 56.2 65.57 65.48 65.97 64.5 64.6 64.6
18/06/2018 13:05:29 56.03 56.08 56.49 56.1 55.9 56.2 65.32 65.57 65.97 64.5 64.6 64.6
18/06/2018 13:05:30 56.1 56.13 56.49 56.1 55.9 56.2 64.84 65.34 65.97 64.5 64.6 64.6
18/06/2018 13:05:31 56.26 56.24 56.49 56.1 55.9 56.2 65.54 65.44 65.97 64.5 64.6 64.6
18/06/2018 13:05:32 56.47 56.39 56.49 56.1 55.9 56.2 65.12 65.48 65.97 64.5 64.6 64.6
18/06/2018 13:05:33 56.08 56.4 56.49 56.1 55.9 56.2 64.27 65.18 65.97 64.5 64.6 64.6
18/06/2018 13:05:34 56.34 56.33 56.49 56.1 55.9 56.2 64.75 64.78 65.97 64.5 64.6 64.6
18/06/2018 13:05:35 56.34 56.34 56.49 56.1 55.9 56.2 64.93 64.98 65.97 64.5 64.6 64.6
18/06/2018 13:05:36 56.25 56.36 56.49 56.1 55.9 56.2 64.83 64.94 65.97 64.5 64.6 64.6
18/06/2018 13:05:37 56.57 56.48 56.49 56.1 55.9 56.2 64.96 64.97 65.97 64.5 64.6 64.6
18/06/2018 13:05:38 56.49 56.52 56.52 56.1 55.9 56.2 64.5 64.96 65.97 64.5 64.6 64.6
18/06/2018 13:05:39 56.74 56.68 56.68 56.1 55.9 56.2 64.77 64.85 65.97 64.5 64.6 64.6
18/06/2018 13:05:40 56.87 56.79 56.79 56.1 55.9 56.2 64.48 64.74 65.97 64.5 64.6 64.6
18/06/2018 13:05:41 56.78 56.87 56.87 56.1 55.9 56.2 64.63 64.68 65.97 64.5 64.6 64.6
18/06/2018 13:05:42 56.56 56.81 56.87 56.1 55.9 56.2 64.71 64.79 65.97 64.5 64.6 64.6
18/06/2018 13:05:43 56.84 56.78 56.87 56.1 55.9 56.2 65.64 65.36 65.97 64.5 64.6 64.6
18/06/2018 13:05:44 56.4 56.78 56.87 56.1 55.9 56.2 64.79 65.29 65.97 64.5 64.6 64.6
18/06/2018 13:05:45 56.8 56.75 56.87 56.1 55.9 56.2 65.04 65.1 65.97 64.5 64.6 64.6
18/06/2018 13:05:46 56.53 56.76 56.87 56.1 55.9 56.2 64.73 65.07 65.97 64.5 64.6 64.6
18/06/2018 13:05:47 56.38 56.61 56.87 56.1 55.9 56.2 64.67 64.9 65.97 64.5 64.6 64.6
18/06/2018 13:05:48 56.52 56.55 56.87 56.2 55.9 56.2 64.69 64.84 65.97 64.5 64.6 64.6
18/06/2018 13:05:49 56.57 56.56 56.87 56.2 55.9 56.2 64.67 64.82 65.97 64.5 64.6 64.6
18/06/2018 13:05:50 56.69 56.7 56.87 56.2 55.9 56.2 64.92 64.86 65.97 64.5 64.6 64.6
18/06/2018 13:05:51 56.82 56.78 56.87 56.2 55.9 56.2 65.25 65.17 65.97 64.5 64.6 64.6
18/06/2018 13:05:52 56.68 56.79 56.87 56.2 55.9 56.2 64.72 65.16 65.97 64.5 64.6 64.6
18/06/2018 13:05:53 56.36 56.71 56.87 56.2 55.9 56.2 64.7 64.95 65.97 64.5 64.6 64.6
18/06/2018 13:05:54 56.63 56.6 56.87 56.2 55.9 56.2 64.83 64.98 65.97 64.5 64.6 64.6
18/06/2018 13:05:55 56.51 56.6 56.87 56.2 55.9 56.2 64.8 64.86 65.97 64.5 64.6 64.6
18/06/2018 13:05:56 56.64 56.65 56.87 56.2 55.9 56.2 64.8 64.92 65.97 64.5 64.6 64.6
18/06/2018 13:05:57 56.48 56.67 56.87 56.2 55.9 56.2 64.47 64.91 65.57 64.5 64.6 64.6
18/06/2018 13:05:58 56.64 56.63 56.87 56.2 55.9 56.2 64.86 64.82 65.57 64.5 64.6 64.6
18/06/2018 13:05:59 56.51 56.66 56.87 56.2 55.9 56.2 64.86 64.9 65.48 64.5 64.6 64.6
18/06/2018 13:06:00 56.72 56.67 56.87 56.2 55.9 56.2 65.46 65.29 65.48 64.5 64.6 64.6
18/06/2018 13:06:01 56.77 56.79 56.87 56.2 55.9 56.2 64.89 65.29 65.48 64.5 64.6 64.6
18/06/2018 13:06:02 56.87 56.85 56.87 56.2 55.9 56.2 64.86 65.1 65.36 64.5 64.6 64.6
18/06/2018 13:06:03 56.53 56.82 56.87 56.2 55.9 56.2 65.05 65.1 65.36 64.6 64.6 64.6
18/06/2018 13:06:04 56.62 56.71 56.87 56.2 55.9 56.2 64.96 65.22 65.36 64.6 64.6 64.6
18/06/2018 13:06:05 56.53 56.64 56.87 56.2 56 56.2 64.69 65 65.36 64.6 64.6 64.6
18/06/2018 13:06:06 56.49 56.56 56.87 56.2 56 56.2 64.85 64.85 65.36 64.6 64.6 64.6
18/06/2018 13:06:07 56.53 56.63 56.87 56.2 56 56.2 64.88 65.12 65.36 64.6 64.6 64.6
18/06/2018 13:06:08 56.34 56.56 56.87 56.2 56 56.2 65.06 65.04 65.36 64.6 64.6 64.6
18/06/2018 13:06:09 56.35 56.43 56.87 56.2 56 56.2 64.78 65.07 65.36 64.6 64.6 64.6
18/06/2018 13:06:10 56.46 56.48 56.87 56.2 56 56.2 64.89 64.93 65.36 64.6 64.6 64.6
18/06/2018 13:06:11 56.67 56.62 56.85 56.2 56 56.2 64.83 64.98 65.36 64.6 64.6 64.6
18/06/2018 13:06:12 56.51 56.59 56.85 56.2 56 56.2 64.68 64.88 65.36 64.6 64.6 64.7
18/06/2018 13:06:13 56.14 56.58 56.85 56.2 56 56.2 64.3 64.85 65.29 64.6 64.6 64.7
18/06/2018 13:06:14 56.05 56.28 56.85 56.2 56 56.2 64.2 64.5 65.29 64.6 64.6 64.7
18/06/2018 13:06:15 56.23 56.22 56.85 56.2 56 56.2 64.33 64.39 65.29 64.5 64.6 64.7
18/06/2018 13:06:16 56.17 56.23 56.85 56.2 56 56.2 64.12 64.33 65.29 64.5 64.6 64.7
18/06/2018 13:06:17 56.11 56.22 56.85 56.2 56 56.2 64.12 64.23 65.29 64.5 64.6 64.7
18/06/2018 13:06:18 56.36 56.3 56.85 56.2 56 56.2 64.12 64.25 65.29 64.5 64.6 64.6
18/06/2018 13:06:19 56.13 56.29 56.85 56.2 56 56.2 64.25 64.23 65.29 64.5 64.6 64.6
18/06/2018 13:06:20 56.26 56.28 56.85 56.2 56 56.2 64.26 64.38 65.29 64.5 64.6 64.6
18/06/2018 13:06:21 56.39 56.4 56.85 56.2 56 56.2 64.4 64.45 65.29 64.5 64.6 64.7
18/06/2018 13:06:22 56.19 56.37 56.85 56.2 56 56.2 64.46 64.49 65.29 64.5 64.6 64.7
18/06/2018 13:06:23 56.22 56.27 56.85 56.2 56 56.2 64.66 64.58 65.29 64.5 64.6 64.7
18/06/2018 13:06:24 56.16 56.34 56.85 56.2 56 56.2 64.64 64.66 65.29 64.5 64.6 64.7
18/06/2018 13:06:25 56.06 56.22 56.85 56.2 56 56.2 64.23 64.62 65.29 64.5 64.6 64.7
18/06/2018 13:06:26 56.19 56.18 56.85 56.2 56 56.2 64.32 64.4 65.29 64.5 64.6 64.7
18/06/2018 13:06:27 56.21 56.25 56.85 56.2 56 56.2 64.38 64.44 65.29 64.5 64.6 64.6
18/06/2018 13:06:28 56.19 56.3 56.85 56.2 56 56.2 64.24 64.46 65.29 64.5 64.6 64.6
18/06/2018 13:06:29 56.29 56.33 56.85 56.2 56 56.2 64.42 64.47 65.29 64.5 64.6 64.6
18/06/2018 13:06:30 56.2 56.32 56.85 56.2 56 56.2 64.15 64.47 65.29 64.5 64.6 64.6
18/06/2018 13:06:31 56.24 56.26 56.85 56.2 56 56.2 64.49 64.49 65.22 64.5 64.6 64.6
18/06/2018 13:06:32 56.2 56.31 56.82 56.2 56 56.2 64.34 64.44 65.22 64.5 64.6 64.6
18/06/2018 13:06:33 56.38 56.37 56.71 56.2 56 56.2 64.33 64.42 65.22 64.5 64.6 64.6
18/06/2018 13:06:34 56.37 56.4 56.64 56.2 56 56.2 64.39 64.41 65.12 64.5 64.6 64.6
18/06/2018 13:06:35 56.38 56.46 56.63 56.2 56 56.2 64.25 64.38 65.12 64.5 64.6 64.6
18/06/2018 13:06:36 56.49 56.51 56.63 56.2 56 56.2 64.23 64.36 65.12 64.5 64.6 64.6
18/06/2018 13:06:37 56.61 56.56 56.62 56.2 56 56.2 64.2 64.32 65.07 64.5 64.6 64.6
18/06/2018 13:06:38 56.57 56.64 56.64 56.2 56 56.2 64.73 64.6 65.07 64.5 64.6 64.6
18/06/2018 13:06:39 56.43 56.58 56.64 56.2 56 56.2 64.62 64.67 64.98 64.5 64.6 64.6
18/06/2018 13:06:40 56.74 56.7 56.7 56.2 56 56.2 64.8 64.82 64.98 64.5 64.6 64.6
18/06/2018 13:06:41 56.79 56.77 56.77 56.2 56 56.2 64.81 64.92 64.92 64.5 64.6 64.6
18/06/2018 13:06:42 56.65 56.79 56.79 56.2 56 56.2 64.86 64.99 64.99 64.5 64.6 64.6
18/06/2018 13:06:43 56.62 56.72 56.79 56.2 56 56.2 64.97 65.12 65.12 64.5 64.6 64.6
18/06/2018 13:06:44 56.6 56.68 56.79 56.2 56 56.2 64.63 65.26 65.26 64.5 64.6 64.6
18/06/2018 13:06:45 56.58 56.66 56.79 56.2 56 56.2 64.59 64.74 65.26 64.5 64.6 64.6
18/06/2018 13:06:46 56.66 56.72 56.79 56.2 56 56.2 64.39 64.73 65.26 64.5 64.6 64.6
18/06/2018 13:06:47 56.77 56.74 56.79 56.2 56 56.2 64.22 64.48 65.26 64.5 64.6 64.6
18/06/2018 13:06:48 56.94 56.88 56.88 56.2 56 56.2 65.11 64.89 65.26 64.5 64.6 64.6
18/06/2018 13:06:49 56.97 56.97 56.97 56.2 56 56.2 64.65 64.87 65.26 64.6 64.6 64.6
18/06/2018 13:06:50 57 57.02 57.02 56.2 56 56.2 64.79 64.91 65.26 64.6 64.6 64.6
18/06/2018 13:06:51 57.14 57.1 57.1 56.2 56 56.2 64.35 64.81 65.26 64.6 64.6 64.6
18/06/2018 13:06:52 56.87 57.1 57.1 56.2 56 56.2 64.68 64.67 65.26 64.6 64.6 64.6
18/06/2018 13:06:53 57.09 57.09 57.1 56.2 56 56.2 64.92 64.83 65.26 64.6 64.6 64.6
18/06/2018 13:06:54 57.2 57.14 57.14 56.2 56 56.2 64.67 64.86 65.26 64.6 64.6 64.6
18/06/2018 13:06:55 57.03 57.16 57.16 56.2 56 56.2 64.21 64.79 65.26 64.6 64.6 64.6
18/06/2018 13:06:56 57.02 57.14 57.16 56.2 56 56.2 64.82 64.68 65.26 64.6 64.6 64.6
18/06/2018 13:06:57 56.85 57.04 57.16 56.2 56 56.2 64.58 64.75 65.26 64.6 64.6 64.6
18/06/2018 13:06:58 56.63 56.95 57.16 56.2 56 56.2 64.63 64.67 65.26 64.6 64.6 64.6
18/06/2018 13:06:59 56.6 56.82 57.16 56.2 56 56.2 64.59 64.81 65.26 64.6 64.6 64.7
18/06/2018 13:07:00 56.7 56.7 57.16 56.2 56 56.2 64.84 64.84 65.26 64.6 64.6 64.7
18/06/2018 13:07:01 56.51 56.72 57.16 56.2 56 56.2 64.43 64.89 65.26 64.6 64.6 64.7
18/06/2018 13:07:02 56.81 56.76 57.16 56.2 56 56.2 64.63 64.64 65.26 64.6 64.6 64.7
18/06/2018 13:07:03 56.71 56.78 57.16 56.2 56 56.2 64.74 64.8 65.26 64.6 64.6 64.7
18/06/2018 13:07:04 56.75 56.83 57.16 56.2 56 56.2 65.17 65.14 65.26 64.6 64.6 64.7
18/06/2018 13:07:05 56.91 56.91 57.16 56.2 56 56.2 64.92 65.06 65.26 64.6 64.6 64.7
18/06/2018 13:07:06 57.12 57.05 57.16 56.3 56 56.2 65.09 65.3 65.3 64.6 64.6 64.7
18/06/2018 13:07:07 57.07 57.1 57.16 56.3 56 56.2 65.07 65.15 65.3 64.6 64.6 64.7
18/06/2018 13:07:08 56.98 57.07 57.16 56.3 56 56.2 64.68 65.08 65.3 64.6 64.6 64.7
18/06/2018 13:07:09 56.32 57.01 57.16 56.3 56 56.2 64.66 64.86 65.3 64.6 64.6 64.7
18/06/2018 13:07:10 56.27 56.55 57.16 56.3 56 56.2 64.91 64.85 65.3 64.6 64.6 64.7
18/06/2018 13:07:11 56.4 56.45 57.16 56.3 56 56.2 64.53 64.91 65.3 64.6 64.6 64.7
18/06/2018 13:07:12 56.4 56.47 57.16 56.3 56 56.2 64.6 64.73 65.3 64.6 64.6 64.7
18/06/2018 13:07:13 56.71 56.62 57.16 56.3 56 56.2 64.75 64.75 65.3 64.6 64.6 64.7
18/06/2018 13:07:14 56.41 56.63 57.16 56.3 56 56.2 64.5 64.83 65.3 64.6 64.6 64.7
18/06/2018 13:07:15 56.4 56.49 57.16 56.3 56 56.2 64.53 64.7 65.3 64.6 64.6 64.7
18/06/2018 13:07:16 56.38 56.46 57.16 56.3 56 56.2 64.75 64.71 65.3 64.6 64.6 64.7
18/06/2018 13:07:17 56.25 56.43 57.16 56.3 56 56.2 64.31 64.71 65.3 64.6 64.6 64.7
18/06/2018 13:07:18 56.44 56.42 57.16 56.3 56 56.2 64.65 64.68 65.3 64.6 64.6 64.7
18/06/2018 13:07:19 56.41 56.45 57.16 56.3 56 56.2 64.86 64.81 65.3 64.6 64.6 64.7
18/06/2018 13:07:20 56.47 56.47 57.16 56.3 56 56.2 64.24 64.75 65.3 64.6 64.6 64.7
18/06/2018 13:07:21 56.44 56.5 57.16 56.3 56 56.2 64.43 64.57 65.3 64.6 64.6 64.7
18/06/2018 13:07:22 56.23 56.49 57.16 56.3 56 56.2 64.59 64.59 65.3 64.6 64.6 64.7
18/06/2018 13:07:23 55.93 56.28 57.16 56.3 56 56.2 64.58 64.62 65.3 64.6 64.6 64.7
18/06/2018 13:07:24 56.2 56.17 57.16 56.3 56 56.2 64.57 64.63 65.3 64.6 64.6 64.7
18/06/2018 13:07:25 56.51 56.43 57.14 56.3 56 56.2 64.73 64.71 65.3 64.6 64.6 64.7
18/06/2018 13:07:26 56.3 56.47 57.1 56.3 56 56.2 64.59 64.79 65.3 64.6 64.6 64.7
18/06/2018 13:07:27 56.51 56.49 57.1 56.3 56 56.2 64.58 64.61 65.3 64.6 64.6 64.7
18/06/2018 13:07:28 56.28 56.51 57.1 56.3 56 56.2 64.75 64.84 65.3 64.6 64.6 64.7
18/06/2018 13:07:29 56.48 56.48 57.1 56.3 56 56.2 65.61 65.43 65.43 64.6 64.6 64.7
18/06/2018 13:07:30 56.5 56.51 57.1 56.3 56 56.2 64.52 65.29 65.43 64.6 64.6 64.7
18/06/2018 13:07:31 56.4 56.51 57.1 56.3 56 56.2 64.42 64.87 65.43 64.6 64.6 64.7
18/06/2018 13:07:32 56.38 56.47 57.1 56.3 56 56.2 64.34 64.61 65.43 64.6 64.6 64.7
18/06/2018 13:07:33 56.49 56.51 57.1 56.3 56 56.2 64.53 64.63 65.43 64.6 64.6 64.7
18/06/2018 13:07:34 56.63 56.61 57.1 56.3 56 56.2 64.7 64.7 65.43 64.6 64.6 64.7
18/06/2018 13:07:35 56.73 56.72 57.1 56.3 56 56.2 64.48 64.7 65.43 64.6 64.6 64.7
18/06/2018 13:07:36 56.62 56.75 57.1 56.3 56 56.2 65.12 64.98 65.43 64.6 64.6 64.7
18/06/2018 13:07:37 56.29 56.64 57.07 56.3 56 56.2 64.41 64.93 65.43 64.6 64.6 64.7
18/06/2018 13:07:38 56.45 56.51 57.01 56.3 56 56.2 64.5 64.64 65.43 64.6 64.6 64.7
18/06/2018 13:07:39 56.6 56.59 56.75 56.3 56 56.2 64.27 64.62 65.43 64.6 64.6 64.7
18/06/2018 13:07:40 56.6 56.63 56.75 56.3 56 56.2 64.8 64.73 65.43 64.6 64.6 64.7
18/06/2018 13:07:41 56.93 56.86 56.86 56.3 56 56.2 64.67 64.74 65.43 64.6 64.6 64.7
18/06/2018 13:07:42 56.58 56.83 56.86 56.3 56 56.2 64.76 64.9 65.43 64.6 64.6 64.7
18/06/2018 13:07:43 56.38 56.67 56.86 56.3 56 56.2 64.38 64.69 65.43 64.6 64.6 64.7
18/06/2018 13:07:44 56.8 56.74 56.86 56.3 56 56.2 64.37 64.61 65.43 64.6 64.6 64.7
18/06/2018 13:07:45 56.69 56.72 56.86 56.3 56 56.2 64.58 64.53 65.43 64.6 64.6 64.7
18/06/2018 13:07:46 56.41 56.69 56.86 56.3 56 56.2 64.33 64.51 65.43 64.6 64.6 64.7
18/06/2018 13:07:47 56.33 56.55 56.86 56.3 56 56.2 64.49 64.55 65.43 64.6 64.6 64.7
18/06/2018 13:07:48 56.38 56.45 56.86 56.3 56 56.2 64.3 64.56 65.43 64.6 64.6 64.7
18/06/2018 13:07:49 56.17 56.38 56.86 56.3 56 56.2 64.57 64.57 65.43 64.6 64.6 64.7
18/06/2018 13:07:50 56.24 56.28 56.86 56.3 56 56.2 64.8 64.79 65.43 64.6 64.6 64.7
18/06/2018 13:07:51 56.65 56.54 56.86 56.3 56 56.2 64.74 64.85 65.43 64.6 64.6 64.7
18/06/2018 13:07:52 56.63 56.64 56.86 56.3 56 56.2 64.75 64.81 65.43 64.6 64.6 64.7
18/06/2018 13:07:53 56.79 56.74 56.86 56.3 56 56.2 64.35 64.82 65.43 64.6 64.6 64.7
18/06/2018 13:07:54 56.7 56.79 56.86 56.3 56 56.2 64.62 64.66 65.43 64.6 64.6 64.7
18/06/2018 13:07:55 56.85 56.86 56.86 56.3 56 56.2 64.49 64.59 65.43 64.6 64.6 64.7
18/06/2018 13:07:56 56.67 56.9 56.9 56.3 56 56.2 64.34 64.6 65.43 64.6 64.6 64.7
18/06/2018 13:07:57 56.7 56.75 56.9 56.3 56 56.2 64.48 64.56 65.43 64.6 64.6 64.7
18/06/2018 13:07:58 56.73 56.75 56.9 56.3 56 56.2 64.9 64.76 65.43 64.6 64.6 64.7
18/06/2018 13:07:59 56.67 56.78 56.9 56.3 56 56.2 64.64 64.86 65.29 64.6 64.6 64.7
18/06/2018 13:08:00 56.76 56.76 56.9 56.3 56 56.2 64.44 64.63 64.98 64.6 64.6 64.7
18/06/2018 13:08:01 57.06 57.01 57.01 56.4 56 56.2 64.82 64.76 64.98 64.6 64.6 64.7
18/06/2018 13:08:02 56.62 56.98 57.01 56.4 56 56.2 64.5 64.79 64.98 64.6 64.6 64.7
18/06/2018 13:08:03 56.61 56.73 57.01 56.4 56 56.2 64.7 64.7 64.98 64.6 64.6 64.7
18/06/2018 13:08:04 56.33 56.64 57.01 56.4 56 56.2 64.53 64.69 64.98 64.6 64.6 64.7
18/06/2018 13:08:05 56.43 56.5 57.01 56.4 56 56.2 64.51 64.66 64.98 64.6 64.6 64.7
18/06/2018 13:08:06 56.47 56.48 57.01 56.4 56.1 56.2 64.34 64.58 64.93 64.6 64.6 64.7
18/06/2018 13:08:07 56.79 56.69 57.01 56.4 56.1 56.2 64.57 64.55 64.9 64.6 64.6 64.7
18/06/2018 13:08:08 56.88 56.86 57.01 56.4 56.1 56.2 64.62 64.61 64.9 64.6 64.6 64.7
18/06/2018 13:08:09 56.97 56.94 57.01 56.4 56.1 56.2 64.81 64.79 64.9 64.6 64.6 64.7
18/06/2018 13:08:10 56.9 56.96 57.01 56.4 56.1 56.2 64.56 64.82 64.9 64.6 64.6 64.7
18/06/2018 13:08:11 56.91 56.97 57.01 56.4 56.1 56.2 64.49 64.76 64.9 64.6 64.6 64.7
18/06/2018 13:08:12 56.93 57.01 57.01 56.4 56.1 56.2 64.43 64.57 64.86 64.6 64.6 64.7
18/06/2018 13:08:13 56.91 56.97 57.01 56.4 56.1 56.2 64.49 64.59 64.86 64.6 64.6 64.7
18/06/2018 13:08:14 56.79 56.91 57.01 56.4 56.1 56.2 64.35 64.52 64.86 64.6 64.6 64.7
18/06/2018 13:08:15 56.62 56.83 57.01 56.4 56.1 56.2 64.28 64.41 64.86 64.6 64.6 64.7
18/06/2018 13:08:16 56.52 56.75 57.01 56.4 56.1 56.2 64.42 64.45 64.86 64.6 64.6 64.7
18/06/2018 13:08:17 56.33 56.59 57.01 56.4 56.1 56.2 64.39 64.44 64.86 64.6 64.6 64.7
18/06/2018 13:08:18 56.35 56.45 57.01 56.4 56.1 56.2 64.63 64.59 64.86 64.6 64.6 64.7
18/06/2018 13:08:19 56.38 56.41 57.01 56.4 56.1 56.2 64.73 64.85 64.86 64.6 64.6 64.7
18/06/2018 13:08:20 56.52 56.52 57.01 56.4 56.1 56.2 64.96 64.96 64.96 64.6 64.6 64.7
18/06/2018 13:08:21 56.48 56.53 57.01 56.4 56.1 56.2 64.62 64.99 64.99 64.6 64.6 64.7
18/06/2018 13:08:22 56.35 56.5 57.01 56.4 56.1 56.2 64.38 64.69 64.99 64.6 64.6 64.7
18/06/2018 13:08:23 56.15 56.42 57.01 56.4 56.1 56.2 64.44 64.53 64.99 64.6 64.6 64.7
18/06/2018 13:08:24 56.26 56.32 57.01 56.4 56.1 56.2 64.73 64.65 64.99 64.6 64.6 64.7
18/06/2018 13:08:25 56.3 56.34 57.01 56.4 56.1 56.2 64.12 64.63 64.99 64.6 64.6 64.7
18/06/2018 13:08:26 56.55 56.47 57.01 56.4 56.1 56.2 64.18 64.36 64.99 64.6 64.5 64.7
18/06/2018 13:08:27 56.64 56.6 57.01 56.4 56.1 56.2 64.24 64.28 64.99 64.6 64.5 64.7
18/06/2018 13:08:28 56.65 56.66 57.01 56.4 56.1 56.2 64.35 64.43 64.99 64.6 64.5 64.7
18/06/2018 13:08:29 56.66 56.71 57.01 56.4 56.1 56.2 64.38 64.45 64.99 64.6 64.5 64.7
18/06/2018 13:08:30 56.77 56.75 57.01 56.4 56.1 56.2 64.45 64.5 64.99 64.6 64.5 64.7
18/06/2018 13:08:31 56.81 56.87 57.01 56.4 56.1 56.2 64.42 64.62 64.99 64.6 64.5 64.7
18/06/2018 13:08:32 56.71 56.8 57.01 56.4 56.1 56.2 64.67 64.6 64.99 64.6 64.5 64.7
18/06/2018 13:08:33 56.6 56.76 57.01 56.4 56.1 56.2 64.5 64.6 64.99 64.6 64.5 64.7
18/06/2018 13:08:34 56.83 56.84 57.01 56.4 56.1 56.2 64.71 64.77 64.99 64.6 64.5 64.7
18/06/2018 13:08:35 56.65 56.77 57.01 56.4 56.1 56.2 64.98 64.93 64.99 64.6 64.5 64.7
18/06/2018 13:08:36 56.68 56.74 57.01 56.4 56.1 56.2 64.86 65.07 65.07 64.6 64.5 64.7
18/06/2018 13:08:37 56.83 56.83 57.01 56.4 56.1 56.2 64.29 64.85 65.07 64.6 64.5 64.7
18/06/2018 13:08:38 56.72 56.82 57.01 56.4 56.1 56.2 64.32 64.55 65.07 64.6 64.5 64.7
18/06/2018 13:08:39 56.88 56.85 57.01 56.4 56.1 56.2 64.75 64.65 65.07 64.6 64.5 64.7
18/06/2018 13:08:40 56.53 56.81 57.01 56.4 56.1 56.2 64.73 64.81 65.07 64.6 64.5 64.7
18/06/2018 13:08:41 56.72 56.72 57.01 56.4 56.1 56.2 64.37 64.74 65.07 64.6 64.5 64.7
18/06/2018 13:08:42 56.76 56.76 56.97 56.4 56.1 56.2 64.62 64.69 65.07 64.6 64.5 64.7
18/06/2018 13:08:43 56.89 56.87 56.91 56.4 56.1 56.2 64.96 64.91 65.07 64.7 64.5 64.7
18/06/2018 13:08:44 56.9 56.94 56.94 56.4 56.1 56.2 64.89 64.98 65.07 64.7 64.5 64.7
18/06/2018 13:08:45 56.78 56.96 56.96 56.4 56.1 56.2 64.97 65.06 65.07 64.7 64.5 64.7
18/06/2018 13:08:46 56.87 56.88 56.96 56.5 56.1 56.2 64.9 64.95 65.07 64.7 64.5 64.7
18/06/2018 13:08:47 56.74 56.85 56.96 56.5 56.1 56.2 64.72 64.98 65.07 64.7 64.5 64.7
18/06/2018 13:08:48 56.62 56.78 56.96 56.5 56.1 56.2 64.38 64.75 65.07 64.7 64.5 64.7
18/06/2018 13:08:49 56.5 56.7 56.96 56.5 56.1 56.2 64.32 64.57 65.07 64.7 64.5 64.7
18/06/2018 13:08:50 56.45 56.57 56.96 56.5 56.1 56.2 64.16 64.37 65.07 64.7 64.5 64.7
18/06/2018 13:08:51 56.58 56.61 56.96 56.5 56.1 56.2 64.35 64.33 65.07 64.7 64.5 64.7
18/06/2018 13:08:52 56.49 56.58 56.96 56.5 56.1 56.2 64.38 64.48 65.07 64.7 64.5 64.7
18/06/2018 13:08:53 56.52 56.57 56.96 56.5 56.1 56.2 64.79 64.64 65.07 64.7 64.5 64.7
18/06/2018 13:08:54 56.33 56.5 56.96 56.5 56.1 56.2 64.55 64.66 65.07 64.7 64.5 64.7
18/06/2018 13:08:55 56.42 56.46 56.96 56.5 56.1 56.2 64.4 64.6 65.07 64.7 64.5 64.7
18/06/2018 13:08:56 56.69 56.64 56.96 56.5 56.1 56.2 64.58 64.65 65.07 64.7 64.5 64.7
18/06/2018 13:08:57 56.64 56.68 56.96 56.5 56.1 56.2 64.28 64.56 65.07 64.7 64.5 64.7
18/06/2018 13:08:58 56.61 56.65 56.96 56.5 56.1 56.2 64.24 64.37 65.07 64.7 64.5 64.7
18/06/2018 13:08:59 56.74 56.74 56.96 56.5 56.1 56.2 64.65 64.56 65.07 64.7 64.5 64.7
18/06/2018 13:09:00 56.59 56.79 56.96 56.5 56.1 56.2 64.71 64.67 65.07 64.7 64.5 64.7
18/06/2018 13:09:01 56.43 56.63 56.96 56.5 56.1 56.2 64.32 64.71 65.07 64.7 64.5 64.7
18/06/2018 13:09:02 56.45 56.52 56.96 56.5 56.1 56.2 64.15 64.44 65.07 64.7 64.5 64.7
18/06/2018 13:09:03 56.59 56.57 56.96 56.5 56.1 56.2 64.36 64.32 65.07 64.7 64.5 64.7
18/06/2018 13:09:04 56.34 56.58 56.96 56.5 56.1 56.2 64.35 64.42 65.07 64.7 64.5 64.7
18/06/2018 13:09:05 56.33 56.46 56.96 56.5 56.1 56.2 64.45 64.49 65.07 64.7 64.5 64.7
18/06/2018 13:09:06 56.43 56.46 56.96 56.5 56.1 56.2 64.49 64.54 65.06 64.7 64.5 64.7
18/06/2018 13:09:07 56.42 56.44 56.96 56.5 56.1 56.2 64.43 64.51 65.06 64.7 64.5 64.7
18/06/2018 13:09:08 56.28 56.42 56.96 56.5 56.1 56.2 64.3 64.51 65.06 64.7 64.5 64.7
18/06/2018 13:09:09 56.49 56.48 56.96 56.5 56.1 56.2 64.36 64.4 65.06 64.7 64.5 64.7
18/06/2018 13:09:10 56.58 56.55 56.96 56.5 56.1 56.2 64.41 64.45 65.06 64.6 64.5 64.7
18/06/2018 13:09:11 56.49 56.59 56.96 56.5 56.1 56.2 64.51 64.55 65.06 64.6 64.5 64.6
18/06/2018 13:09:12 56.37 56.54 56.96 56.5 56.1 56.2 64.2 64.55 65.06 64.6 64.5 64.6
18/06/2018 13:09:13 56.32 56.42 56.96 56.5 56.1 56.2 64.58 64.56 65.06 64.6 64.5 64.6
18/06/2018 13:09:14 56.48 56.47 56.96 56.5 56.1 56.2 64.37 64.56 65.06 64.6 64.5 64.6
18/06/2018 13:09:15 56.3 56.46 56.88 56.5 56.1 56.2 64.48 64.5 64.98 64.6 64.5 64.7
18/06/2018 13:09:16 56.32 56.42 56.85 56.5 56.1 56.2 64.45 64.57 64.98 64.6 64.5 64.6
18/06/2018 13:09:17 56.23 56.33 56.79 56.5 56.1 56.2 64.51 64.56 64.75 64.6 64.5 64.7
18/06/2018 13:09:18 56.14 56.3 56.79 56.5 56.1 56.2 64.22 64.55 64.71 64.6 64.5 64.7
18/06/2018 13:09:19 56.24 56.26 56.79 56.5 56.1 56.2 64.27 64.38 64.71 64.6 64.5 64.7
18/06/2018 13:09:20 56.4 56.37 56.79 56.5 56.1 56.2 64.23 64.32 64.71 64.6 64.5 64.6
18/06/2018 13:09:21 56.43 56.41 56.79 56.5 56.1 56.2 64.34 64.36 64.71 64.6 64.5 64.6
18/06/2018 13:09:22 56.41 56.51 56.79 56.5 56.1 56.2 64.41 64.41 64.71 64.6 64.5 64.6
18/06/2018 13:09:23 56.14 56.4 56.79 56.5 56.1 56.2 64.3 64.53 64.71 64.6 64.5 64.6
18/06/2018 13:09:24 56.39 56.35 56.79 56.5 56.1 56.2 64.27 64.35 64.71 64.6 64.5 64.6
18/06/2018 13:09:25 56.31 56.39 56.79 56.5 56.1 56.2 64.39 64.4 64.71 64.6 64.5 64.6
18/06/2018 13:09:26 56.55 56.51 56.79 56.5 56.1 56.2 64.44 64.53 64.71 64.6 64.5 64.6
18/06/2018 13:09:27 56.37 56.54 56.79 56.5 56.1 56.2 64.15 64.47 64.71 64.6 64.5 64.6
18/06/2018 13:09:28 56.38 56.47 56.79 56.5 56.1 56.2 64.53 64.5 64.71 64.6 64.5 64.6
18/06/2018 13:09:29 56.44 56.48 56.79 56.5 56.1 56.2 64.41 64.66 64.71 64.6 64.5 64.6
18/06/2018 13:09:30 56.32 56.42 56.63 56.5 56.1 56.2 64.23 64.43 64.71 64.6 64.5 64.6
18/06/2018 13:09:31 56.17 56.38 56.59 56.5 56.1 56.2 64.18 64.4 64.66 64.6 64.5 64.6
18/06/2018 13:09:32 56.66 56.53 56.59 56.5 56.1 56.2 64.52 64.46 64.66 64.6 64.5 64.6
18/06/2018 13:09:33 56.69 56.68 56.68 56.5 56.1 56.2 64.51 64.54 64.66 64.6 64.5 64.6
18/06/2018 13:09:34 56.49 56.62 56.68 56.5 56.1 56.2 64.47 64.66 64.66 64.6 64.5 64.6
18/06/2018 13:09:35 56.5 56.62 56.68 56.5 56.1 56.2 64.63 64.66 64.66 64.6 64.5 64.6
18/06/2018 13:09:36 56.35 56.56 56.68 56.5 56.1 56.2 64.5 64.67 64.67 64.6 64.5 64.6
18/06/2018 13:09:37 56.27 56.39 56.68 56.5 56.1 56.2 64.64 64.66 64.67 64.6 64.5 64.6
18/06/2018 13:09:38 56.29 56.36 56.68 56.5 56.1 56.2 64.13 64.57 64.67 64.6 64.5 64.6
18/06/2018 13:09:39 56.24 56.36 56.68 56.5 56.1 56.2 64.66 64.6 64.67 64.6 64.5 64.6
18/06/2018 13:09:40 56.28 56.35 56.68 56.5 56.1 56.2 64.52 64.71 64.71 64.6 64.5 64.6
18/06/2018 13:09:41 56.2 56.35 56.68 56.5 56.1 56.2 64.24 64.52 64.71 64.6 64.5 64.6
18/06/2018 13:09:42 56.33 56.3 56.68 56.5 56.1 56.2 64.13 64.36 64.71 64.6 64.5 64.6
18/06/2018 13:09:43 56.37 56.39 56.68 56.5 56.1 56.2 64.28 64.34 64.71 64.6 64.5 64.6
18/06/2018 13:09:44 56.53 56.48 56.68 56.5 56.1 56.2 64.24 64.29 64.71 64.6 64.5 64.6
18/06/2018 13:09:45 56.41 56.55 56.68 56.5 56.1 56.2 64.83 64.67 64.71 64.6 64.5 64.6
18/06/2018 13:09:46 56.35 56.47 56.68 56.5 56.1 56.2 64.55 64.78 64.78 64.6 64.5 64.6
18/06/2018 13:09:47 56.42 56.48 56.68 56.5 56.1 56.2 64.42 64.63 64.78 64.6 64.5 64.6
18/06/2018 13:09:48 56.48 56.55 56.68 56.5 56.1 56.2 64.81 64.78 64.78 64.6 64.5 64.6
18/06/2018 13:09:49 56.49 56.58 56.68 56.5 56.1 56.2 65.03 65.02 65.02 64.6 64.5 64.6
18/06/2018 13:09:50 56.62 56.56 56.68 56.5 56.1 56.2 65.25 65.17 65.17 64.6 64.5 64.6
18/06/2018 13:09:51 56.41 56.58 56.68 56.5 56.1 56.2 64.45 65.16 65.17 64.6 64.5 64.6
18/06/2018 13:09:52 56.22 56.43 56.68 56.5 56.1 56.2 64.12 64.73 65.17 64.6 64.5 64.6
18/06/2018 13:09:53 56.25 56.35 56.68 56.5 56.1 56.2 64.55 64.52 65.17 64.6 64.5 64.6
18/06/2018 13:09:54 56.17 56.27 56.68 56.5 56.1 56.2 64.39 64.55 65.17 64.6 64.5 64.6
18/06/2018 13:09:55 56.32 56.34 56.68 56.5 56.1 56.2 64.92 64.81 65.17 64.6 64.5 64.6
18/06/2018 13:09:56 56.36 56.43 56.68 56.5 56.1 56.2 64.66 64.85 65.17 64.6 64.5 64.6
18/06/2018 13:09:57 56.46 56.51 56.68 56.5 56.1 56.2 65.22 65.12 65.17 64.6 64.5 64.6
18/06/2018 13:09:58 56.12 56.42 56.68 56.5 56.1 56.2 64.21 65.08 65.17 64.6 64.5 64.6
18/06/2018 13:09:59 56.53 56.47 56.68 56.5 56.1 56.2 64.91 64.92 65.17 64.6 64.5 64.6
18/06/2018 13:10:00 56.48 56.53 56.68 56.5 56.1 56.2 64.53 64.84 65.17 64.6 64.5 64.6
18/06/2018 13:10:01 56.41 56.48 56.68 56.5 56.1 56.2 64.35 64.66 65.17 64.6 64.5 64.6
18/06/2018 13:10:02 56.62 56.65 56.68 56.5 56.1 56.2 64.76 64.7 65.17 64.6 64.5 64.6
18/06/2018 13:10:03 56.75 56.69 56.69 56.5 56.1 56.2 64.44 64.64 65.17 64.6 64.5 64.6
18/06/2018 13:10:04 56.67 56.73 56.73 56.5 56.1 56.2 64.41 64.56 65.17 64.6 64.5 64.6
18/06/2018 13:10:05 56.82 56.78 56.78 56.5 56.1 56.2 64.72 64.72 65.17 64.6 64.5 64.6
18/06/2018 13:10:06 56.88 56.86 56.86 56.5 56.2 56.2 64.49 64.66 65.17 64.6 64.5 64.6
18/06/2018 13:10:07 57 56.96 56.96 56.5 56.2 56.2 64.93 64.85 65.17 64.6 64.5 64.6
18/06/2018 13:10:08 56.98 57.03 57.03 56.5 56.2 56.2 64.57 64.8 65.17 64.6 64.5 64.6
18/06/2018 13:10:09 56.93 56.99 57.03 56.5 56.2 56.2 64.81 64.82 65.17 64.6 64.5 64.6
18/06/2018 13:10:10 56.67 56.96 57.03 56.5 56.2 56.2 64.47 64.74 65.17 64.6 64.5 64.6
18/06/2018 13:10:11 56.63 56.8 57.03 56.5 56.2 56.2 65.2 65.06 65.17 64.6 64.5 64.6
18/06/2018 13:10:12 56.21 56.7 57.03 56.5 56.2 56.2 64.43 65.06 65.17 64.6 64.5 64.6
18/06/2018 13:10:13 56.2 56.49 57.03 56.5 56.2 56.2 65.02 65.12 65.17 64.6 64.5 64.6
18/06/2018 13:10:14 56.24 56.27 57.03 56.5 56.2 56.2 64.8 64.97 65.17 64.6 64.5 64.6
18/06/2018 13:10:15 56.16 56.26 57.03 56.5 56.2 56.2 64.4 64.81 65.17 64.6 64.5 64.6
18/06/2018 13:10:16 56.23 56.26 57.03 56.5 56.2 56.2 64.44 64.59 65.17 64.6 64.5 64.6
18/06/2018 13:10:17 56.26 56.31 57.03 56.5 56.2 56.2 64.71 64.73 65.17 64.6 64.5 64.6
18/06/2018 13:10:18 56.14 56.26 57.03 56.5 56.2 56.2 64.82 64.86 65.17 64.6 64.5 64.6
18/06/2018 13:10:19 56.12 56.2 57.03 56.5 56.2 56.2 64.81 64.89 65.17 64.6 64.5 64.6
18/06/2018 13:10:20 56.21 56.24 57.03 56.5 56.2 56.2 64.35 64.81 65.16 64.6 64.5 64.6
18/06/2018 13:10:21 56.34 56.32 57.03 56.5 56.2 56.2 64.62 64.78 65.12 64.6 64.5 64.6
18/06/2018 13:10:22 56.29 56.37 57.03 56.5 56.2 56.2 64.22 64.54 65.12 64.6 64.5 64.6
18/06/2018 13:10:23 56.55 56.48 57.03 56.5 56.2 56.2 64.84 64.76 65.12 64.6 64.5 64.6
18/06/2018 13:10:24 56.4 56.52 57.03 56.5 56.2 56.2 64.38 64.75 65.12 64.6 64.5 64.6
18/06/2018 13:10:25 56.13 56.46 57.03 56.5 56.2 56.2 64.78 64.69 65.12 64.6 64.5 64.6
18/06/2018 13:10:26 56.12 56.21 57.03 56.5 56.2 56.2 64.44 64.7 65.12 64.6 64.5 64.6
18/06/2018 13:10:27 56.28 56.27 57.03 56.5 56.2 56.2 64.43 64.85 65.12 64.6 64.5 64.6
18/06/2018 13:10:28 56.01 56.27 57.03 56.5 56.2 56.2 64.19 64.51 65.12 64.6 64.5 64.6
18/06/2018 13:10:29 56.45 56.37 57.03 56.5 56.2 56.2 65.09 64.93 65.12 64.6 64.5 64.6
18/06/2018 13:10:30 56.08 56.35 57.03 56.5 56.2 56.2 64.15 64.85 65.12 64.6 64.5 64.6
18/06/2018 13:10:31 56.11 56.21 57.03 56.5 56.2 56.2 64.15 64.48 65.12 64.6 64.5 64.6
18/06/2018 13:10:32 56.34 56.3 57.03 56.5 56.2 56.2 63.93 64.28 65.12 64.6 64.5 64.6
18/06/2018 13:10:33 55.95 56.25 57.03 56.5 56.2 56.2 64.11 64.12 65.12 64.6 64.5 64.6
18/06/2018 13:10:34 56.31 56.24 57.03 56.5 56.2 56.2 64.08 64.14 65.12 64.6 64.5 64.6
18/06/2018 13:10:35 56.51 56.48 57.03 56.5 56.2 56.2 64.59 64.47 65.12 64.6 64.5 64.6
18/06/2018 13:10:36 56.1 56.36 57.03 56.5 56.2 56.2 64.84 64.74 65.12 64.6 64.5 64.6
18/06/2018 13:10:37 56.25 56.25 57.03 56.5 56.2 56.2 65.12 65 65.12 64.6 64.5 64.6
18/06/2018 13:10:38 56.07 56.26 56.99 56.5 56.2 56.2 64.49 64.99 65.12 64.6 64.5 64.6
18/06/2018 13:10:39 56.14 56.24 56.96 56.5 56.2 56.2 64.52 64.79 65.12 64.6 64.5 64.6
18/06/2018 13:10:40 56.29 56.26 56.8 56.5 56.2 56.2 64.94 64.98 65.12 64.6 64.5 64.6
18/06/2018 13:10:41 56.28 56.34 56.7 56.5 56.2 56.2 64.95 64.99 65.12 64.6 64.5 64.6
18/06/2018 13:10:42 56.09 56.32 56.52 56.5 56.2 56.2 64.64 64.99 65.12 64.6 64.5 64.6
18/06/2018 13:10:43 56.18 56.25 56.52 56.5 56.2 56.2 64.11 64.79 65 64.6 64.5 64.6
18/06/2018 13:10:44 55.99 56.17 56.52 56.5 56.2 56.2 64.6 64.6 65 64.6 64.5 64.6
18/06/2018 13:10:45 55.96 56.11 56.52 56.5 56.2 56.2 64.4 64.66 65 64.6 64.5 64.6
18/06/2018 13:10:46 56.31 56.27 56.52 56.5 56.2 56.2 64.78 64.76 65 64.6 64.5 64.6
18/06/2018 13:10:47 55.92 56.25 56.52 56.5 56.2 56.2 64.12 64.73 65 64.6 64.5 64.6
18/06/2018 13:10:48 56.01 56.11 56.52 56.5 56.2 56.2 64.41 64.51 65 64.6 64.5 64.6
18/06/2018 13:10:49 56.02 56.06 56.52 56.5 56.2 56.2 64.37 64.43 65 64.6 64.5 64.6
18/06/2018 13:10:50 55.83 56.07 56.52 56.5 56.2 56.2 64.26 64.49 65 64.6 64.5 64.6
18/06/2018 13:10:51 55.98 56.02 56.52 56.5 56.2 56.2 64.35 64.44 65 64.6 64.5 64.6
18/06/2018 13:10:52 55.49 56.02 56.52 56.5 56.2 56.2 64.14 64.44 65 64.6 64.5 64.6
18/06/2018 13:10:53 56.09 55.97 56.52 56.5 56.2 56.2 64.56 64.62 65 64.6 64.5 64.6
18/06/2018 13:10:54 56.07 56.1 56.48 56.5 56.2 56.2 64.7 64.76 65 64.6 64.5 64.6
18/06/2018 13:10:55 55.92 55.99 56.48 56.5 56.2 56.2 64.21 64.49 65 64.6 64.5 64.6
18/06/2018 13:10:56 56.17 56.12 56.48 56.5 56.2 56.2 64.49 64.68 65 64.6 64.5 64.6
18/06/2018 13:10:57 56.12 56.14 56.48 56.5 56.2 56.2 64.65 64.64 65 64.6 64.5 64.6
18/06/2018 13:10:58 55.92 56.15 56.48 56.5 56.2 56.2 64.84 64.88 65 64.6 64.5 64.6
18/06/2018 13:10:59 55.86 56.03 56.48 56.5 56.2 56.2 64.2 64.95 65 64.6 64.5 64.6
18/06/2018 13:11:00 56.28 56.19 56.48 56.5 56.2 56.2 64.71 64.86 65 64.6 64.5 64.6
18/06/2018 13:11:01 56.14 56.23 56.48 56.5 56.2 56.2 64.66 64.81 65 64.6 64.5 64.6
18/06/2018 13:11:02 56.08 56.14 56.48 56.5 56.2 56.2 64.5 64.66 65 64.6 64.5 64.6
18/06/2018 13:11:03 56.25 56.28 56.48 56.5 56.2 56.2 65.34 65.2 65.2 64.6 64.5 64.6
18/06/2018 13:11:04 56.01 56.36 56.48 56.5 56.2 56.2 64.99 65.35 65.35 64.6 64.5 64.6
18/06/2018 13:11:05 56.09 56.1 56.36 56.5 56.2 56.2 64.85 64.94 65.35 64.6 64.5 64.6
18/06/2018 13:11:06 56.22 56.18 56.36 56.5 56.2 56.2 64.82 64.92 65.35 64.6 64.5 64.6
18/06/2018 13:11:07 56.08 56.19 56.36 56.5 56.2 56.2 64.6 64.9 65.35 64.6 64.5 64.6
18/06/2018 13:11:08 56.1 56.21 56.36 56.5 56.2 56.2 64.39 64.84 65.35 64.5 64.5 64.6
18/06/2018 13:11:09 56.27 56.24 56.36 56.5 56.2 56.2 64.18 64.47 65.35 64.5 64.5 64.6
18/06/2018 13:11:10 56.22 56.31 56.36 56.5 56.2 56.2 64.41 64.48 65.35 64.5 64.5 64.6
18/06/2018 13:11:11 56.3 56.4 56.4 56.5 56.2 56.2 65.46 65.23 65.35 64.5 64.5 64.6
18/06/2018 13:11:12 56.06 56.21 56.4 56.5 56.2 56.2 65.22 65.25 65.35 64.6 64.5 64.6
18/06/2018 13:11:13 55.99 56.18 56.4 56.5 56.2 56.2 64.63 65.29 65.35 64.6 64.5 64.6
18/06/2018 13:11:14 55.91 56.05 56.4 56.5 56.2 56.2 65.24 65.19 65.35 64.6 64.5 64.6
18/06/2018 13:11:15 56.2 56.15 56.4 56.5 56.2 56.2 65.71 65.62 65.62 64.6 64.5 64.6
18/06/2018 13:11:16 56.18 56.19 56.4 56.5 56.2 56.2 65.97 65.8 65.8 64.6 64.5 64.6
18/06/2018 13:11:17 56.3 56.32 56.4 56.5 56.2 56.2 66.05 66.09 66.09 64.6 64.5 64.6
18/06/2018 13:11:18 56.24 56.25 56.4 56.5 56.2 56.2 65.92 66.13 66.13 64.6 64.5 64.6
18/06/2018 13:11:19 56 56.25 56.4 56.5 56.2 56.2 65.64 66.1 66.13 64.6 64.5 64.6
18/06/2018 13:11:20 56.07 56.1 56.4 56.5 56.2 56.2 65.51 65.87 66.13 64.6 64.5 64.6
18/06/2018 13:11:21 56.04 56.12 56.4 56.5 56.2 56.2 65.26 65.64 66.13 64.6 64.5 64.6
18/06/2018 13:11:22 55.93 56.15 56.4 56.5 56.2 56.2 65.19 65.53 66.13 64.6 64.6 64.7
18/06/2018 13:11:23 55.79 55.99 56.4 56.5 56.2 56.2 64.51 65.28 66.13 64.6 64.6 64.7
18/06/2018 13:11:24 56.13 56.1 56.4 56.5 56.2 56.2 64.79 65.18 66.13 64.6 64.6 64.7
18/06/2018 13:11:25 55.97 56.02 56.4 56.5 56.2 56.2 64.37 64.72 66.13 64.6 64.6 64.7
18/06/2018 13:11:26 56.01 56.03 56.4 56.5 56.2 56.2 64.25 64.56 66.13 64.6 64.6 64.7
18/06/2018 13:11:27 56.16 56.15 56.4 56.5 56.2 56.2 64.69 64.64 66.13 64.6 64.6 64.7
18/06/2018 13:11:28 56.31 56.26 56.4 56.5 56.2 56.2 64.57 64.76 66.13 64.6 64.6 64.7
18/06/2018 13:11:29 56.02 56.23 56.4 56.5 56.2 56.2 64.41 64.72 66.13 64.6 64.6 64.7
18/06/2018 13:11:30 55.82 56.11 56.4 56.5 56.2 56.2 64.03 64.41 66.13 64.6 64.6 64.7
18/06/2018 13:11:31 55.93 56 56.4 56.5 56.2 56.2 64.16 64.25 66.13 64.6 64.6 64.6
18/06/2018 13:11:32 56.05 56.04 56.4 56.5 56.2 56.2 64.32 64.31 66.13 64.6 64.6 64.6
18/06/2018 13:11:33 56.11 56.11 56.4 56.5 56.2 56.2 63.87 64.33 66.13 64.6 64.6 64.6
18/06/2018 13:11:34 55.86 56.1 56.4 56.4 56.2 56.2 63.92 64.02 66.13 64.6 64.6 64.6
18/06/2018 13:11:35 56.36 56.28 56.4 56.4 56.2 56.2 64.56 64.47 66.13 64.6 64.6 64.6
18/06/2018 13:11:36 56.67 56.56 56.56 56.4 56.2 56.2 64.68 64.66 66.13 64.6 64.6 64.6
18/06/2018 13:11:37 56.55 56.61 56.61 56.4 56.2 56.2 64.93 64.97 66.13 64.6 64.6 64.6
18/06/2018 13:11:38 56.45 56.6 56.61 56.4 56.2 56.2 65.09 65.13 66.13 64.6 64.6 64.6
18/06/2018 13:11:39 56.36 56.51 56.61 56.4 56.2 56.2 64.5 65.01 66.13 64.6 64.6 64.6
18/06/2018 13:11:40 56.23 56.43 56.61 56.4 56.2 56.2 64.32 64.74 66.13 64.6 64.6 64.6
18/06/2018 13:11:41 56 56.31 56.61 56.4 56.2 56.2 64.58 64.61 66.13 64.6 64.6 64.6
18/06/2018 13:11:42 56.22 56.22 56.61 56.4 56.2 56.2 64.26 64.57 66.13 64.6 64.6 64.6
18/06/2018 13:11:43 56.1 56.19 56.61 56.4 56.2 56.2 64.46 64.55 66.13 64.6 64.6 64.6
18/06/2018 13:11:44 56.23 56.25 56.61 56.4 56.2 56.2 64.6 64.59 66.13 64.6 64.6 64.6
18/06/2018 13:11:45 56.17 56.23 56.61 56.4 56.2 56.2 64.28 64.49 66.13 64.6 64.6 64.6
18/06/2018 13:11:46 56.26 56.25 56.61 56.4 56.2 56.2 64.14 64.41 66.13 64.6 64.6 64.6
18/06/2018 13:11:47 56.5 56.43 56.61 56.4 56.2 56.2 64.54 64.6 66.13 64.6 64.6 64.6
18/06/2018 13:11:48 56.4 56.45 56.61 56.4 56.2 56.2 64.54 64.56 66.1 64.6 64.6 64.6
18/06/2018 13:11:49 56.02 56.42 56.61 56.4 56.2 56.2 64.27 64.62 65.87 64.6 64.6 64.6
18/06/2018 13:11:50 56.31 56.27 56.61 56.4 56.2 56.2 64.32 64.51 65.64 64.6 64.6 64.6
18/06/2018 13:11:51 56.24 56.28 56.61 56.4 56.2 56.2 64.03 64.3 65.53 64.6 64.6 64.6
18/06/2018 13:11:52 56.17 56.26 56.61 56.4 56.2 56.2 64.1 64.22 65.28 64.6 64.6 64.6
18/06/2018 13:11:53 56.33 56.32 56.61 56.4 56.2 56.2 64.4 64.34 65.18 64.6 64.6 64.6
18/06/2018 13:11:54 56.06 56.35 56.61 56.4 56.2 56.2 64.03 64.38 65.13 64.6 64.6 64.6
18/06/2018 13:11:55 56.43 56.36 56.61 56.4 56.2 56.2 64.14 64.21 65.13 64.6 64.6 64.6
18/06/2018 13:11:56 56.49 56.49 56.61 56.4 56.2 56.2 64.32 64.32 65.13 64.6 64.6 64.6
18/06/2018 13:11:57 56.41 56.48 56.61 56.4 56.2 56.2 64.42 64.45 65.13 64.6 64.6 64.6
18/06/2018 13:11:58 56.6 56.58 56.61 56.4 56.2 56.2 64.53 64.6 65.13 64.6 64.6 64.6
18/06/2018 13:11:59 56.46 56.59 56.61 56.4 56.2 56.2 64.26 64.48 65.13 64.6 64.6 64.6
18/06/2018 13:12:00 56.71 56.67 56.67 56.4 56.2 56.2 64.45 64.48 65.13 64.6 64.6 64.6
18/06/2018 13:12:01 56.71 56.77 56.77 56.4 56.2 56.2 64.25 64.47 65.13 64.6 64.6 64.6
18/06/2018 13:12:02 56.59 56.77 56.77 56.4 56.2 56.2 64.38 64.42 65.13 64.6 64.6 64.6
18/06/2018 13:12:03 56.62 56.71 56.77 56.4 56.2 56.2 64.76 64.67 65.13 64.6 64.6 64.6
18/06/2018 13:12:04 56.4 56.65 56.77 56.4 56.2 56.2 64.34 64.73 65.13 64.6 64.6 64.6
18/06/2018 13:12:05 56.75 56.72 56.77 56.4 56.2 56.2 64.4 64.49 65.13 64.6 64.6 64.6
18/06/2018 13:12:06 56.59 56.79 56.79 56.4 56.2 56.2 64.45 64.53 65.13 64.6 64.6 64.6
18/06/2018 13:12:07 56.68 56.72 56.79 56.4 56.2 56.2 64.51 64.55 65.13 64.6 64.6 64.6
18/06/2018 13:12:08 56.67 56.74 56.79 56.4 56.2 56.2 64.69 64.75 65.01 64.6 64.6 64.6
18/06/2018 13:12:09 56.52 56.69 56.79 56.4 56.2 56.2 64.13 64.64 64.75 64.6 64.6 64.6
18/06/2018 13:12:10 56.35 56.56 56.79 56.4 56.2 56.2 64.21 64.3 64.75 64.6 64.6 64.6
18/06/2018 13:12:11 56.24 56.45 56.79 56.4 56.2 56.2 64.25 64.32 64.75 64.6 64.6 64.6
18/06/2018 13:12:12 56.02 56.37 56.79 56.4 56.2 56.2 64.26 64.36 64.75 64.6 64.6 64.6
18/06/2018 13:12:13 56.1 56.19 56.79 56.4 56.2 56.2 64.91 64.77 64.77 64.6 64.6 64.6
18/06/2018 13:12:14 56.01 56.14 56.79 56.4 56.2 56.2 64.49 64.64 64.77 64.6 64.6 64.6
18/06/2018 13:12:15 55.97 56.07 56.79 56.4 56.2 56.2 64.73 64.74 64.77 64.6 64.6 64.6
18/06/2018 13:12:16 55.99 56.05 56.79 56.4 56.2 56.2 64.59 64.73 64.77 64.6 64.6 64.6
18/06/2018 13:12:17 56.07 56.08 56.79 56.4 56.2 56.2 64.29 64.66 64.77 64.6 64.6 64.6
18/06/2018 13:12:18 56.63 56.44 56.79 56.4 56.2 56.2 65.46 65.12 65.12 64.6 64.6 64.6
18/06/2018 13:12:19 56.02 56.43 56.79 56.4 56.2 56.2 64.7 65.13 65.13 64.6 64.6 64.6
18/06/2018 13:12:20 56.04 56.17 56.79 56.4 56.2 56.2 64.44 64.86 65.13 64.6 64.6 64.6
18/06/2018 13:12:21 55.97 56.11 56.79 56.4 56.2 56.2 64.46 64.69 65.13 64.6 64.6 64.6
18/06/2018 13:12:22 56.19 56.17 56.79 56.4 56.2 56.2 64.58 64.73 65.13 64.6 64.6 64.6
18/06/2018 13:12:23 56.34 56.3 56.79 56.4 56.2 56.2 64.88 64.8 65.13 64.6 64.6 64.6
18/06/2018 13:12:24 56.2 56.28 56.79 56.4 56.2 56.2 65.39 65.26 65.26 64.6 64.6 64.6
18/06/2018 13:12:25 56.28 56.28 56.79 56.4 56.2 56.2 64.29 65.06 65.26 64.6 64.6 64.6
18/06/2018 13:12:26 56.2 56.31 56.79 56.4 56.2 56.2 64.54 64.7 65.26 64.6 64.6 64.6
18/06/2018 13:12:27 56.19 56.33 56.79 56.4 56.2 56.2 64.35 64.6 65.26 64.6 64.6 64.6
18/06/2018 13:12:28 56.22 56.34 56.79 56.4 56.2 56.2 64.8 64.8 65.26 64.6 64.6 64.6
18/06/2018 13:12:29 56.23 56.24 56.79 56.4 56.2 56.2 64.67 64.75 65.26 64.6 64.6 64.6
18/06/2018 13:12:30 56.3 56.32 56.79 56.4 56.2 56.2 64.5 64.69 65.26 64.6 64.6 64.6
18/06/2018 13:12:31 56.19 56.25 56.79 56.4 56.2 56.2 64.29 64.6 65.26 64.6 64.6 64.6
18/06/2018 13:12:32 56.16 56.27 56.79 56.4 56.2 56.2 64.66 64.6 65.26 64.6 64.6 64.6
18/06/2018 13:12:33 56.51 56.42 56.79 56.4 56.2 56.2 64.99 64.89 65.26 64.6 64.6 64.6
18/06/2018 13:12:34 56.27 56.38 56.79 56.4 56.2 56.2 64.7 64.89 65.26 64.6 64.6 64.6
18/06/2018 13:12:35 56.15 56.32 56.79 56.4 56.2 56.2 64.53 64.8 65.26 64.6 64.6 64.6
18/06/2018 13:12:36 56.11 56.32 56.74 56.4 56.2 56.2 64.44 64.69 65.26 64.6 64.6 64.6
18/06/2018 13:12:37 56.08 56.2 56.74 56.4 56.2 56.2 64.5 64.65 65.26 64.6 64.6 64.6
18/06/2018 13:12:38 56.11 56.14 56.69 56.4 56.2 56.2 64.37 64.48 65.26 64.6 64.5 64.6
18/06/2018 13:12:39 56.1 56.18 56.56 56.4 56.2 56.2 64.41 64.57 65.26 64.6 64.5 64.6
18/06/2018 13:12:40 56.26 56.27 56.45 56.4 56.2 56.2 64.05 64.39 65.26 64.6 64.5 64.6
18/06/2018 13:12:41 56.26 56.26 56.44 56.4 56.2 56.2 64.15 64.25 65.26 64.6 64.5 64.6
18/06/2018 13:12:42 55.95 56.24 56.44 56.4 56.2 56.2 64.2 64.25 65.26 64.6 64.5 64.6
18/06/2018 13:12:43 56.26 56.22 56.44 56.4 56.2 56.2 64.53 64.5 65.26 64.6 64.5 64.6
18/06/2018 13:12:44 56.08 56.21 56.44 56.4 56.2 56.2 64.87 64.81 65.26 64.6 64.5 64.6
18/06/2018 13:12:45 56.21 56.21 56.44 56.4 56.2 56.2 64.33 64.79 65.26 64.6 64.5 64.6
18/06/2018 13:12:46 56.2 56.21 56.44 56.4 56.2 56.2 64.65 64.67 65.26 64.6 64.5 64.6
18/06/2018 13:12:47 56.44 56.36 56.44 56.4 56.2 56.2 64.23 64.6 65.26 64.6 64.5 64.6
18/06/2018 13:12:48 56.49 56.48 56.48 56.4 56.2 56.2 64.46 64.48 65.26 64.6 64.5 64.6
18/06/2018 13:12:49 56.32 56.49 56.49 56.4 56.2 56.2 64.44 64.54 65.26 64.6 64.5 64.6
18/06/2018 13:12:50 56.6 56.53 56.53 56.4 56.2 56.2 64.43 64.49 65.26 64.6 64.5 64.6
18/06/2018 13:12:51 56.22 56.57 56.57 56.4 56.2 56.2 64.46 64.69 65.26 64.6 64.5 64.6
18/06/2018 13:12:52 56.29 56.36 56.57 56.4 56.2 56.2 64.43 64.51 65.26 64.6 64.5 64.6
18/06/2018 13:12:53 56.2 56.34 56.57 56.4 56.2 56.2 64.12 64.4 65.26 64.6 64.5 64.6
18/06/2018 13:12:54 56.11 56.27 56.57 56.4 56.2 56.2 64.41 64.37 65.06 64.6 64.5 64.6
18/06/2018 13:12:55 55.92 56.24 56.57 56.4 56.2 56.2 64.54 64.55 64.89 64.6 64.5 64.6
18/06/2018 13:12:56 56.15 56.12 56.57 56.4 56.2 56.2 64.37 64.54 64.89 64.6 64.5 64.6
18/06/2018 13:12:57 56.07 56.13 56.57 56.4 56.2 56.2 64.64 64.58 64.89 64.6 64.5 64.6
18/06/2018 13:12:58 56.11 56.16 56.57 56.4 56.2 56.2 64.67 64.72 64.89 64.6 64.5 64.6
18/06/2018 13:12:59 56.31 56.26 56.57 56.4 56.2 56.2 64.73 64.87 64.89 64.6 64.5 64.6
18/06/2018 13:13:00 56.2 56.3 56.57 56.4 56.2 56.2 64.43 64.69 64.89 64.6 64.5 64.6
18/06/2018 13:13:01 56.19 56.23 56.57 56.3 56.2 56.2 64.85 64.9 64.9 64.6 64.5 64.6
18/06/2018 13:13:02 56.2 56.3 56.57 56.3 56.2 56.2 64.77 64.84 64.9 64.6 64.5 64.6
18/06/2018 13:13:03 56.15 56.24 56.57 56.3 56.2 56.2 64.63 64.79 64.9 64.6 64.5 64.6
18/06/2018 13:13:04 56.31 56.3 56.57 56.3 56.3 56.2 64.5 64.73 64.9 64.6 64.5 64.6
18/06/2018 13:13:05 56.22 56.34 56.57 56.3 56.3 56.2 64.25 64.61 64.9 64.6 64.5 64.6
18/06/2018 13:13:06 56.22 56.28 56.57 56.3 56.3 56.2 64.37 64.49 64.9 64.6 64.5 64.6
18/06/2018 13:13:07 55.97 56.24 56.57 56.3 56.3 56.2 64.23 64.39 64.9 64.6 64.5 64.6
18/06/2018 13:13:08 55.98 56.06 56.57 56.3 56.3 56.2 64.56 64.52 64.9 64.6 64.5 64.6
18/06/2018 13:13:09 56 56.07 56.57 56.3 56.3 56.2 64.55 64.62 64.9 64.6 64.5 64.6
18/06/2018 13:13:10 56 56.12 56.57 56.3 56.3 56.2 64.09 64.56 64.9 64.6 64.5 64.6
18/06/2018 13:13:11 55.95 56 56.57 56.3 56.3 56.2 64.04 64.24 64.9 64.5 64.5 64.6
18/06/2018 13:13:12 55.98 56 56.57 56.3 56.3 56.2 64.43 64.36 64.9 64.5 64.5 64.6
18/06/2018 13:13:13 55.73 56.06 56.57 56.3 56.3 56.2 63.9 64.44 64.9 64.5 64.5 64.6
18/06/2018 13:13:14 55.85 55.88 56.57 56.3 56.3 56.2 64.26 64.22 64.9 64.5 64.5 64.6
18/06/2018 13:13:15 55.72 55.85 56.57 56.3 56.3 56.2 64.39 64.3 64.9 64.5 64.5 64.6
18/06/2018 13:13:16 56.13 56.02 56.57 56.3 56.3 56.2 64.33 64.44 64.9 64.5 64.5 64.6
18/06/2018 13:13:17 56.25 56.22 56.57 56.3 56.3 56.2 64.56 64.54 64.9 64.5 64.5 64.6
18/06/2018 13:13:18 56.14 56.21 56.57 56.3 56.3 56.2 64.47 64.57 64.9 64.5 64.5 64.6
18/06/2018 13:13:19 56.24 56.28 56.57 56.3 56.3 56.2 64.59 64.62 64.9 64.5 64.5 64.6
18/06/2018 13:13:20 55.96 56.28 56.57 56.3 56.3 56.2 64.24 64.59 64.9 64.5 64.5 64.6
18/06/2018 13:13:21 56.02 56.1 56.36 56.3 56.3 56.2 64.13 64.36 64.9 64.5 64.5 64.6
18/06/2018 13:13:22 55.91 56.07 56.34 56.3 56.3 56.2 64.41 64.41 64.9 64.5 64.5 64.6
18/06/2018 13:13:23 56.09 56.08 56.34 56.3 56.3 56.2 64.25 64.41 64.9 64.5 64.5 64.6
18/06/2018 13:13:24 56.2 56.18 56.34 56.3 56.3 56.2 64.29 64.39 64.9 64.5 64.5 64.6
18/06/2018 13:13:25 56.37 56.33 56.34 56.3 56.3 56.2 64.26 64.4 64.9 64.5 64.5 64.6
18/06/2018 13:13:26 56.31 56.36 56.36 56.3 56.3 56.2 64.34 64.4 64.9 64.5 64.5 64.6
18/06/2018 13:13:27 56.5 56.46 56.46 56.3 56.3 56.2 64.06 64.34 64.9 64.5 64.5 64.6
18/06/2018 13:13:28 56.42 56.49 56.49 56.3 56.3 56.2 64.6 64.52 64.9 64.5 64.5 64.6
18/06/2018 13:13:29 56.61 56.63 56.63 56.3 56.3 56.2 64.65 64.67 64.9 64.5 64.5 64.6
18/06/2018 13:13:30 56.29 56.57 56.63 56.3 56.3 56.2 64.3 64.65 64.9 64.5 64.5 64.6
18/06/2018 13:13:31 56.01 56.41 56.63 56.3 56.3 56.2 64.24 64.42 64.84 64.5 64.5 64.6
18/06/2018 13:13:32 56.25 56.26 56.63 56.3 56.3 56.2 64.23 64.36 64.79 64.5 64.5 64.6
18/06/2018 13:13:33 56.12 56.22 56.63 56.3 56.3 56.2 64.56 64.48 64.73 64.5 64.5 64.6
18/06/2018 13:13:34 56.07 56.21 56.63 56.3 56.3 56.2 64.11 64.56 64.67 64.5 64.5 64.6
18/06/2018 13:13:35 56.35 56.3 56.63 56.3 56.3 56.2 64.66 64.52 64.67 64.5 64.5 64.6
18/06/2018 13:13:36 56.1 56.29 56.63 56.3 56.3 56.2 64.19 64.54 64.67 64.5 64.5 64.6
18/06/2018 13:13:37 56.05 56.17 56.63 56.3 56.3 56.2 64.25 64.36 64.67 64.5 64.5 64.6
18/06/2018 13:13:38 56.25 56.24 56.63 56.3 56.3 56.2 64.44 64.43 64.67 64.5 64.5 64.6
18/06/2018 13:13:39 55.9 56.21 56.63 56.3 56.3 56.2 64.67 64.63 64.67 64.5 64.5 64.6
18/06/2018 13:13:40 56.03 56.13 56.63 56.3 56.3 56.2 64.28 64.65 64.67 64.5 64.5 64.6
18/06/2018 13:13:41 55.97 56.03 56.63 56.3 56.3 56.2 64.39 64.5 64.67 64.5 64.5 64.6
18/06/2018 13:13:42 56.08 56.1 56.63 56.3 56.3 56.2 64.29 64.45 64.67 64.5 64.5 64.6
18/06/2018 13:13:43 55.8 56.13 56.63 56.3 56.3 56.2 64 64.46 64.67 64.5 64.5 64.6
18/06/2018 13:13:44 55.96 55.96 56.63 56.3 56.3 56.2 64.61 64.5 64.67 64.5 64.5 64.6
18/06/2018 13:13:45 55.76 56 56.63 56.3 56.3 56.2 64.94 64.78 64.78 64.5 64.5 64.6
18/06/2018 13:13:46 55.94 55.94 56.63 56.3 56.3 56.2 64.25 64.75 64.78 64.5 64.5 64.6
18/06/2018 13:13:47 56.01 56 56.63 56.3 56.3 56.2 64.51 64.57 64.78 64.5 64.5 64.6
18/06/2018 13:13:48 56.05 56.14 56.63 56.3 56.3 56.2 64.42 64.66 64.78 64.5 64.5 64.6
18/06/2018 13:13:49 55.98 56.05 56.63 56.3 56.3 56.2 64.6 64.62 64.78 64.5 64.5 64.6
18/06/2018 13:13:50 56.2 56.18 56.63 56.3 56.3 56.2 64.46 64.69 64.78 64.5 64.5 64.6
18/06/2018 13:13:51 56.08 56.16 56.63 56.3 56.3 56.2 64.27 64.47 64.78 64.5 64.5 64.6
18/06/2018 13:13:52 56.09 56.13 56.63 56.3 56.3 56.2 64.22 64.48 64.78 64.5 64.5 64.6
18/06/2018 13:13:53 55.97 56.15 56.63 56.3 56.3 56.2 64.23 64.37 64.78 64.5 64.5 64.6
18/06/2018 13:13:54 56.21 56.18 56.63 56.3 56.3 56.2 64.58 64.56 64.78 64.5 64.5 64.6
18/06/2018 13:13:55 56.27 56.27 56.63 56.3 56.3 56.2 64.34 64.62 64.78 64.5 64.5 64.6
18/06/2018 13:13:56 56.19 56.27 56.63 56.3 56.3 56.2 64.6 64.57 64.78 64.5 64.5 64.6
18/06/2018 13:13:57 56.5 56.43 56.63 56.3 56.3 56.2 64.46 64.57 64.78 64.5 64.5 64.6
18/06/2018 13:13:58 56.33 56.4 56.63 56.2 56.3 56.2 64.33 64.51 64.78 64.5 64.5 64.6
18/06/2018 13:13:59 56.36 56.42 56.57 56.2 56.3 56.2 64.26 64.42 64.78 64.5 64.5 64.6
18/06/2018 13:14:00 56.25 56.41 56.43 56.2 56.3 56.2 64.45 64.5 64.78 64.5 64.5 64.6
18/06/2018 13:14:01 56.15 56.3 56.43 56.2 56.3 56.2 64.36 64.61 64.78 64.5 64.5 64.6
18/06/2018 13:14:02 56.22 56.25 56.43 56.2 56.3 56.2 64.38 64.43 64.78 64.5 64.5 64.6
18/06/2018 13:14:03 56.29 56.32 56.43 56.2 56.3 56.2 64.24 64.48 64.78 64.5 64.5 64.6
18/06/2018 13:14:04 56.29 56.35 56.43 56.2 56.3 56.2 64.25 64.32 64.78 64.5 64.5 64.6
18/06/2018 13:14:05 56.34 56.34 56.43 56.2 56.3 56.2 64.48 64.49 64.78 64.5 64.5 64.6
18/06/2018 13:14:06 56.39 56.41 56.43 56.2 56.3 56.2 64.82 64.72 64.78 64.5 64.5 64.6
18/06/2018 13:14:07 56.47 56.46 56.46 56.2 56.3 56.2 64.63 64.77 64.78 64.5 64.5 64.6
18/06/2018 13:14:08 56.68 56.6 56.6 56.2 56.3 56.2 64.95 64.86 64.86 64.5 64.5 64.6
18/06/2018 13:14:09 56.18 56.58 56.6 56.2 56.3 56.2 64.7 64.9 64.9 64.5 64.5 64.6
18/06/2018 13:14:10 55.9 56.33 56.6 56.2 56.3 56.2 64.16 64.74 64.9 64.5 64.5 64.6
18/06/2018 13:14:11 56.32 56.26 56.6 56.2 56.3 56.2 64.47 64.47 64.9 64.5 64.5 64.6
18/06/2018 13:14:12 56.5 56.46 56.6 56.2 56.3 56.2 64.62 64.63 64.9 64.5 64.5 64.6
18/06/2018 13:14:13 56.12 56.38 56.6 56.2 56.3 56.2 64.13 64.6 64.9 64.5 64.5 64.6
18/06/2018 13:14:14 56.25 56.29 56.6 56.2 56.3 56.2 64.13 64.39 64.9 64.5 64.5 64.6
18/06/2018 13:14:15 56.67 56.56 56.6 56.2 56.3 56.2 64.35 64.37 64.9 64.5 64.5 64.6
18/06/2018 13:14:16 56.32 56.57 56.6 56.2 56.3 56.2 64.29 64.44 64.9 64.5 64.5 64.6
18/06/2018 13:14:17 56.4 56.53 56.6 56.2 56.3 56.2 64.41 64.47 64.9 64.5 64.5 64.6
18/06/2018 13:14:18 56.07 56.36 56.6 56.2 56.3 56.2 64.51 64.55 64.9 64.5 64.5 64.6
18/06/2018 13:14:19 55.86 56.19 56.6 56.2 56.3 56.2 64.29 64.46 64.9 64.5 64.5 64.6
18/06/2018 13:14:20 56.16 56.12 56.6 56.2 56.3 56.2 64.6 64.56 64.9 64.5 64.5 64.6
18/06/2018 13:14:21 56.4 56.3 56.6 56.2 56.3 56.2 64.56 64.57 64.9 64.5 64.5 64.6
18/06/2018 13:14:22 56.76 56.62 56.62 56.2 56.3 56.2 64.71 64.72 64.9 64.5 64.5 64.6
18/06/2018 13:14:23 56.72 56.69 56.69 56.2 56.3 56.2 64.65 64.71 64.9 64.5 64.5 64.6
18/06/2018 13:14:24 56.87 56.83 56.83 56.2 56.3 56.2 64.41 64.66 64.9 64.5 64.5 64.6
18/06/2018 13:14:25 56.62 56.84 56.84 56.2 56.3 56.2 64.92 64.84 64.9 64.5 64.5 64.6
18/06/2018 13:14:26 56.34 56.7 56.84 56.2 56.3 56.2 64.76 64.87 64.9 64.5 64.5 64.6
18/06/2018 13:14:27 56.33 56.5 56.84 56.2 56.3 56.2 64.86 64.96 64.96 64.5 64.5 64.6
18/06/2018 13:14:28 56.27 56.43 56.84 56.2 56.3 56.2 64.56 64.8 64.96 64.5 64.5 64.6
18/06/2018 13:14:29 55.65 56.26 56.84 56.2 56.3 56.2 64.26 64.69 64.96 64.5 64.5 64.6
18/06/2018 13:14:30 55.81 55.98 56.84 56.2 56.3 56.2 64.66 64.73 64.96 64.5 64.5 64.6
18/06/2018 13:14:31 55.7 55.85 56.84 56.2 56.3 56.2 64.35 64.62 64.96 64.5 64.5 64.6
18/06/2018 13:14:32 55.74 55.85 56.84 56.2 56.3 56.2 64.31 64.46 64.96 64.5 64.5 64.6
18/06/2018 13:14:33 55.92 55.92 56.84 56.2 56.3 56.2 64.68 64.65 64.96 64.5 64.5 64.6
18/06/2018 13:14:34 55.94 55.95 56.84 56.2 56.3 56.2 64.24 64.64 64.96 64.5 64.5 64.6
18/06/2018 13:14:35 55.93 55.95 56.84 56.2 56.3 56.2 64.17 64.36 64.96 64.5 64.5 64.6
18/06/2018 13:14:36 56 56.04 56.84 56.2 56.3 56.2 64.07 64.33 64.96 64.5 64.5 64.6
18/06/2018 13:14:37 55.84 56 56.84 56.2 56.3 56.2 64.22 64.45 64.96 64.5 64.5 64.6
18/06/2018 13:14:38 55.87 55.92 56.84 56.2 56.3 56.2 64.18 64.29 64.96 64.5 64.5 64.6
18/06/2018 13:14:39 55.91 55.94 56.84 56.2 56.3 56.2 64.12 64.22 64.96 64.5 64.5 64.6
18/06/2018 13:14:40 55.99 56.01 56.84 56.2 56.3 56.2 64.17 64.26 64.96 64.5 64.5 64.6
18/06/2018 13:14:41 56.12 56.12 56.84 56.2 56.3 56.2 64.32 64.38 64.96 64.5 64.5 64.6
18/06/2018 13:14:42 56.09 56.15 56.84 56.2 56.3 56.2 64.33 64.48 64.96 64.5 64.5 64.6
18/06/2018 13:14:43 55.92 56.08 56.84 56.2 56.3 56.2 64.46 64.52 64.96 64.5 64.5 64.6
18/06/2018 13:14:44 55.9 56.07 56.84 56.2 56.3 56.2 64.13 64.42 64.96 64.5 64.5 64.6
18/06/2018 13:14:45 55.7 55.95 56.84 56.2 56.3 56.2 64.26 64.3 64.96 64.5 64.5 64.6
18/06/2018 13:14:46 56 55.99 56.84 56.2 56.3 56.2 64.03 64.29 64.96 64.5 64.5 64.6
18/06/2018 13:14:47 56.51 56.34 56.84 56.2 56.3 56.2 64.52 64.45 64.96 64.5 64.5 64.6
18/06/2018 13:14:48 56.49 56.49 56.84 56.2 56.3 56.2 64.6 64.58 64.96 64.5 64.5 64.6
18/06/2018 13:14:49 56.48 56.49 56.84 56.2 56.3 56.2 64.26 64.57 64.96 64.5 64.5 64.6
18/06/2018 13:14:50 56.56 56.54 56.84 56.2 56.3 56.2 64.48 64.53 64.96 64.5 64.5 64.6
18/06/2018 13:14:51 56.5 56.58 56.84 56.2 56.3 56.2 64.42 64.53 64.96 64.5 64.5 64.6
18/06/2018 13:14:52 56.66 56.66 56.84 56.2 56.3 56.2 64.28 64.51 64.96 64.5 64.5 64.6
18/06/2018 13:14:53 56.47 56.59 56.84 56.2 56.3 56.2 64.3 64.43 64.96 64.5 64.5 64.6
18/06/2018 13:14:54 56.35 56.56 56.84 56.2 56.3 56.2 64.1 64.36 64.96 64.5 64.5 64.6
18/06/2018 13:14:55 56.38 56.5 56.7 56.2 56.3 56.2 64.42 64.35 64.96 64.5 64.5 64.6
18/06/2018 13:14:56 56.11 56.4 56.66 56.2 56.3 56.2 63.83 64.32 64.96 64.5 64.5 64.6
18/06/2018 13:14:57 56.18 56.21 56.66 56.2 56.3 56.2 64 64.05 64.8 64.5 64.5 64.6
18/06/2018 13:14:58 56.23 56.25 56.66 56.2 56.3 56.2 64.33 64.26 64.73 64.5 64.5 64.6
18/06/2018 13:14:59 56.32 56.32 56.66 56.2 56.3 56.2 64.49 64.5 64.73 64.5 64.5 64.6
18/06/2018 13:15:00 56.2 56.32 56.66 56.2 56.3 56.2 64.26 64.55 64.65 64.5 64.5 64.6
18/06/2018 13:15:01 56.04 56.27 56.66 56.2 56.3 56.2 64.04 64.39 64.65 64.5 64.5 64.6
18/06/2018 13:15:02 56.19 56.2 56.66 56.2 56.3 56.2 64.22 64.28 64.65 64.5 64.5 64.6
18/06/2018 13:15:03 56.21 56.22 56.66 56.2 56.3 56.2 64.18 64.23 64.64 64.5 64.5 64.6
18/06/2018 13:15:04 56.38 56.36 56.66 56.2 56.3 56.2 64.69 64.61 64.61 64.5 64.5 64.6
18/06/2018 13:15:05 56.13 56.38 56.66 56.2 56.3 56.2 64.44 64.65 64.65 64.5 64.5 64.6
18/06/2018 13:15:06 56.27 56.31 56.66 56.2 56.3 56.2 64.66 64.64 64.65 64.5 64.5 64.6
18/06/2018 13:15:07 56.18 56.31 56.66 56.2 56.3 56.2 63.97 64.66 64.66 64.5 64.5 64.6
18/06/2018 13:15:08 56.27 56.28 56.66 56.2 56.3 56.2 64.37 64.34 64.66 64.5 64.5 64.6
18/06/2018 13:15:09 56.23 56.31 56.66 56.2 56.3 56.2 64.47 64.56 64.66 64.5 64.5 64.6
18/06/2018 13:15:10 56.4 56.36 56.66 56.2 56.3 56.2 64.86 64.8 64.8 64.5 64.5 64.6
18/06/2018 13:15:11 56.06 56.34 56.66 56.2 56.3 56.2 64.21 64.76 64.8 64.5 64.5 64.6
18/06/2018 13:15:12 56.1 56.19 56.66 56.2 56.3 56.2 64.25 64.42 64.8 64.5 64.5 64.6
18/06/2018 13:15:13 56.33 56.29 56.66 56.2 56.3 56.2 64.98 64.8 64.8 64.5 64.5 64.6
18/06/2018 13:15:14 56.47 56.41 56.66 56.2 56.3 56.2 64.84 64.98 64.98 64.5 64.5 64.6
18/06/2018 13:15:15 56.37 56.45 56.66 56.2 56.3 56.2 66.47 65.99 65.99 64.5 64.5 64.6
18/06/2018 13:15:16 56.16 56.41 56.66 56.2 56.3 56.2 64.48 65.99 65.99 64.5 64.5 64.6
18/06/2018 13:15:17 56.21 56.29 56.66 56.2 56.3 56.2 64.41 65.07 65.99 64.5 64.5 64.6
18/06/2018 13:15:18 56.42 56.38 56.66 56.2 56.3 56.2 64.95 64.91 65.99 64.5 64.5 64.6
18/06/2018 13:15:19 56 56.35 56.66 56.2 56.3 56.2 64.74 64.93 65.99 64.5 64.5 64.6
18/06/2018 13:15:20 55.9 56.15 56.66 56.2 56.3 56.2 64.81 64.95 65.99 64.5 64.5 64.6
18/06/2018 13:15:21 56.07 56.1 56.66 56.2 56.3 56.2 64.18 64.88 65.99 64.5 64.5 64.6
18/06/2018 13:15:22 56.39 56.3 56.59 56.2 56.3 56.2 64.84 64.76 65.99 64.5 64.5 64.6
18/06/2018 13:15:23 56.09 56.32 56.56 56.2 56.3 56.2 64.25 64.77 65.99 64.5 64.5 64.6
18/06/2018 13:15:24 56.35 56.31 56.5 56.2 56.3 56.2 64.28 64.41 65.99 64.5 64.5 64.6
18/06/2018 13:15:25 56.51 56.47 56.47 56.2 56.3 56.2 64.26 64.37 65.99 64.5 64.5 64.6
18/06/2018 13:15:26 56.43 56.5 56.5 56.2 56.3 56.2 65.22 64.89 65.99 64.5 64.5 64.6
18/06/2018 13:15:27 56.38 56.44 56.5 56.2 56.3 56.2 64.76 64.9 65.99 64.5 64.5 64.6
18/06/2018 13:15:28 56.36 56.54 56.54 56.2 56.3 56.2 64.79 65.02 65.99 64.5 64.5 64.6
18/06/2018 13:15:29 55.93 56.33 56.54 56.2 56.3 56.2 64.12 64.78 65.99 64.5 64.5 64.6
18/06/2018 13:15:30 56.12 56.16 56.54 56.2 56.3 56.2 64.33 64.46 65.99 64.5 64.5 64.6
18/06/2018 13:15:31 56.43 56.31 56.54 56.2 56.3 56.2 64.81 64.77 65.99 64.5 64.5 64.6
18/06/2018 13:15:32 56.26 56.36 56.54 56.2 56.3 56.2 64.66 64.69 65.99 64.5 64.5 64.6
18/06/2018 13:15:33 56.39 56.41 56.54 56.2 56.3 56.2 64.34 64.72 65.99 64.5 64.5 64.6
18/06/2018 13:15:34 56.14 56.31 56.54 56.2 56.3 56.2 64.22 64.5 65.99 64.5 64.5 64.6
18/06/2018 13:15:35 56.32 56.32 56.54 56.2 56.3 56.2 64.27 64.35 65.99 64.5 64.5 64.6
18/06/2018 13:15:36 56.46 56.45 56.54 56.2 56.3 56.2 64.73 64.6 65.99 64.5 64.5 64.6
18/06/2018 13:15:37 56.28 56.46 56.54 56.2 56.3 56.2 64.18 64.57 65.99 64.5 64.5 64.6
18/06/2018 13:15:38 56.06 56.34 56.54 56.2 56.3 56.2 64.26 64.46 65.99 64.5 64.5 64.6
18/06/2018 13:15:39 56.24 56.29 56.54 56.2 56.3 56.2 64.54 64.48 65.99 64.5 64.5 64.6
18/06/2018 13:15:40 56.16 56.24 56.54 56.2 56.3 56.2 64.49 64.58 65.99 64.5 64.5 64.6
18/06/2018 13:15:41 56.19 56.27 56.54 56.2 56.3 56.2 64.26 64.56 65.99 64.5 64.5 64.6
18/06/2018 13:15:42 56.4 56.37 56.54 56.2 56.3 56.2 64.28 64.55 65.99 64.5 64.5 64.6
18/06/2018 13:15:43 56.16 56.37 56.54 56.2 56.3 56.2 64.1 64.38 65.99 64.5 64.5 64.6
18/06/2018 13:15:44 56.24 56.27 56.54 56.2 56.3 56.2 64.49 64.41 65.99 64.5 64.5 64.6
18/06/2018 13:15:45 56.33 56.33 56.54 56.2 56.3 56.2 64.41 64.45 65.99 64.5 64.5 64.6
18/06/2018 13:15:46 56.3 56.35 56.54 56.2 56.3 56.2 64.19 64.43 65.07 64.5 64.5 64.6
18/06/2018 13:15:47 56.48 56.44 56.54 56.2 56.3 56.2 64.65 64.62 65.02 64.5 64.5 64.6
18/06/2018 13:15:48 56.17 56.44 56.54 56.2 56.3 56.2 64.33 64.6 65.02 64.5 64.5 64.6
18/06/2018 13:15:49 56.16 56.28 56.54 56.2 56.3 56.2 64.37 64.5 65.02 64.5 64.5 64.6
18/06/2018 13:15:50 56.23 56.32 56.54 56.2 56.3 56.2 64.62 64.63 65.02 64.5 64.5 64.6
18/06/2018 13:15:51 56.04 56.27 56.54 56.2 56.3 56.2 64.4 64.7 65.02 64.5 64.5 64.6
18/06/2018 13:15:52 56.13 56.15 56.54 56.2 56.3 56.2 64.25 64.53 65.02 64.5 64.5 64.6
18/06/2018 13:15:53 55.98 56.14 56.54 56.2 56.3 56.2 64.31 64.38 65.02 64.5 64.5 64.6
18/06/2018 13:15:54 56.07 56.1 56.54 56.2 56.3 56.2 64.31 64.36 65.02 64.5 64.5 64.6
18/06/2018 13:15:55 56.17 56.15 56.54 56.2 56.3 56.2 64.45 64.49 65.02 64.5 64.5 64.6
18/06/2018 13:15:56 56.24 56.23 56.54 56.2 56.3 56.2 64.25 64.48 65.02 64.5 64.5 64.6
18/06/2018 13:15:57 56.51 56.45 56.54 56.2 56.3 56.2 64.65 64.58 65.02 64.5 64.5 64.6
18/06/2018 13:15:58 56.89 56.75 56.75 56.2 56.3 56.2 64.61 64.64 64.78 64.5 64.5 64.6
18/06/2018 13:15:59 56.58 56.78 56.78 56.2 56.3 56.2 64.4 64.68 64.77 64.5 64.5 64.6
18/06/2018 13:16:00 56.64 56.7 56.78 56.2 56.3 56.2 64.76 64.69 64.77 64.5 64.5 64.6
18/06/2018 13:16:01 56.61 56.68 56.78 56.2 56.3 56.2 65.18 65.1 65.1 64.5 64.5 64.6
18/06/2018 13:16:02 56.71 56.72 56.78 56.2 56.3 56.2 64.98 65.21 65.21 64.5 64.5 64.6
18/06/2018 13:16:03 56.67 56.75 56.78 56.2 56.3 56.2 64.73 65.11 65.21 64.5 64.5 64.6
18/06/2018 13:16:04 56.53 56.68 56.78 56.2 56.3 56.2 64.45 64.8 65.21 64.5 64.5 64.6
18/06/2018 13:16:05 56.52 56.66 56.78 56.2 56.3 56.2 64.65 64.73 65.21 64.5 64.5 64.6
18/06/2018 13:16:06 56.6 56.62 56.78 56.2 56.3 56.2 65.21 65.11 65.21 64.5 64.5 64.6
18/06/2018 13:16:07 56.46 56.61 56.78 56.2 56.3 56.2 65.01 65.18 65.21 64.5 64.5 64.6
18/06/2018 13:16:08 56.44 56.53 56.78 56.2 56.3 56.2 64.66 65.1 65.21 64.5 64.5 64.6
18/06/2018 13:16:09 56.09 56.49 56.78 56.2 56.3 56.2 64 64.73 65.21 64.5 64.5 64.6
18/06/2018 13:16:10 55.99 56.26 56.78 56.2 56.3 56.2 65.12 64.89 65.21 64.5 64.5 64.6
18/06/2018 13:16:11 55.89 56.07 56.78 56.2 56.3 56.2 64.14 64.88 65.21 64.5 64.5 64.6
18/06/2018 13:16:12 56.01 56.06 56.78 56.2 56.3 56.2 64.12 64.43 65.21 64.5 64.5 64.6
18/06/2018 13:16:13 56.08 56.1 56.78 56.2 56.3 56.2 64.76 64.65 65.21 64.5 64.5 64.6
18/06/2018 13:16:14 56.37 56.27 56.78 56.2 56.3 56.2 65.3 65.01 65.21 64.5 64.5 64.6
18/06/2018 13:16:15 56.11 56.29 56.78 56.2 56.3 56.2 64.9 65.03 65.21 64.5 64.5 64.6
18/06/2018 13:16:16 56.21 56.26 56.78 56.2 56.3 56.2 64.46 65.02 65.21 64.5 64.5 64.6
18/06/2018 13:16:17 56.04 56.21 56.78 56.2 56.3 56.2 64.16 64.67 65.21 64.5 64.5 64.6
18/06/2018 13:16:18 56.37 56.29 56.78 56.2 56.3 56.2 65.07 64.85 65.21 64.5 64.5 64.6
18/06/2018 13:16:19 56.32 56.35 56.78 56.2 56.3 56.2 65.21 65.09 65.21 64.5 64.5 64.6
18/06/2018 13:16:20 56.09 56.34 56.78 56.2 56.3 56.2 64.85 65.12 65.21 64.5 64.5 64.6
18/06/2018 13:16:21 56.25 56.31 56.78 56.2 56.3 56.2 64.86 65.1 65.21 64.5 64.5 64.6
18/06/2018 13:16:22 56.06 56.23 56.78 56.2 56.3 56.2 64.49 64.91 65.21 64.5 64.5 64.6
18/06/2018 13:16:23 56.36 56.32 56.78 56.2 56.3 56.2 64.87 64.91 65.21 64.5 64.5 64.6
18/06/2018 13:16:24 56.21 56.31 56.78 56.2 56.3 56.2 64.93 64.96 65.21 64.5 64.5 64.6
18/06/2018 13:16:25 56.15 56.25 56.78 56.2 56.3 56.2 64.27 64.86 65.21 64.5 64.5 64.6
18/06/2018 13:16:26 56.33 56.32 56.78 56.2 56.3 56.2 64.75 64.75 65.21 64.5 64.5 64.6
18/06/2018 13:16:27 56.31 56.33 56.78 56.2 56.3 56.2 64.72 64.75 65.21 64.5 64.5 64.6
18/06/2018 13:16:28 56.26 56.34 56.78 56.2 56.3 56.2 64.52 64.7 65.21 64.5 64.5 64.6
18/06/2018 13:16:29 56.58 56.48 56.75 56.2 56.3 56.2 64.49 64.67 65.21 64.5 64.5 64.6
18/06/2018 13:16:30 56.6 56.57 56.75 56.2 56.3 56.2 64.75 64.74 65.21 64.5 64.5 64.6
18/06/2018 13:16:31 56.24 56.57 56.75 56.2 56.3 56.2 64.5 64.74 65.21 64.5 64.5 64.6
18/06/2018 13:16:32 56.24 56.36 56.75 56.2 56.3 56.2 64.51 64.61 65.18 64.5 64.5 64.6
18/06/2018 13:16:33 56.31 56.33 56.68 56.2 56.3 56.2 64.39 64.57 65.18 64.5 64.5 64.6
18/06/2018 13:16:34 56.27 56.33 56.66 56.2 56.3 56.2 64.58 64.58 65.18 64.5 64.5 64.6
18/06/2018 13:16:35 56.37 56.38 56.62 56.2 56.3 56.2 65.03 64.93 65.18 64.5 64.5 64.6
18/06/2018 13:16:36 56.36 56.4 56.61 56.2 56.3 56.2 64.75 64.93 65.18 64.5 64.5 64.6
18/06/2018 13:16:37 56.13 56.36 56.57 56.2 56.3 56.2 65.21 65.1 65.12 64.5 64.5 64.6
18/06/2018 13:16:38 56.22 56.28 56.57 56.2 56.3 56.2 65.19 65.3 65.3 64.5 64.5 64.6
18/06/2018 13:16:39 56.29 56.28 56.57 56.2 56.3 56.2 65.31 65.59 65.59 64.5 64.5 64.6
18/06/2018 13:16:40 56.04 56.32 56.57 56.2 56.3 56.2 64.72 65.31 65.59 64.5 64.5 64.6
18/06/2018 13:16:41 56.22 56.22 56.57 56.2 56.3 56.2 64.48 64.88 65.59 64.5 64.5 64.6
18/06/2018 13:16:42 56.08 56.21 56.57 56.2 56.3 56.2 64.65 64.72 65.59 64.5 64.5 64.6
18/06/2018 13:16:43 56.26 56.23 56.57 56.2 56.3 56.2 65.71 65.43 65.59 64.5 64.5 64.6
18/06/2018 13:16:44 56.34 56.36 56.57 56.2 56.3 56.2 65.21 65.56 65.59 64.5 64.5 64.6
18/06/2018 13:16:45 56.45 56.44 56.57 56.2 56.3 56.2 64.54 65.24 65.59 64.5 64.5 64.6
18/06/2018 13:16:46 56.55 56.52 56.57 56.2 56.3 56.2 64.94 65.04 65.59 64.5 64.5 64.6
18/06/2018 13:16:47 56.23 56.5 56.57 56.2 56.3 56.2 64.51 64.83 65.59 64.5 64.5 64.6
18/06/2018 13:16:48 56.42 56.43 56.57 56.2 56.3 56.2 64.8 64.92 65.59 64.5 64.5 64.6
18/06/2018 13:16:49 56.52 56.5 56.57 56.2 56.3 56.2 64.41 64.77 65.59 64.5 64.5 64.6
18/06/2018 13:16:50 56.31 56.52 56.57 56.2 56.3 56.2 64.56 64.67 65.59 64.5 64.5 64.6
18/06/2018 13:16:51 56.36 56.42 56.57 56.2 56.3 56.2 64.19 64.56 65.59 64.5 64.5 64.6
18/06/2018 13:16:52 56.31 56.39 56.57 56.2 56.3 56.2 64.59 64.56 65.59 64.5 64.5 64.6
18/06/2018 13:16:53 56.29 56.35 56.57 56.2 56.3 56.2 65.08 64.94 65.59 64.5 64.5 64.6
18/06/2018 13:16:54 56.44 56.42 56.57 56.2 56.3 56.2 65.76 65.53 65.59 64.5 64.6 64.6
18/06/2018 13:16:55 56.3 56.45 56.57 56.2 56.3 56.2 65.55 65.65 65.65 64.5 64.6 64.6
18/06/2018 13:16:56 56.15 56.35 56.57 56.2 56.3 56.2 65.09 65.71 65.71 64.5 64.6 64.6
18/06/2018 13:16:57 56.31 56.29 56.57 56.2 56.3 56.2 64.78 65.32 65.71 64.5 64.6 64.6
18/06/2018 13:16:58 56.36 56.36 56.57 56.2 56.3 56.2 64.81 65.02 65.71 64.5 64.6 64.6
18/06/2018 13:16:59 56.29 56.36 56.57 56.2 56.3 56.2 64.84 64.95 65.71 64.5 64.6 64.6
18/06/2018 13:17:00 56.65 56.56 56.57 56.2 56.3 56.2 65 65.06 65.71 64.5 64.6 64.6
18/06/2018 13:17:01 56.7 56.68 56.68 56.2 56.3 56.2 64.97 65.15 65.71 64.5 64.6 64.6
18/06/2018 13:17:02 56.78 56.78 56.78 56.2 56.3 56.2 65.21 65.26 65.71 64.5 64.6 64.6
18/06/2018 13:17:03 56.72 56.83 56.83 56.2 56.3 56.2 65.08 65.21 65.71 64.5 64.6 64.6
18/06/2018 13:17:04 56.21 56.71 56.83 56.2 56.3 56.2 64.63 65.05 65.71 64.5 64.6 64.6
18/06/2018 13:17:05 56.23 56.41 56.83 56.2 56.3 56.2 64.3 64.85 65.71 64.5 64.6 64.6
18/06/2018 13:17:06 56.2 56.32 56.83 56.2 56.3 56.2 64.52 64.61 65.71 64.5 64.6 64.6
18/06/2018 13:17:07 56.12 56.25 56.83 56.2 56.3 56.2 64.28 64.5 65.71 64.5 64.6 64.6
18/06/2018 13:17:08 56.39 56.32 56.83 56.2 56.3 56.2 64.7 64.66 65.71 64.5 64.6 64.6
18/06/2018 13:17:09 56.28 56.43 56.83 56.2 56.3 56.2 64.28 64.69 65.71 64.5 64.6 64.6
18/06/2018 13:17:10 56.13 56.29 56.83 56.2 56.3 56.2 64.34 64.41 65.71 64.5 64.6 64.6
18/06/2018 13:17:11 56.2 56.24 56.83 56.2 56.3 56.2 64.4 64.42 65.71 64.5 64.6 64.6
18/06/2018 13:17:12 56.18 56.23 56.83 56.2 56.3 56.2 64.14 64.44 65.71 64.5 64.6 64.6
18/06/2018 13:17:13 56.48 56.41 56.83 56.2 56.3 56.2 64.47 64.46 65.71 64.5 64.6 64.6
18/06/2018 13:17:14 56.44 56.47 56.83 56.2 56.3 56.2 64.14 64.48 65.71 64.5 64.6 64.6
18/06/2018 13:17:15 56.27 56.46 56.83 56.2 56.3 56.2 64.57 64.5 65.71 64.5 64.6 64.6
18/06/2018 13:17:16 56.55 56.52 56.83 56.2 56.3 56.2 64.31 64.54 65.71 64.5 64.6 64.6
18/06/2018 13:17:17 56.38 56.49 56.83 56.2 56.3 56.2 64.66 64.59 65.71 64.5 64.6 64.6
18/06/2018 13:17:18 56.19 56.47 56.83 56.2 56.3 56.2 64.59 64.69 65.71 64.5 64.6 64.6
18/06/2018 13:17:19 56.13 56.31 56.83 56.2 56.3 56.2 64.39 64.63 65.71 64.5 64.6 64.6
18/06/2018 13:17:20 56.3 56.29 56.83 56.2 56.3 56.2 64.52 64.58 65.71 64.5 64.6 64.6
18/06/2018 13:17:21 56.28 56.3 56.83 56.2 56.3 56.2 64.51 64.62 65.71 64.5 64.6 64.6
18/06/2018 13:17:22 56.18 56.34 56.83 56.2 56.3 56.2 64.28 64.56 65.71 64.5 64.6 64.6
18/06/2018 13:17:23 56.2 56.25 56.83 56.2 56.3 56.2 64.53 64.51 65.71 64.5 64.6 64.6
18/06/2018 13:17:24 56.25 56.26 56.83 56.2 56.3 56.2 64.61 64.69 65.71 64.5 64.6 64.6
18/06/2018 13:17:25 56.41 56.38 56.83 56.2 56.3 56.2 64.49 64.62 65.71 64.5 64.6 64.6
18/06/2018 13:17:26 56.36 56.41 56.83 56.2 56.3 56.2 64.58 64.64 65.32 64.5 64.6 64.6
18/06/2018 13:17:27 56.36 56.41 56.83 56.2 56.3 56.2 64.6 64.66 65.26 64.5 64.6 64.6
18/06/2018 13:17:28 56.57 56.52 56.83 56.2 56.3 56.2 64.66 64.8 65.26 64.5 64.6 64.6
18/06/2018 13:17:29 56.61 56.62 56.83 56.2 56.3 56.2 64.86 64.77 65.26 64.5 64.6 64.6
18/06/2018 13:17:30 56.71 56.69 56.83 56.2 56.3 56.2 65.59 65.3 65.3 64.5 64.6 64.6
18/06/2018 13:17:31 56.63 56.7 56.83 56.2 56.3 56.2 65.52 65.57 65.57 64.5 64.6 64.6
18/06/2018 13:17:32 56.61 56.7 56.83 56.2 56.3 56.2 65.23 65.44 65.57 64.5 64.6 64.6
18/06/2018 13:17:33 56.4 56.64 56.71 56.2 56.3 56.2 65 65.47 65.57 64.5 64.6 64.6
18/06/2018 13:17:34 56.46 56.49 56.7 56.2 56.3 56.2 64.86 65.16 65.57 64.5 64.6 64.6
18/06/2018 13:17:35 56.41 56.53 56.7 56.2 56.3 56.2 64.88 64.99 65.57 64.5 64.6 64.6
18/06/2018 13:17:36 56.58 56.56 56.7 56.3 56.3 56.2 64.42 64.93 65.57 64.5 64.6 64.6
18/06/2018 13:17:37 56.49 56.56 56.7 56.3 56.3 56.2 64.63 64.67 65.57 64.5 64.6 64.6
18/06/2018 13:17:38 56.69 56.65 56.7 56.3 56.3 56.2 65.04 65.01 65.57 64.5 64.6 64.6
18/06/2018 13:17:39 56.63 56.76 56.76 56.3 56.3 56.2 67.86 67.06 67.06 64.6 64.6 64.6
18/06/2018 13:17:40 56.53 56.62 56.76 56.3 56.3 56.2 64.55 66.96 67.06 64.6 64.6 64.6
18/06/2018 13:17:41 56.33 56.58 56.76 56.3 56.3 56.2 65.37 65.6 67.06 64.6 64.6 64.7
18/06/2018 13:17:42 56.12 56.42 56.76 56.3 56.3 56.2 65.51 65.55 67.06 64.6 64.6 64.7
18/06/2018 13:17:43 56.06 56.26 56.76 56.3 56.3 56.2 65.4 65.58 67.06 64.6 64.6 64.7
18/06/2018 13:17:44 56.36 56.28 56.76 56.3 56.3 56.2 65.51 65.63 67.06 64.6 64.6 64.7
18/06/2018 13:17:45 56.23 56.32 56.76 56.3 56.3 56.2 65.21 65.49 67.06 64.6 64.6 64.7
18/06/2018 13:17:46 56.19 56.27 56.76 56.3 56.3 56.2 65.17 65.63 67.06 64.6 64.6 64.7
18/06/2018 13:17:47 56.32 56.34 56.76 56.3 56.3 56.2 64.58 65.16 67.06 64.6 64.6 64.7
18/06/2018 13:17:48 56.27 56.34 56.76 56.3 56.3 56.2 64.7 64.89 67.06 64.6 64.6 64.7
18/06/2018 13:17:49 56.16 56.31 56.76 56.3 56.3 56.2 64.58 64.8 67.06 64.6 64.6 64.7
18/06/2018 13:17:50 56.39 56.36 56.76 56.3 56.3 56.2 64.88 64.84 67.06 64.6 64.6 64.7
18/06/2018 13:17:51 56.38 56.42 56.76 56.3 56.3 56.2 64.44 64.82 67.06 64.6 64.6 64.7
18/06/2018 13:17:52 56.24 56.37 56.76 56.3 56.3 56.2 65.32 65.12 67.06 64.6 64.6 64.7
18/06/2018 13:17:53 56.37 56.37 56.76 56.3 56.3 56.2 66.01 65.88 67.06 64.6 64.6 64.7
18/06/2018 13:17:54 56.3 56.37 56.76 56.3 56.3 56.2 64.44 65.57 67.06 64.6 64.6 64.7
18/06/2018 13:17:55 56.34 56.4 56.76 56.3 56.3 56.2 64.3 64.9 67.06 64.6 64.6 64.7
18/06/2018 13:17:56 56.43 56.49 56.76 56.3 56.3 56.2 64.42 64.59 67.06 64.6 64.6 64.7
18/06/2018 13:17:57 56.44 56.47 56.76 56.3 56.3 56.2 64.27 64.48 67.06 64.6 64.6 64.7
18/06/2018 13:17:58 56.46 56.49 56.76 56.3 56.3 56.2 64.45 64.48 67.06 64.6 64.6 64.7
18/06/2018 13:17:59 56.55 56.56 56.76 56.3 56.3 56.2 64.36 64.48 67.06 64.6 64.6 64.7
18/06/2018 13:18:00 56.57 56.57 56.76 56.3 56.3 56.2 63.99 64.44 67.06 64.6 64.6 64.6
18/06/2018 13:18:01 56.61 56.7 56.76 56.3 56.3 56.2 64.29 64.25 67.06 64.6 64.6 64.6
18/06/2018 13:18:02 56.71 56.71 56.76 56.3 56.3 56.2 64.18 64.32 67.06 64.6 64.6 64.6
18/06/2018 13:18:03 56.59 56.69 56.76 56.3 56.3 56.2 64.09 64.23 67.06 64.6 64.6 64.6
18/06/2018 13:18:04 56.55 56.64 56.76 56.3 56.3 56.2 64.22 64.28 67.06 64.6 64.6 64.6
18/06/2018 13:18:05 56.48 56.62 56.76 56.3 56.3 56.2 64.36 64.33 67.06 64.6 64.6 64.6
18/06/2018 13:18:06 56.38 56.52 56.76 56.3 56.3 56.2 64.09 64.29 67.06 64.6 64.6 64.6
18/06/2018 13:18:07 56.12 56.45 56.76 56.3 56.3 56.2 64.11 64.25 67.06 64.6 64.6 64.6
18/06/2018 13:18:08 55.89 56.24 56.76 56.3 56.3 56.2 64.21 64.22 67.06 64.6 64.6 64.6
18/06/2018 13:18:09 55.98 56.04 56.71 56.3 56.3 56.2 64.14 64.24 66.96 64.6 64.6 64.6
18/06/2018 13:18:10 55.95 56.08 56.71 56.3 56.3 56.2 64.27 64.29 65.88 64.6 64.6 64.6
18/06/2018 13:18:11 56.24 56.17 56.71 56.3 56.3 56.2 64.18 64.26 65.88 64.6 64.6 64.6
18/06/2018 13:18:12 56.21 56.26 56.71 56.3 56.3 56.2 63.98 64.25 65.88 64.6 64.6 64.6
18/06/2018 13:18:13 56.27 56.31 56.71 56.3 56.3 56.2 64.33 64.32 65.88 64.6 64.6 64.6
18/06/2018 13:18:14 56.28 56.28 56.71 56.3 56.3 56.2 64.06 64.27 65.88 64.6 64.6 64.6
18/06/2018 13:18:15 56.33 56.36 56.71 56.3 56.3 56.2 64.15 64.2 65.88 64.6 64.6 64.6
18/06/2018 13:18:16 56.17 56.35 56.71 56.3 56.3 56.2 64.31 64.32 65.88 64.6 64.6 64.6
18/06/2018 13:18:17 56.16 56.26 56.71 56.3 56.3 56.2 64.47 64.49 65.88 64.6 64.6 64.6
18/06/2018 13:18:18 56.23 56.25 56.71 56.3 56.3 56.2 64.15 64.36 65.88 64.6 64.6 64.6
18/06/2018 13:18:19 56.42 56.38 56.71 56.3 56.3 56.2 64.42 64.45 65.88 64.6 64.6 64.6
18/06/2018 13:18:20 56.48 56.45 56.71 56.3 56.3 56.2 64.29 64.39 65.88 64.6 64.6 64.6
18/06/2018 13:18:21 56.41 56.47 56.71 56.3 56.3 56.2 64.35 64.4 65.88 64.6 64.6 64.6
18/06/2018 13:18:22 56.35 56.51 56.71 56.3 56.3 56.2 64.15 64.36 65.88 64.6 64.6 64.6
18/06/2018 13:18:23 56.47 56.47 56.71 56.3 56.3 56.2 64.03 64.19 65.57 64.6 64.6 64.6
18/06/2018 13:18:24 56.05 56.44 56.71 56.3 56.3 56.2 64.48 64.37 64.9 64.6 64.6 64.6
18/06/2018 13:18:25 56.5 56.41 56.71 56.3 56.3 56.2 64.84 64.74 64.74 64.6 64.6 64.6
18/06/2018 13:18:26 56 56.41 56.71 56.3 56.3 56.2 64.51 64.74 64.74 64.6 64.6 64.6
18/06/2018 13:18:27 56.24 56.28 56.71 56.3 56.3 56.2 64.16 64.55 64.74 64.6 64.6 64.6
18/06/2018 13:18:28 56.12 56.24 56.71 56.3 56.3 56.2 64.46 64.44 64.74 64.6 64.6 64.6
18/06/2018 13:18:29 56.18 56.22 56.71 56.3 56.3 56.2 64.28 64.41 64.74 64.6 64.6 64.6
18/06/2018 13:18:30 56.01 56.22 56.71 56.3 56.3 56.2 64.59 64.56 64.74 64.6 64.6 64.6
18/06/2018 13:18:31 56.28 56.24 56.71 56.3 56.3 56.2 64.1 64.53 64.74 64.6 64.6 64.6
18/06/2018 13:18:32 56.26 56.28 56.69 56.3 56.3 56.2 64.81 64.73 64.74 64.6 64.6 64.6
18/06/2018 13:18:33 56.16 56.28 56.64 56.3 56.3 56.2 65.84 65.54 65.54 64.6 64.6 64.6
18/06/2018 13:18:34 56.52 56.42 56.62 56.3 56.3 56.2 65.33 65.61 65.61 64.6 64.6 64.6
18/06/2018 13:18:35 56.54 56.52 56.52 56.3 56.3 56.2 64.92 65.38 65.61 64.6 64.6 64.6
18/06/2018 13:18:36 56.69 56.65 56.65 56.3 56.3 56.2 64.72 65.13 65.61 64.6 64.6 64.6
18/06/2018 13:18:37 56.48 56.64 56.65 56.3 56.3 56.2 64.88 64.98 65.61 64.6 64.6 64.6
18/06/2018 13:18:38 56.45 56.58 56.65 56.3 56.3 56.2 64.55 64.97 65.61 64.6 64.6 64.6
18/06/2018 13:18:39 56.56 56.55 56.65 56.3 56.3 56.2 64.38 64.71 65.61 64.6 64.6 64.6
18/06/2018 13:18:40 56.41 56.57 56.65 56.3 56.3 56.2 64.31 64.55 65.61 64.6 64.6 64.6
18/06/2018 13:18:41 56.48 56.53 56.65 56.3 56.3 56.2 64.35 64.45 65.61 64.6 64.6 64.6
18/06/2018 13:18:42 56.5 56.53 56.65 56.3 56.3 56.2 64.58 64.55 65.61 64.6 64.6 64.6
18/06/2018 13:18:43 56.6 56.63 56.65 56.3 56.3 56.2 64.39 64.52 65.61 64.6 64.6 64.6
18/06/2018 13:18:44 56.68 56.67 56.67 56.3 56.3 56.2 64.65 64.62 65.61 64.6 64.6 64.6
18/06/2018 13:18:45 56.75 56.75 56.75 56.3 56.3 56.2 64.74 64.9 65.61 64.6 64.6 64.6
18/06/2018 13:18:46 56.63 56.75 56.75 56.3 56.3 56.2 64.71 64.79 65.61 64.6 64.6 64.6
18/06/2018 13:18:47 56.74 56.77 56.77 56.3 56.3 56.2 64.87 64.93 65.61 64.6 64.6 64.6
18/06/2018 13:18:48 56.42 56.76 56.77 56.3 56.3 56.2 64.43 64.84 65.61 64.6 64.6 64.6
18/06/2018 13:18:49 56.21 56.49 56.77 56.3 56.3 56.2 64.41 64.61 65.61 64.6 64.6 64.6
18/06/2018 13:18:50 56.3 56.43 56.77 56.3 56.3 56.2 64.09 64.43 65.61 64.6 64.6 64.6
18/06/2018 13:18:51 56.34 56.38 56.77 56.3 56.3 56.2 64.35 64.33 65.61 64.6 64.6 64.6
18/06/2018 13:18:52 56.34 56.4 56.77 56.3 56.3 56.2 64.17 64.41 65.61 64.6 64.6 64.6
18/06/2018 13:18:53 56.23 56.35 56.77 56.3 56.3 56.2 64.13 64.27 65.61 64.6 64.6 64.6
18/06/2018 13:18:54 56.09 56.3 56.77 56.3 56.3 56.2 64.06 64.23 65.61 64.6 64.6 64.6
18/06/2018 13:18:55 56.23 56.25 56.77 56.3 56.3 56.2 64.09 64.18 65.61 64.6 64.6 64.6
18/06/2018 13:18:56 56.28 56.26 56.77 56.3 56.3 56.2 64.6 64.49 65.61 64.6 64.6 64.6
18/06/2018 13:18:57 56.26 56.3 56.77 56.3 56.3 56.2 64.81 64.74 65.61 64.6 64.6 64.6
18/06/2018 13:18:58 56.13 56.3 56.77 56.3 56.3 56.2 64.46 64.84 65.61 64.6 64.6 64.6
18/06/2018 13:18:59 56.22 56.27 56.77 56.3 56.3 56.2 64.11 64.58 65.61 64.6 64.6 64.6
18/06/2018 13:19:00 56.28 56.29 56.77 56.3 56.3 56.2 64.18 64.29 65.61 64.6 64.6 64.6
18/06/2018 13:19:01 56.33 56.35 56.77 56.3 56.3 56.2 64.22 64.27 65.61 64.6 64.6 64.6
18/06/2018 13:19:02 56.23 56.32 56.77 56.3 56.3 56.2 63.99 64.25 65.61 64.6 64.6 64.6
18/06/2018 13:19:03 56.33 56.34 56.77 56.3 56.3 56.2 64.38 64.34 65.61 64.6 64.6 64.6
18/06/2018 13:19:04 56.47 56.44 56.77 56.3 56.3 56.2 64.19 64.31 65.38 64.6 64.6 64.6
18/06/2018 13:19:05 56.46 56.5 56.77 56.3 56.3 56.2 64.05 64.3 65.13 64.6 64.6 64.6
18/06/2018 13:19:06 56.54 56.53 56.77 56.3 56.3 56.2 64.48 64.37 64.98 64.6 64.6 64.6
18/06/2018 13:19:07 56.47 56.57 56.77 56.3 56.3 56.2 64.56 64.53 64.97 64.6 64.6 64.6
18/06/2018 13:19:08 56.28 56.49 56.77 56.3 56.3 56.2 64.44 64.54 64.93 64.6 64.6 64.6
18/06/2018 13:19:09 56.44 56.44 56.77 56.3 56.3 56.2 64.24 64.5 64.93 64.6 64.6 64.6
18/06/2018 13:19:10 56.43 56.51 56.77 56.3 56.3 56.2 64.11 64.37 64.93 64.6 64.6 64.6
18/06/2018 13:19:11 56.22 56.42 56.77 56.3 56.3 56.2 64.09 64.26 64.93 64.6 64.6 64.6
18/06/2018 13:19:12 56.44 56.42 56.77 56.3 56.3 56.2 64.22 64.31 64.93 64.6 64.6 64.6
18/06/2018 13:19:13 56.14 56.39 56.77 56.3 56.3 56.2 64.05 64.23 64.93 64.6 64.6 64.6
18/06/2018 13:19:14 56.36 56.38 56.77 56.3 56.3 56.2 64.18 64.25 64.93 64.6 64.6 64.6
18/06/2018 13:19:15 56.37 56.36 56.77 56.3 56.3 56.2 64.4 64.36 64.93 64.6 64.6 64.6
18/06/2018 13:19:16 56.53 56.51 56.77 56.3 56.3 56.2 64.73 64.68 64.93 64.6 64.6 64.6
18/06/2018 13:19:17 56.42 56.5 56.76 56.3 56.3 56.2 64.49 64.65 64.84 64.6 64.6 64.6
18/06/2018 13:19:18 56.54 56.54 56.57 56.3 56.3 56.2 64.33 64.55 64.84 64.6 64.6 64.6
18/06/2018 13:19:19 56.52 56.57 56.57 56.3 56.3 56.2 64.18 64.42 64.84 64.6 64.6 64.6
18/06/2018 13:19:20 56.39 56.58 56.58 56.3 56.3 56.2 64.25 64.46 64.84 64.6 64.6 64.6
18/06/2018 13:19:21 56.3 56.45 56.58 56.3 56.3 56.2 64.3 64.43 64.84 64.6 64.6 64.6
18/06/2018 13:19:22 56.24 56.4 56.58 56.3 56.3 56.2 64.2 64.31 64.84 64.6 64.6 64.6
18/06/2018 13:19:23 56.5 56.45 56.58 56.3 56.3 56.2 64.31 64.34 64.84 64.6 64.6 64.6
18/06/2018 13:19:24 56.35 56.48 56.58 56.3 56.3 56.2 64.71 64.63 64.84 64.6 64.6 64.6
18/06/2018 13:19:25 56.55 56.53 56.58 56.3 56.3 56.2 64.31 64.57 64.84 64.6 64.6 64.6
18/06/2018 13:19:26 56.61 56.63 56.63 56.3 56.3 56.2 64.53 64.62 64.84 64.6 64.6 64.6
18/06/2018 13:19:27 56.58 56.63 56.63 56.3 56.3 56.2 64.88 64.76 64.84 64.6 64.6 64.6
18/06/2018 13:19:28 56.58 56.62 56.63 56.3 56.3 56.2 64.67 64.88 64.88 64.6 64.6 64.6
18/06/2018 13:19:29 56.52 56.63 56.63 56.3 56.3 56.2 64.45 64.69 64.88 64.6 64.6 64.6
18/06/2018 13:19:30 56.55 56.56 56.63 56.3 56.3 56.2 64.72 64.72 64.88 64.6 64.6 64.6
18/06/2018 13:19:31 56.69 56.67 56.67 56.3 56.3 56.2 64.57 64.8 64.88 64.6 64.6 64.6
18/06/2018 13:19:32 56.63 56.66 56.67 56.3 56.3 56.2 64.39 64.56 64.88 64.6 64.6 64.6
18/06/2018 13:19:33 56.97 56.87 56.87 56.3 56.3 56.2 65.21 65.02 65.02 64.6 64.6 64.6
18/06/2018 13:19:34 57.14 57.06 57.06 56.3 56.4 56.2 65.38 65.38 65.38 64.6 64.6 64.6
18/06/2018 13:19:35 57.01 57.04 57.06 56.3 56.4 56.2 64.86 65.17 65.38 64.6 64.6 64.6
18/06/2018 13:19:36 56.92 57.05 57.06 56.3 56.4 56.2 64.91 65.03 65.38 64.6 64.6 64.6
18/06/2018 13:19:37 57 57.05 57.06 56.3 56.4 56.2 64.94 65.06 65.38 64.6 64.6 64.6
18/06/2018 13:19:38 56.94 57.01 57.06 56.3 56.4 56.2 65.11 65.17 65.38 64.6 64.6 64.6
18/06/2018 13:19:39 56.74 56.94 57.06 56.3 56.4 56.2 64.59 65.07 65.38 64.6 64.6 64.6
18/06/2018 13:19:40 56.66 56.87 57.06 56.4 56.4 56.2 64.47 64.8 65.38 64.6 64.6 64.6
18/06/2018 13:19:41 56.5 56.73 57.06 56.4 56.4 56.2 64.35 64.59 65.38 64.6 64.6 64.6
18/06/2018 13:19:42 56.58 56.65 57.06 56.4 56.4 56.2 64.31 64.51 65.38 64.6 64.6 64.6
18/06/2018 13:19:43 56.54 56.64 57.06 56.4 56.4 56.2 64.37 64.39 65.38 64.6 64.6 64.6
18/06/2018 13:19:44 56.55 56.62 57.06 56.4 56.4 56.2 64.31 64.44 65.38 64.6 64.6 64.6
18/06/2018 13:19:45 56.45 56.56 57.06 56.4 56.4 56.2 64.44 64.45 65.38 64.6 64.6 64.6
18/06/2018 13:19:46 56.36 56.54 57.06 56.4 56.4 56.2 64.37 64.51 65.38 64.6 64.6 64.6
18/06/2018 13:19:47 56.35 56.45 57.06 56.4 56.4 56.2 64.5 64.51 65.38 64.6 64.6 64.6
18/06/2018 13:19:48 56.36 56.39 57.06 56.4 56.4 56.2 64.52 64.56 65.38 64.6 64.6 64.6
18/06/2018 13:19:49 56.47 56.46 57.06 56.4 56.4 56.2 64.25 64.49 65.38 64.6 64.6 64.6
18/06/2018 13:19:50 56.34 56.49 57.06 56.4 56.4 56.2 64.29 64.4 65.38 64.6 64.6 64.6
18/06/2018 13:19:51 56.44 56.44 57.06 56.4 56.4 56.2 64.25 64.35 65.38 64.6 64.6 64.6
18/06/2018 13:19:52 56.36 56.46 57.06 56.4 56.4 56.2 64.22 64.38 65.38 64.6 64.6 64.6
18/06/2018 13:19:53 56.3 56.42 57.06 56.4 56.4 56.2 64.22 64.27 65.38 64.6 64.6 64.6
18/06/2018 13:19:54 56.32 56.42 57.06 56.4 56.4 56.2 64.37 64.41 65.38 64.6 64.6 64.6
18/06/2018 13:19:55 56.35 56.38 57.06 56.4 56.4 56.2 64.15 64.42 65.38 64.6 64.6 64.6
18/06/2018 13:19:56 56.24 56.35 57.06 56.4 56.4 56.2 64.61 64.53 65.38 64.6 64.6 64.6
18/06/2018 13:19:57 56.23 56.33 57.06 56.4 56.4 56.2 64.71 64.7 65.38 64.6 64.6 64.6
18/06/2018 13:19:58 56.35 56.36 57.06 56.4 56.4 56.2 64.69 64.8 65.38 64.6 64.6 64.6
18/06/2018 13:19:59 56.4 56.4 57.06 56.4 56.4 56.2 64.3 64.64 65.38 64.6 64.6 64.6
18/06/2018 13:20:00 56.29 56.41 57.06 56.4 56.4 56.2 64.23 64.49 65.38 64.6 64.6 64.6
18/06/2018 13:20:01 56.24 56.41 57.06 56.4 56.4 56.2 64.41 64.48 65.38 64.6 64.6 64.6
18/06/2018 13:20:02 56.37 56.36 57.06 56.4 56.4 56.2 65.02 64.81 65.38 64.6 64.6 64.6
18/06/2018 13:20:03 56.41 56.41 57.06 56.4 56.4 56.2 64.67 64.76 65.38 64.6 64.6 64.6
18/06/2018 13:20:04 56.71 56.62 57.05 56.4 56.4 56.2 64.46 64.73 65.17 64.6 64.6 64.6
18/06/2018 13:20:05 56.42 56.62 57.05 56.4 56.4 56.2 64.49 64.59 65.17 64.6 64.6 64.6
18/06/2018 13:20:06 56.39 56.5 57.05 56.4 56.4 56.2 64.61 64.65 65.17 64.6 64.6 64.6
18/06/2018 13:20:07 56.36 56.49 57.01 56.4 56.4 56.2 64.45 64.63 65.17 64.6 64.6 64.6
18/06/2018 13:20:08 56.38 56.44 56.94 56.4 56.4 56.2 64.26 64.52 65.07 64.6 64.6 64.6
18/06/2018 13:20:09 56.28 56.43 56.87 56.4 56.4 56.2 64.09 64.44 64.81 64.6 64.6 64.6
18/06/2018 13:20:10 56.35 56.39 56.73 56.4 56.4 56.2 64.53 64.5 64.81 64.6 64.6 64.6
18/06/2018 13:20:11 56.39 56.43 56.65 56.4 56.4 56.2 64.35 64.44 64.81 64.6 64.6 64.6
18/06/2018 13:20:12 56.45 56.47 56.64 56.4 56.4 56.2 64.36 64.49 64.81 64.6 64.6 64.6
18/06/2018 13:20:13 56.39 56.46 56.62 56.4 56.4 56.2 64.23 64.38 64.81 64.6 64.6 64.6
18/06/2018 13:20:14 56.29 56.5 56.62 56.4 56.4 56.2 64.45 64.41 64.81 64.6 64.6 64.6
18/06/2018 13:20:15 56.37 56.37 56.62 56.4 56.4 56.2 64.47 64.53 64.81 64.6 64.6 64.6
18/06/2018 13:20:16 56.58 56.52 56.62 56.4 56.4 56.2 64.53 64.54 64.81 64.6 64.6 64.6
18/06/2018 13:20:17 56.66 56.61 56.62 56.4 56.4 56.2 64.44 64.54 64.81 64.6 64.6 64.6
18/06/2018 13:20:18 56.36 56.61 56.62 56.4 56.4 56.2 64.61 64.63 64.81 64.6 64.6 64.6
18/06/2018 13:20:19 56.55 56.56 56.62 56.4 56.4 56.2 64.2 64.56 64.81 64.6 64.6 64.6
18/06/2018 13:20:20 56.36 56.51 56.62 56.4 56.4 56.2 64.27 64.34 64.81 64.6 64.6 64.6
18/06/2018 13:20:21 56.27 56.47 56.62 56.4 56.4 56.2 64.21 64.35 64.81 64.6 64.6 64.6
18/06/2018 13:20:22 56 56.33 56.62 56.4 56.4 56.2 64.14 64.36 64.81 64.6 64.6 64.6
18/06/2018 13:20:23 56.18 56.19 56.62 56.4 56.4 56.2 64.15 64.28 64.81 64.6 64.6 64.6
18/06/2018 13:20:24 56.31 56.27 56.62 56.4 56.4 56.2 64.38 64.43 64.81 64.6 64.6 64.6
18/06/2018 13:20:25 56.38 56.38 56.62 56.4 56.4 56.2 64.42 64.44 64.81 64.6 64.6 64.6
18/06/2018 13:20:26 56.48 56.46 56.62 56.4 56.4 56.2 64.51 64.51 64.81 64.6 64.6 64.6
18/06/2018 13:20:27 56.44 56.52 56.62 56.4 56.4 56.2 64.57 64.7 64.81 64.6 64.6 64.6
18/06/2018 13:20:28 56.59 56.61 56.62 56.4 56.4 56.2 64.56 64.64 64.81 64.6 64.6 64.6
18/06/2018 13:20:29 56.43 56.5 56.62 56.4 56.4 56.2 64.23 64.49 64.81 64.6 64.6 64.6
18/06/2018 13:20:30 56.82 56.74 56.74 56.4 56.4 56.2 65.21 65.05 65.05 64.6 64.6 64.6
18/06/2018 13:20:31 56.8 56.79 56.79 56.4 56.4 56.2 65.49 65.44 65.44 64.6 64.6 64.6
18/06/2018 13:20:32 56.54 56.74 56.79 56.4 56.4 56.2 64.61 65.08 65.44 64.6 64.6 64.6
18/06/2018 13:20:33 56.65 56.65 56.79 56.4 56.4 56.2 64.66 64.82 65.44 64.6 64.6 64.6
18/06/2018 13:20:34 56.81 56.8 56.8 56.4 56.4 56.2 64.96 64.89 65.44 64.6 64.6 64.6
18/06/2018 13:20:35 56.82 56.85 56.85 56.4 56.4 56.2 65.01 65.07 65.44 64.6 64.6 64.6
18/06/2018 13:20:36 56.55 56.82 56.85 56.4 56.4 56.2 64.88 65.03 65.44 64.6 64.6 64.6
18/06/2018 13:20:37 56.56 56.66 56.85 56.4 56.4 56.2 64.98 65.1 65.44 64.6 64.6 64.6
18/06/2018 13:20:38 56.53 56.74 56.85 56.4 56.4 56.2 65.05 65.24 65.44 64.6 64.6 64.6
18/06/2018 13:20:39 56.7 56.76 56.85 56.4 56.4 56.2 65.39 65.53 65.53 64.6 64.6 64.6
18/06/2018 13:20:40 56.23 56.61 56.85 56.4 56.4 56.2 65 65.3 65.53 64.6 64.6 64.6
18/06/2018 13:20:41 56.11 56.37 56.85 56.4 56.4 56.2 64.98 65.18 65.53 64.6 64.6 64.6
18/06/2018 13:20:42 56.51 56.44 56.85 56.4 56.4 56.2 65.12 65.25 65.53 64.6 64.6 64.6
18/06/2018 13:20:43 55.97 56.44 56.85 56.4 56.4 56.2 64.61 65.17 65.53 64.6 64.6 64.6
18/06/2018 13:20:44 56.31 56.27 56.85 56.4 56.4 56.2 64.57 64.93 65.53 64.6 64.6 64.6
18/06/2018 13:20:45 56.31 56.37 56.85 56.4 56.4 56.2 64.72 64.91 65.53 64.6 64.6 64.6
18/06/2018 13:20:46 56.45 56.41 56.85 56.4 56.4 56.2 65.33 65.25 65.53 64.6 64.6 64.6
18/06/2018 13:20:47 56.44 56.49 56.85 56.4 56.4 56.2 65.15 65.35 65.53 64.6 64.6 64.6
18/06/2018 13:20:48 56.34 56.5 56.85 56.4 56.4 56.2 65.02 65.29 65.53 64.6 64.6 64.6
18/06/2018 13:20:49 56.11 56.4 56.85 56.4 56.4 56.2 64.56 65.06 65.53 64.6 64.6 64.6
18/06/2018 13:20:50 56.39 56.35 56.85 56.4 56.4 56.2 64.88 64.88 65.53 64.6 64.6 64.6
18/06/2018 13:20:51 56.33 56.38 56.85 56.4 56.4 56.2 65.38 65.25 65.53 64.6 64.6 64.6
18/06/2018 13:20:52 56.37 56.4 56.85 56.4 56.4 56.2 64.41 65.3 65.53 64.6 64.6 64.6
18/06/2018 13:20:53 56.68 56.61 56.85 56.4 56.4 56.2 64.84 64.81 65.53 64.6 64.6 64.6
18/06/2018 13:20:54 57.1 56.96 56.96 56.4 56.4 56.2 65.37 65.27 65.53 64.6 64.6 64.6
18/06/2018 13:20:55 57.47 57.31 57.31 56.4 56.4 56.2 65.22 65.39 65.53 64.6 64.6 64.6
18/06/2018 13:20:56 57.34 57.44 57.44 56.4 56.4 56.2 65 65.27 65.53 64.6 64.6 64.6
18/06/2018 13:20:57 57.02 57.31 57.44 56.4 56.4 56.2 64.89 65.21 65.53 64.6 64.6 64.6
18/06/2018 13:20:58 56.81 57.09 57.44 56.4 56.4 56.2 64.94 65.02 65.53 64.6 64.6 64.6
18/06/2018 13:20:59 56.93 57.01 57.44 56.4 56.4 56.2 65.35 65.25 65.53 64.6 64.6 64.6
18/06/2018 13:21:00 56.47 56.93 57.44 56.4 56.4 56.2 64.91 65.26 65.53 64.6 64.6 64.6
18/06/2018 13:21:01 56.28 56.69 57.44 56.4 56.4 56.2 64.69 65.22 65.53 64.6 64.6 64.6
18/06/2018 13:21:02 56.67 56.62 57.44 56.4 56.4 56.2 65.15 65.12 65.53 64.6 64.6 64.6
18/06/2018 13:21:03 56.53 56.68 57.44 56.4 56.4 56.2 65.08 65.19 65.53 64.6 64.6 64.6
18/06/2018 13:21:04 56.32 56.62 57.44 56.4 56.4 56.2 65.05 65.33 65.53 64.6 64.6 64.6
18/06/2018 13:21:05 56.95 56.79 57.44 56.4 56.4 56.2 66.24 65.93 65.93 64.7 64.6 64.6
18/06/2018 13:21:06 56.42 56.73 57.44 56.4 56.4 56.2 65.1 65.68 65.93 64.7 64.6 64.6
18/06/2018 13:21:07 56.51 56.6 57.44 56.4 56.4 56.2 66.57 66.28 66.28 64.7 64.6 64.6
18/06/2018 13:21:08 56.1 56.56 57.44 56.4 56.4 56.2 66.03 66.5 66.5 64.7 64.6 64.6
18/06/2018 13:21:09 56.31 56.33 57.44 56.4 56.4 56.2 65.16 66.05 66.5 64.7 64.6 64.6
18/06/2018 13:21:10 56.6 56.54 57.44 56.4 56.4 56.2 66.04 66.01 66.5 64.7 64.6 64.6
18/06/2018 13:21:11 56.56 56.58 57.44 56.4 56.4 56.2 65.5 66.01 66.5 64.7 64.6 64.6
18/06/2018 13:21:12 56.33 56.58 57.44 56.4 56.4 56.2 65.02 65.68 66.5 64.7 64.6 64.6
18/06/2018 13:21:13 56.15 56.48 57.44 56.4 56.4 56.2 64.82 65.32 66.5 64.7 64.6 64.6
18/06/2018 13:21:14 56.29 56.31 57.44 56.4 56.4 56.2 65.25 65.18 66.5 64.7 64.6 64.6
18/06/2018 13:21:15 56.38 56.36 57.44 56.4 56.4 56.2 64.74 65.14 66.5 64.7 64.6 64.6
18/06/2018 13:21:16 56.49 56.57 57.44 56.4 56.4 56.2 65.3 65.34 66.5 64.7 64.6 64.6
18/06/2018 13:21:17 56.39 56.47 57.44 56.4 56.4 56.2 65.07 65.26 66.5 64.7 64.6 64.6
18/06/2018 13:21:18 56.26 56.42 57.44 56.4 56.4 56.2 64.53 65.08 66.5 64.7 64.6 64.6
18/06/2018 13:21:19 56.16 56.33 57.44 56.4 56.4 56.2 64.42 64.84 66.5 64.7 64.6 64.6
18/06/2018 13:21:20 56.13 56.25 57.44 56.4 56.4 56.2 64.96 64.9 66.5 64.7 64.6 64.6
18/06/2018 13:21:21 56.32 56.3 57.44 56.4 56.4 56.2 64.82 65.05 66.5 64.7 64.6 64.6
18/06/2018 13:21:22 56.18 56.3 57.44 56.4 56.4 56.2 64.79 64.85 66.5 64.7 64.6 64.6
18/06/2018 13:21:23 56.25 56.3 57.44 56.4 56.4 56.2 65.43 65.38 66.5 64.7 64.6 64.6
18/06/2018 13:21:24 56.35 56.35 57.44 56.4 56.4 56.2 65.99 65.86 66.5 64.7 64.6 64.6
18/06/2018 13:21:25 56.8 56.69 57.44 56.4 56.4 56.2 66.45 66.3 66.5 64.7 64.6 64.6
18/06/2018 13:21:26 56.95 56.93 57.31 56.4 56.4 56.2 66.64 66.67 66.67 64.7 64.6 64.6
18/06/2018 13:21:27 56.38 56.79 57.09 56.4 56.4 56.2 66.13 66.59 66.67 64.7 64.6 64.6
18/06/2018 13:21:28 56.21 56.56 57.01 56.4 56.4 56.2 65.18 66.22 66.67 64.7 64.6 64.6
18/06/2018 13:21:29 56.36 56.41 56.93 56.4 56.4 56.2 64.75 65.51 66.67 64.7 64.6 64.6
18/06/2018 13:21:30 56.41 56.45 56.93 56.4 56.4 56.2 64.42 65.08 66.67 64.7 64.6 64.6
18/06/2018 13:21:31 56.05 56.42 56.93 56.4 56.4 56.2 64.3 64.68 66.67 64.7 64.6 64.6
18/06/2018 13:21:32 56.22 56.27 56.93 56.4 56.4 56.2 64.25 64.49 66.67 64.7 64.6 64.6
18/06/2018 13:21:33 56.26 56.31 56.93 56.4 56.4 56.2 64.97 64.84 66.67 64.7 64.6 64.6
18/06/2018 13:21:34 56.36 56.36 56.93 56.4 56.4 56.2 64.02 64.73 66.67 64.7 64.6 64.6
18/06/2018 13:21:35 56.49 56.47 56.93 56.4 56.4 56.2 64.98 64.8 66.67 64.7 64.6 64.6
18/06/2018 13:21:36 56.59 56.57 56.93 56.4 56.4 56.2 64.81 64.85 66.67 64.7 64.6 64.6
18/06/2018 13:21:37 56.4 56.55 56.93 56.4 56.4 56.2 64.48 64.81 66.67 64.7 64.6 64.6
18/06/2018 13:21:38 56.51 56.54 56.93 56.4 56.4 56.2 64.43 64.67 66.67 64.7 64.6 64.6
18/06/2018 13:21:39 56.28 56.52 56.93 56.4 56.4 56.2 64.15 64.54 66.67 64.7 64.6 64.6
18/06/2018 13:21:40 56.44 56.45 56.93 56.4 56.4 56.2 64.83 64.75 66.67 64.7 64.6 64.6
18/06/2018 13:21:41 56.15 56.41 56.93 56.4 56.4 56.2 64.31 64.57 66.67 64.7 64.6 64.6
18/06/2018 13:21:42 56.22 56.33 56.93 56.4 56.4 56.2 64.1 64.46 66.67 64.7 64.6 64.6
18/06/2018 13:21:43 56.3 56.3 56.93 56.4 56.4 56.2 64.06 64.27 66.67 64.7 64.6 64.6
18/06/2018 13:21:44 56.59 56.54 56.93 56.4 56.4 56.2 64.76 64.66 66.67 64.7 64.6 64.6
18/06/2018 13:21:45 56.46 56.63 56.93 56.4 56.4 56.2 64.69 64.78 66.67 64.7 64.6 64.6
18/06/2018 13:21:46 56.55 56.56 56.93 56.4 56.4 56.2 65.19 65.17 66.67 64.7 64.6 64.6
18/06/2018 13:21:47 56.28 56.52 56.93 56.4 56.4 56.2 64.83 65.06 66.67 64.7 64.6 64.6
18/06/2018 13:21:48 56.7 56.6 56.93 56.4 56.4 56.2 65.19 65.27 66.67 64.7 64.6 64.6
18/06/2018 13:21:49 56.34 56.57 56.93 56.4 56.4 56.2 64.55 65.01 66.67 64.7 64.6 64.6
18/06/2018 13:21:50 56.23 56.46 56.93 56.4 56.4 56.2 64.54 64.78 66.67 64.7 64.6 64.6
18/06/2018 13:21:51 56.27 56.33 56.93 56.4 56.4 56.2 64.39 64.61 66.67 64.7 64.6 64.6
18/06/2018 13:21:52 56.43 56.45 56.93 56.4 56.4 56.2 64.54 64.59 66.67 64.7 64.6 64.6
18/06/2018 13:21:53 56.22 56.42 56.93 56.4 56.4 56.2 64.32 64.5 66.67 64.7 64.6 64.6
18/06/2018 13:21:54 56.45 56.39 56.93 56.4 56.4 56.2 64.49 64.48 66.67 64.7 64.6 64.6
18/06/2018 13:21:55 56.38 56.46 56.93 56.4 56.4 56.2 64.53 64.59 66.67 64.7 64.6 64.6
18/06/2018 13:21:56 56.03 56.4 56.79 56.4 56.4 56.2 64.15 64.48 66.59 64.7 64.6 64.6
18/06/2018 13:21:57 56.3 56.25 56.63 56.4 56.4 56.2 64.61 64.55 66.22 64.7 64.6 64.6
18/06/2018 13:21:58 56.28 56.3 56.63 56.4 56.4 56.2 64.36 64.56 65.51 64.7 64.6 64.6
18/06/2018 13:21:59 56.35 56.4 56.63 56.4 56.4 56.2 64.76 64.71 65.27 64.7 64.6 64.6
18/06/2018 13:22:00 56.31 56.34 56.63 56.4 56.4 56.2 64.65 64.79 65.27 64.7 64.6 64.6
18/06/2018 13:22:01 56.35 56.4 56.63 56.4 56.4 56.2 64.86 64.93 65.27 64.7 64.6 64.6
18/06/2018 13:22:02 56.15 56.38 56.63 56.4 56.4 56.2 63.92 64.77 65.27 64.7 64.6 64.6
18/06/2018 13:22:03 56.25 56.27 56.63 56.4 56.4 56.2 64.65 64.59 65.27 64.7 64.6 64.6
18/06/2018 13:22:04 56.35 56.37 56.63 56.4 56.4 56.2 64.72 64.78 65.27 64.7 64.6 64.6
18/06/2018 13:22:05 56.13 56.32 56.63 56.4 56.4 56.2 64.7 64.84 65.27 64.7 64.6 64.6
18/06/2018 13:22:06 56.07 56.27 56.63 56.4 56.4 56.2 64.71 64.89 65.27 64.7 64.6 64.6
18/06/2018 13:22:07 56.09 56.18 56.63 56.4 56.4 56.2 64.58 64.77 65.27 64.7 64.6 64.6
18/06/2018 13:22:08 56.08 56.22 56.63 56.4 56.4 56.2 64.3 64.74 65.27 64.7 64.6 64.6
18/06/2018 13:22:09 56.24 56.2 56.63 56.4 56.4 56.2 64.59 64.62 65.27 64.7 64.6 64.6
18/06/2018 13:22:10 56.09 56.19 56.63 56.4 56.4 56.2 64.09 64.63 65.27 64.7 64.6 64.6
18/06/2018 13:22:11 56.21 56.24 56.63 56.4 56.4 56.2 64.49 64.44 65.27 64.7 64.6 64.6
18/06/2018 13:22:12 56.29 56.29 56.63 56.4 56.4 56.2 64.24 64.44 65.27 64.7 64.6 64.6
18/06/2018 13:22:13 56.34 56.32 56.63 56.4 56.4 56.2 64.48 64.53 65.27 64.7 64.6 64.6
18/06/2018 13:22:14 56.46 56.4 56.63 56.4 56.4 56.2 64.47 64.57 65.27 64.7 64.6 64.6
18/06/2018 13:22:15 56.41 56.48 56.6 56.4 56.4 56.2 64.55 64.66 65.27 64.7 64.6 64.6
18/06/2018 13:22:16 56.39 56.42 56.6 56.4 56.4 56.2 64.32 64.6 65.27 64.7 64.6 64.6
18/06/2018 13:22:17 56.48 56.52 56.6 56.4 56.4 56.2 64.22 64.42 65.27 64.7 64.6 64.6
18/06/2018 13:22:18 56.5 56.54 56.57 56.4 56.4 56.2 64.15 64.3 65.01 64.7 64.6 64.6
18/06/2018 13:22:19 56.57 56.56 56.56 56.4 56.4 56.2 64.24 64.34 64.93 64.7 64.6 64.6
18/06/2018 13:22:20 56.6 56.69 56.69 56.4 56.4 56.2 64.57 64.49 64.93 64.7 64.6 64.6
18/06/2018 13:22:21 56.71 56.68 56.69 56.4 56.4 56.2 64.26 64.46 64.93 64.7 64.6 64.6
18/06/2018 13:22:22 56.79 56.81 56.81 56.4 56.4 56.2 64.89 64.72 64.93 64.7 64.6 64.6
18/06/2018 13:22:23 56.39 56.72 56.81 56.4 56.4 56.2 64.75 64.91 64.93 64.7 64.6 64.6
18/06/2018 13:22:24 56.29 56.51 56.81 56.4 56.4 56.2 64.5 64.67 64.93 64.7 64.6 64.6
18/06/2018 13:22:25 56.48 56.52 56.81 56.4 56.4 56.2 64.97 64.99 64.99 64.7 64.6 64.6
18/06/2018 13:22:26 56.14 56.44 56.81 56.4 56.4 56.2 63.95 64.77 64.99 64.7 64.6 64.6
18/06/2018 13:22:27 56.19 56.28 56.81 56.4 56.4 56.2 64.21 64.32 64.99 64.7 64.6 64.6
18/06/2018 13:22:28 56.59 56.49 56.81 56.4 56.4 56.2 64.44 64.4 64.99 64.7 64.6 64.6
18/06/2018 13:22:29 56.33 56.5 56.81 56.4 56.4 56.2 64.25 64.4 64.99 64.7 64.6 64.6
18/06/2018 13:22:30 56.3 56.41 56.81 56.4 56.4 56.2 64.08 64.4 64.99 64.7 64.6 64.6
18/06/2018 13:22:31 56.24 56.35 56.81 56.4 56.4 56.2 64.19 64.21 64.99 64.7 64.6 64.6
18/06/2018 13:22:32 56.16 56.33 56.81 56.4 56.4 56.2 64.08 64.23 64.99 64.7 64.6 64.6
18/06/2018 13:22:33 56.41 56.37 56.81 56.4 56.4 56.2 64.43 64.38 64.99 64.7 64.6 64.6
18/06/2018 13:22:34 56.46 56.45 56.81 56.4 56.4 56.2 64.54 64.54 64.99 64.7 64.6 64.6
18/06/2018 13:22:35 56.56 56.57 56.81 56.4 56.4 56.2 64.15 64.51 64.99 64.7 64.6 64.6
18/06/2018 13:22:36 56.33 56.51 56.81 56.4 56.4 56.2 64.42 64.44 64.99 64.7 64.6 64.6
18/06/2018 13:22:37 56.36 56.41 56.81 56.4 56.4 56.2 64.41 64.47 64.99 64.7 64.6 64.6
18/06/2018 13:22:38 56.11 56.41 56.81 56.4 56.4 56.2 64.07 64.41 64.99 64.7 64.6 64.6
18/06/2018 13:22:39 56.4 56.39 56.81 56.4 56.4 56.2 64.1 64.27 64.99 64.6 64.6 64.6
18/06/2018 13:22:40 56.17 56.35 56.81 56.4 56.3 56.2 64.52 64.47 64.99 64.6 64.6 64.6
18/06/2018 13:22:41 56.6 56.47 56.81 56.4 56.3 56.2 64.45 64.52 64.99 64.6 64.6 64.6
18/06/2018 13:22:42 56.38 56.5 56.81 56.4 56.3 56.2 64.7 64.65 64.99 64.6 64.6 64.6
18/06/2018 13:22:43 56.26 56.44 56.81 56.4 56.3 56.2 64.35 64.56 64.99 64.6 64.6 64.6
18/06/2018 13:22:44 56.29 56.39 56.81 56.4 56.3 56.2 64.17 64.47 64.99 64.6 64.6 64.6
18/06/2018 13:22:45 56.27 56.34 56.81 56.4 56.3 56.2 64.85 64.84 64.99 64.6 64.6 64.6
18/06/2018 13:22:46 56.13 56.29 56.81 56.4 56.3 56.2 64.48 64.72 64.99 64.6 64.6 64.6
18/06/2018 13:22:47 56.38 56.35 56.81 56.4 56.3 56.2 64.68 64.65 64.99 64.6 64.6 64.6
18/06/2018 13:22:48 56.16 56.33 56.81 56.4 56.3 56.2 64.51 64.77 64.99 64.6 64.6 64.6
18/06/2018 13:22:49 55.93 56.23 56.81 56.4 56.3 56.2 64.53 64.61 64.99 64.6 64.6 64.6
18/06/2018 13:22:50 56.08 56.12 56.81 56.4 56.3 56.2 64.45 64.65 64.99 64.6 64.6 64.6
18/06/2018 13:22:51 56.33 56.28 56.81 56.4 56.3 56.2 64.78 64.76 64.99 64.6 64.6 64.6
18/06/2018 13:22:52 56.52 56.46 56.72 56.4 56.3 56.2 65 64.93 64.99 64.6 64.6 64.6
18/06/2018 13:22:53 56.51 56.6 56.6 56.4 56.3 56.2 65.07 65.19 65.19 64.6 64.6 64.6
18/06/2018 13:22:54 56.43 56.49 56.6 56.4 56.3 56.2 64.69 65.06 65.19 64.6 64.6 64.6
18/06/2018 13:22:55 56.41 56.52 56.6 56.4 56.3 56.2 64.38 64.77 65.19 64.6 64.6 64.6
18/06/2018 13:22:56 56.42 56.47 56.6 56.4 56.3 56.2 64.68 64.74 65.19 64.6 64.6 64.6
18/06/2018 13:22:57 56.47 56.53 56.6 56.4 56.3 56.2 65.25 65.1 65.19 64.6 64.6 64.6
18/06/2018 13:22:58 56.01 56.43 56.6 56.4 56.3 56.2 64.53 65.06 65.19 64.6 64.6 64.6
18/06/2018 13:22:59 55.9 56.18 56.6 56.4 56.3 56.2 64.46 64.76 65.19 64.6 64.6 64.6
18/06/2018 13:23:00 55.98 56.06 56.6 56.4 56.3 56.2 64.36 64.53 65.19 64.6 64.6 64.6
18/06/2018 13:23:01 56.36 56.27 56.6 56.4 56.3 56.2 64.44 64.52 65.19 64.6 64.6 64.6
18/06/2018 13:23:02 56.33 56.35 56.6 56.4 56.3 56.2 64.38 64.52 65.19 64.6 64.6 64.6
18/06/2018 13:23:03 56.2 56.31 56.6 56.4 56.3 56.2 64.48 64.52 65.19 64.6 64.6 64.6
18/06/2018 13:23:04 56.16 56.32 56.6 56.4 56.3 56.2 64.4 64.62 65.19 64.6 64.6 64.6
18/06/2018 13:23:05 55.77 56.19 56.6 56.4 56.3 56.2 64.35 64.49 65.19 64.6 64.6 64.6
18/06/2018 13:23:06 55.99 55.97 56.6 56.4 56.3 56.2 64.43 64.46 65.19 64.6 64.6 64.6
18/06/2018 13:23:07 55.86 56.02 56.6 56.4 56.3 56.2 64.61 64.65 65.19 64.6 64.6 64.6
18/06/2018 13:23:08 56.24 56.14 56.6 56.4 56.3 56.2 64.37 64.55 65.19 64.6 64.6 64.6
18/06/2018 13:23:09 55.95 56.14 56.6 56.4 56.3 56.2 64.45 64.57 65.19 64.6 64.6 64.6
18/06/2018 13:23:10 56.06 56.15 56.6 56.4 56.3 56.2 64.89 64.91 65.19 64.6 64.6 64.6
18/06/2018 13:23:11 56.22 56.22 56.6 56.4 56.3 56.2 64.91 64.94 65.19 64.6 64.6 64.6
18/06/2018 13:23:12 56.03 56.18 56.6 56.4 56.3 56.2 64.27 64.89 65.19 64.6 64.6 64.6
18/06/2018 13:23:13 56.23 56.26 56.6 56.4 56.3 56.2 65.07 65.06 65.19 64.6 64.6 64.6
18/06/2018 13:23:14 56.22 56.32 56.6 56.4 56.3 56.2 65.24 65.24 65.24 64.6 64.6 64.6
18/06/2018 13:23:15 56.26 56.33 56.6 56.4 56.3 56.2 64.6 65.37 65.37 64.6 64.6 64.6
18/06/2018 13:23:16 56.34 56.33 56.6 56.4 56.3 56.2 64.82 64.88 65.37 64.6 64.6 64.6
18/06/2018 13:23:17 56.15 56.35 56.6 56.4 56.3 56.2 64.54 65.16 65.37 64.6 64.6 64.6
18/06/2018 13:23:18 56.63 56.53 56.6 56.4 56.3 56.2 65.41 65.22 65.37 64.6 64.6 64.6
18/06/2018 13:23:19 56.55 56.67 56.67 56.4 56.3 56.2 65.2 65.51 65.51 64.6 64.6 64.6
18/06/2018 13:23:20 56.39 56.55 56.67 56.4 56.3 56.2 64.79 65.17 65.51 64.6 64.6 64.6
18/06/2018 13:23:21 56.4 56.46 56.67 56.4 56.3 56.2 64.29 64.95 65.51 64.6 64.6 64.6
18/06/2018 13:23:22 56.65 56.64 56.67 56.4 56.3 56.2 64.69 64.88 65.51 64.6 64.6 64.6
18/06/2018 13:23:23 56.42 56.56 56.67 56.4 56.3 56.2 64.46 64.66 65.51 64.6 64.6 64.6
18/06/2018 13:23:24 56.57 56.63 56.67 56.4 56.3 56.2 64.65 64.74 65.51 64.6 64.6 64.6
18/06/2018 13:23:25 56.64 56.6 56.67 56.4 56.3 56.2 64.62 64.72 65.51 64.6 64.6 64.6
18/06/2018 13:23:26 56.63 56.69 56.69 56.4 56.3 56.2 64.89 64.91 65.51 64.7 64.6 64.6
18/06/2018 13:23:27 56.65 56.67 56.69 56.4 56.3 56.2 64.98 65.01 65.51 64.7 64.6 64.6
18/06/2018 13:23:28 56.62 56.7 56.7 56.4 56.3 56.2 64.24 65 65.51 64.7 64.6 64.6
18/06/2018 13:23:29 56.67 56.71 56.71 56.4 56.3 56.2 64.39 64.65 65.51 64.7 64.6 64.6
18/06/2018 13:23:30 56.6 56.7 56.71 56.4 56.3 56.2 64.21 64.43 65.51 64.7 64.6 64.6
18/06/2018 13:23:31 56.62 56.67 56.71 56.4 56.3 56.2 64.36 64.43 65.51 64.7 64.6 64.6
18/06/2018 13:23:32 56.39 56.63 56.71 56.4 56.3 56.2 64.39 64.41 65.51 64.7 64.6 64.6
18/06/2018 13:23:33 56.28 56.47 56.71 56.4 56.3 56.2 64.25 64.45 65.51 64.6 64.6 64.6
18/06/2018 13:23:34 56.45 56.44 56.71 56.4 56.3 56.2 64.18 64.29 65.51 64.6 64.6 64.6
18/06/2018 13:23:35 56.56 56.55 56.71 56.4 56.3 56.2 64.48 64.4 65.51 64.6 64.6 64.6
18/06/2018 13:23:36 56.57 56.66 56.71 56.4 56.3 56.2 64.18 64.4 65.51 64.6 64.6 64.6
18/06/2018 13:23:37 56.78 56.73 56.73 56.4 56.3 56.2 64.72 64.57 65.51 64.6 64.6 64.6
18/06/2018 13:23:38 56.5 56.72 56.73 56.4 56.3 56.2 64.6 64.64 65.51 64.6 64.6 64.6
18/06/2018 13:23:39 56.76 56.75 56.75 56.4 56.3 56.2 64.43 64.67 65.51 64.6 64.6 64.6
18/06/2018 13:23:40 56.79 56.79 56.79 56.4 56.3 56.2 64.42 64.51 65.51 64.6 64.6 64.6
18/06/2018 13:23:41 56.97 56.91 56.91 56.4 56.3 56.2 64.71 64.7 65.51 64.6 64.6 64.6
18/06/2018 13:23:42 56.83 56.99 56.99 56.4 56.3 56.2 64.45 64.66 65.51 64.6 64.6 64.6
18/06/2018 13:23:43 56.72 56.87 56.99 56.4 56.3 56.2 65.14 64.95 65.51 64.6 64.6 64.6
18/06/2018 13:23:44 56.55 56.77 56.99 56.4 56.3 56.2 64.94 65 65.51 64.6 64.6 64.6
18/06/2018 13:23:45 56.48 56.62 56.99 56.4 56.3 56.2 64.76 64.96 65.51 64.6 64.6 64.6
18/06/2018 13:23:46 56.68 56.66 56.99 56.4 56.3 56.2 64.74 65.05 65.51 64.6 64.6 64.6
18/06/2018 13:23:47 56.44 56.64 56.99 56.4 56.3 56.2 64.7 64.77 65.51 64.6 64.6 64.6
18/06/2018 13:23:48 56.59 56.61 56.99 56.4 56.3 56.2 65.01 65.03 65.51 64.6 64.6 64.6
18/06/2018 13:23:49 56.66 56.69 56.99 56.4 56.3 56.2 64.68 64.88 65.17 64.6 64.6 64.6
18/06/2018 13:23:50 56.95 56.89 56.99 56.4 56.3 56.2 64.91 64.96 65.05 64.6 64.6 64.6
18/06/2018 13:23:51 56.82 56.88 56.99 56.4 56.3 56.2 64.6 64.92 65.05 64.6 64.6 64.6
18/06/2018 13:23:52 57.06 57 57 56.4 56.3 56.2 65.35 65.13 65.13 64.7 64.6 64.6
18/06/2018 13:23:53 56.62 57.02 57.02 56.4 56.3 56.2 64.66 65.16 65.16 64.7 64.6 64.6
18/06/2018 13:23:54 56.39 56.72 57.02 56.4 56.3 56.2 64.31 64.84 65.16 64.7 64.6 64.6
18/06/2018 13:23:55 56.34 56.54 57.02 56.4 56.3 56.2 64.49 64.57 65.16 64.7 64.6 64.6
18/06/2018 13:23:56 56.47 56.5 57.02 56.4 56.3 56.2 64.57 64.62 65.16 64.7 64.6 64.6
18/06/2018 13:23:57 56.44 56.47 57.02 56.4 56.3 56.2 64.83 64.76 65.16 64.7 64.6 64.6
18/06/2018 13:23:58 56.51 56.56 57.02 56.4 56.3 56.2 65.15 65.06 65.16 64.7 64.6 64.6
18/06/2018 13:23:59 56.13 56.49 57.02 56.4 56.3 56.2 64.83 65.07 65.16 64.7 64.6 64.6
18/06/2018 13:24:00 55.97 56.23 57.02 56.4 56.3 56.2 64.82 65.02 65.16 64.7 64.6 64.6
18/06/2018 13:24:01 56.19 56.26 57.02 56.4 56.3 56.2 64.46 64.91 65.16 64.7 64.6 64.6
18/06/2018 13:24:02 55.95 56.15 57.02 56.4 56.3 56.2 64.51 64.64 65.16 64.7 64.6 64.6
18/06/2018 13:24:03 55.89 56.07 57.02 56.4 56.3 56.2 64.7 64.69 65.16 64.7 64.6 64.6
18/06/2018 13:24:04 56.04 56.06 57.02 56.4 56.3 56.2 64.44 64.67 65.16 64.7 64.6 64.6
18/06/2018 13:24:05 56.01 56.05 57.02 56.4 56.3 56.2 64.18 64.53 65.16 64.7 64.6 64.6
18/06/2018 13:24:06 55.88 56.12 57.02 56.4 56.3 56.2 64.36 64.38 65.16 64.7 64.6 64.6
18/06/2018 13:24:07 56.05 56 57.02 56.4 56.3 56.2 64.77 64.68 65.16 64.7 64.6 64.6
18/06/2018 13:24:08 55.96 56.04 57.02 56.4 56.3 56.2 64.31 64.68 65.16 64.7 64.6 64.6
18/06/2018 13:24:09 55.91 56.05 57.02 56.4 56.3 56.2 64.42 64.5 65.16 64.7 64.6 64.6
18/06/2018 13:24:10 56 56 57.02 56.4 56.3 56.2 64.42 64.46 65.16 64.7 64.6 64.6
18/06/2018 13:24:11 55.99 56.02 57.02 56.4 56.3 56.2 64.25 64.48 65.16 64.7 64.6 64.6
18/06/2018 13:24:12 55.82 56 57.02 56.4 56.3 56.2 64.36 64.41 65.16 64.7 64.6 64.6
18/06/2018 13:24:13 55.84 55.91 57.02 56.4 56.3 56.2 64.32 64.46 65.16 64.7 64.6 64.6
18/06/2018 13:24:14 55.81 55.87 57.02 56.4 56.3 56.2 64.16 64.33 65.16 64.7 64.6 64.6
18/06/2018 13:24:15 55.91 55.94 57.02 56.4 56.3 56.2 64.18 64.34 65.16 64.7 64.6 64.6
18/06/2018 13:24:16 56.08 56.06 57.02 56.4 56.3 56.2 64.43 64.4 65.16 64.7 64.6 64.6
18/06/2018 13:24:17 55.83 56.04 57.02 56.4 56.3 56.2 64.8 64.74 65.16 64.7 64.6 64.6
18/06/2018 13:24:18 56.25 56.16 57.02 56.4 56.3 56.2 64.9 64.95 65.16 64.7 64.6 64.6
18/06/2018 13:24:19 56.05 56.17 57.02 56.4 56.3 56.2 64.17 64.81 65.16 64.7 64.6 64.6
18/06/2018 13:24:20 56.04 56.13 57.02 56.4 56.3 56.2 64.46 64.58 65.16 64.7 64.6 64.6
18/06/2018 13:24:21 55.76 56.1 57.02 56.4 56.3 56.2 64.06 64.5 65.16 64.7 64.6 64.6
18/06/2018 13:24:22 56.01 56.01 57.02 56.4 56.3 56.2 64.9 64.7 65.16 64.7 64.6 64.6
18/06/2018 13:24:23 55.89 56.07 56.72 56.4 56.3 56.2 64.38 64.64 65.07 64.7 64.6 64.6
18/06/2018 13:24:24 56.07 56.06 56.56 56.4 56.3 56.2 64.42 64.5 65.07 64.7 64.6 64.6
18/06/2018 13:24:25 56.05 56.09 56.56 56.4 56.3 56.2 64.3 64.55 65.07 64.7 64.6 64.6
18/06/2018 13:24:26 55.93 56.06 56.56 56.4 56.3 56.2 64.18 64.43 65.07 64.7 64.6 64.6
18/06/2018 13:24:27 55.96 56.04 56.56 56.4 56.3 56.2 64.38 64.45 65.07 64.7 64.6 64.6
18/06/2018 13:24:28 56.08 56.05 56.49 56.4 56.3 56.2 64.92 64.74 65.07 64.7 64.6 64.6
18/06/2018 13:24:29 55.76 56.04 56.26 56.4 56.3 56.2 64.21 64.71 65.02 64.7 64.6 64.6
18/06/2018 13:24:30 56.14 56.04 56.26 56.4 56.3 56.2 64.6 64.66 64.95 64.7 64.6 64.6
18/06/2018 13:24:31 55.8 56.07 56.17 56.4 56.3 56.2 64.12 64.53 64.95 64.7 64.6 64.6
18/06/2018 13:24:32 56.17 56.11 56.17 56.4 56.3 56.2 64.43 64.46 64.95 64.7 64.6 64.6
18/06/2018 13:24:33 55.98 56.09 56.17 56.4 56.3 56.2 64.41 64.47 64.95 64.7 64.6 64.6
18/06/2018 13:24:34 55.88 56.08 56.17 56.4 56.3 56.2 64.36 64.51 64.95 64.7 64.6 64.6
18/06/2018 13:24:35 55.77 55.95 56.17 56.4 56.3 56.2 64.47 64.48 64.95 64.7 64.6 64.6
18/06/2018 13:24:36 55.74 55.9 56.17 56.4 56.3 56.2 64.42 64.5 64.95 64.7 64.6 64.6
18/06/2018 13:24:37 55.98 55.92 56.17 56.4 56.3 56.2 64.63 64.68 64.95 64.7 64.6 64.6
18/06/2018 13:24:38 55.75 55.91 56.17 56.4 56.3 56.2 64.08 64.55 64.95 64.7 64.6 64.6
18/06/2018 13:24:39 56.04 55.99 56.17 56.4 56.3 56.2 64.13 64.45 64.95 64.7 64.6 64.6
18/06/2018 13:24:40 56.05 56.07 56.17 56.4 56.3 56.2 64.42 64.36 64.95 64.7 64.6 64.6
18/06/2018 13:24:41 55.9 56.07 56.17 56.4 56.3 56.2 64.52 64.47 64.95 64.7 64.6 64.6
18/06/2018 13:24:42 56.06 56.05 56.17 56.4 56.3 56.2 64.23 64.45 64.95 64.7 64.6 64.6
18/06/2018 13:24:43 56.13 56.14 56.17 56.4 56.3 56.2 64.4 64.51 64.95 64.7 64.6 64.6
18/06/2018 13:24:44 56.09 56.17 56.17 56.4 56.3 56.2 64.2 64.47 64.95 64.7 64.6 64.6
18/06/2018 13:24:45 55.98 56.16 56.17 56.3 56.3 56.2 64.24 64.32 64.95 64.7 64.6 64.6
18/06/2018 13:24:46 55.72 56.01 56.17 56.3 56.3 56.2 64.19 64.28 64.95 64.7 64.6 64.6
18/06/2018 13:24:47 55.73 55.94 56.17 56.3 56.3 56.2 64.07 64.29 64.95 64.7 64.6 64.6
18/06/2018 13:24:48 55.88 55.86 56.17 56.3 56.3 56.2 64.31 64.29 64.81 64.6 64.6 64.6
18/06/2018 13:24:49 55.83 55.93 56.17 56.3 56.3 56.2 64.31 64.39 64.74 64.7 64.6 64.6
18/06/2018 13:24:50 55.67 55.77 56.17 56.3 56.3 56.2 64.06 64.3 64.74 64.6 64.6 64.6
18/06/2018 13:24:51 55.75 55.79 56.17 56.3 56.3 56.2 64.65 64.61 64.74 64.7 64.6 64.6
18/06/2018 13:24:52 55.44 55.77 56.17 56.3 56.3 56.2 64.29 64.72 64.74 64.7 64.6 64.6
18/06/2018 13:24:53 55.74 55.69 56.17 56.3 56.3 56.2 64.62 64.58 64.74 64.7 64.6 64.6
18/06/2018 13:24:54 55.58 55.71 56.17 56.3 56.3 56.2 64.13 64.55 64.74 64.7 64.6 64.6
18/06/2018 13:24:55 55.78 55.79 56.17 56.3 56.3 56.2 64.36 64.41 64.74 64.7 64.6 64.6
18/06/2018 13:24:56 55.78 55.81 56.17 56.3 56.3 56.2 64.42 64.45 64.74 64.7 64.6 64.6
18/06/2018 13:24:57 55.73 55.87 56.17 56.3 56.3 56.2 64.34 64.49 64.74 64.7 64.6 64.6
18/06/2018 13:24:58 55.93 55.89 56.17 56.3 56.3 56.2 64.62 64.57 64.72 64.6 64.6 64.6
18/06/2018 13:24:59 55.78 55.89 56.17 56.3 56.3 56.2 64.3 64.52 64.72 64.6 64.6 64.6
18/06/2018 13:25:00 55.81 55.86 56.17 56.3 56.3 56.2 64.43 64.55 64.72 64.7 64.6 64.6
18/06/2018 13:25:01 55.75 55.88 56.17 56.3 56.3 56.2 64.28 64.47 64.72 64.7 64.6 64.6
18/06/2018 13:25:02 55.98 55.95 56.17 56.3 56.3 56.2 64.17 64.35 64.72 64.6 64.6 64.6
18/06/2018 13:25:03 55.87 55.95 56.17 56.3 56.3 56.2 64.33 64.34 64.72 64.6 64.6 64.6
18/06/2018 13:25:04 55.66 55.93 56.17 56.3 56.3 56.2 64.41 64.45 64.72 64.6 64.6 64.6
18/06/2018 13:25:05 55.65 55.76 56.17 56.3 56.3 56.2 64.47 64.54 64.72 64.6 64.6 64.6
18/06/2018 13:25:06 55.92 55.85 56.17 56.3 56.3 56.2 64.4 64.54 64.72 64.6 64.6 64.6
18/06/2018 13:25:07 55.88 55.9 56.17 56.3 56.3 56.2 64.39 64.43 64.72 64.6 64.6 64.6
18/06/2018 13:25:08 55.97 55.96 56.17 56.3 56.3 56.2 64.25 64.47 64.72 64.6 64.6 64.6
18/06/2018 13:25:09 55.91 55.97 56.17 56.3 56.3 56.2 64.45 64.48 64.72 64.6 64.6 64.6
18/06/2018 13:25:10 55.77 55.94 56.17 56.3 56.3 56.2 64.45 64.48 64.72 64.6 64.6 64.6
18/06/2018 13:25:11 55.58 55.89 56.17 56.3 56.3 56.2 64.4 64.62 64.72 64.6 64.6 64.6
18/06/2018 13:25:12 55.62 55.7 56.17 56.3 56.3 56.2 64.41 64.46 64.72 64.6 64.6 64.6
18/06/2018 13:25:13 55.54 55.71 56.17 56.3 56.3 56.2 64.12 64.46 64.72 64.6 64.6 64.6
18/06/2018 13:25:14 55.74 55.73 56.16 56.3 56.3 56.2 64.47 64.45 64.72 64.6 64.6 64.6
18/06/2018 13:25:15 55.63 55.74 56.01 56.3 56.3 56.2 64.09 64.48 64.72 64.6 64.6 64.6
18/06/2018 13:25:16 55.59 55.75 55.97 56.3 56.3 56.2 64.17 64.26 64.72 64.6 64.6 64.6
18/06/2018 13:25:17 55.71 55.69 55.97 56.3 56.3 56.2 64.18 64.23 64.72 64.6 64.6 64.6
18/06/2018 13:25:18 55.71 55.77 55.97 56.3 56.3 56.2 64.45 64.38 64.72 64.6 64.6 64.6
18/06/2018 13:25:19 55.98 55.91 55.97 56.3 56.3 56.2 64.33 64.39 64.72 64.6 64.6 64.6
18/06/2018 13:25:20 56 56.01 56.01 56.3 56.3 56.2 64.16 64.4 64.72 64.6 64.6 64.6
18/06/2018 13:25:21 56.2 56.14 56.14 56.3 56.3 56.2 64.39 64.37 64.72 64.6 64.6 64.6
18/06/2018 13:25:22 56.54 56.4 56.4 56.3 56.3 56.2 64.68 64.59 64.62 64.6 64.6 64.6
18/06/2018 13:25:23 56.46 56.49 56.49 56.3 56.3 56.2 64.51 64.69 64.69 64.6 64.6 64.6
18/06/2018 13:25:24 56.42 56.48 56.49 56.3 56.3 56.2 64.41 64.6 64.69 64.6 64.6 64.6
18/06/2018 13:25:25 56.52 56.51 56.51 56.3 56.3 56.2 64.33 64.46 64.69 64.6 64.6 64.6
18/06/2018 13:25:26 56.51 56.62 56.62 56.3 56.3 56.2 64.41 64.53 64.69 64.6 64.6 64.6
18/06/2018 13:25:27 56.56 56.57 56.62 56.3 56.3 56.2 64.72 64.68 64.69 64.6 64.6 64.6
18/06/2018 13:25:28 56.29 56.53 56.62 56.3 56.3 56.2 64.25 64.58 64.69 64.6 64.6 64.6
18/06/2018 13:25:29 56.2 56.43 56.62 56.3 56.3 56.2 64.3 64.53 64.69 64.6 64.6 64.6
18/06/2018 13:25:30 56.25 56.31 56.62 56.3 56.3 56.2 64.62 64.6 64.69 64.6 64.6 64.6
18/06/2018 13:25:31 56.2 56.29 56.62 56.3 56.3 56.2 64.56 64.68 64.69 64.6 64.6 64.6
18/06/2018 13:25:32 56.45 56.39 56.62 56.3 56.3 56.2 64.78 64.8 64.8 64.6 64.6 64.6
18/06/2018 13:25:33 56.07 56.4 56.62 56.3 56.3 56.2 65.5 65.41 65.41 64.6 64.6 64.6
18/06/2018 13:25:34 55.74 56.17 56.62 56.3 56.3 56.2 66.06 65.9 65.9 64.6 64.6 64.6
18/06/2018 13:25:35 55.8 55.93 56.62 56.3 56.3 56.2 65.07 65.83 65.9 64.6 64.6 64.6
18/06/2018 13:25:36 55.76 55.85 56.62 56.3 56.3 56.2 64.59 65.39 65.9 64.6 64.6 64.6
18/06/2018 13:25:37 55.61 55.84 56.62 56.3 56.3 56.2 65.79 65.6 65.9 64.7 64.6 64.6
18/06/2018 13:25:38 55.5 55.68 56.62 56.3 56.3 56.2 64.53 65.42 65.9 64.6 64.6 64.6
18/06/2018 13:25:39 55.68 55.65 56.62 56.3 56.3 56.2 64.32 64.94 65.9 64.6 64.6 64.6
18/06/2018 13:25:40 55.53 55.65 56.62 56.3 56.3 56.2 64.03 64.5 65.9 64.6 64.6 64.6
18/06/2018 13:25:41 55.57 55.63 56.62 56.3 56.3 56.2 64.24 64.3 65.9 64.6 64.6 64.6
18/06/2018 13:25:42 55.61 55.63 56.62 56.2 56.3 56.2 64.37 64.44 65.9 64.6 64.6 64.6
18/06/2018 13:25:43 55.67 55.67 56.62 56.2 56.3 56.2 64.35 64.43 65.9 64.6 64.6 64.6
18/06/2018 13:25:44 55.45 55.67 56.62 56.2 56.3 56.2 64.29 64.44 65.9 64.6 64.6 64.6
18/06/2018 13:25:45 55.7 55.69 56.62 56.2 56.3 56.2 64.49 64.51 65.9 64.6 64.6 64.6
18/06/2018 13:25:46 55.52 55.71 56.62 56.2 56.3 56.2 64 64.47 65.9 64.6 64.6 64.6
18/06/2018 13:25:47 55.24 55.57 56.62 56.2 56.3 56.2 64.3 64.29 65.9 64.6 64.6 64.6
18/06/2018 13:25:48 55.54 55.53 56.62 56.2 56.3 56.2 64.14 64.33 65.9 64.6 64.6 64.6
18/06/2018 13:25:49 55.38 55.55 56.62 56.2 56.3 56.2 63.95 64.25 65.9 64.6 64.6 64.6
18/06/2018 13:25:50 55.49 55.51 56.62 56.2 56.3 56.2 64.54 64.38 65.9 64.6 64.6 64.6
18/06/2018 13:25:51 55.81 55.73 56.62 56.2 56.3 56.2 64.36 64.47 65.9 64.6 64.6 64.6
18/06/2018 13:25:52 55.81 55.83 56.62 56.2 56.3 56.2 64.51 64.65 65.9 64.6 64.6 64.6
18/06/2018 13:25:53 55.7 55.8 56.62 56.2 56.3 56.2 64.24 64.57 65.9 64.6 64.6 64.6
18/06/2018 13:25:54 55.89 55.86 56.62 56.2 56.3 56.2 64.24 64.33 65.9 64.6 64.6 64.6
18/06/2018 13:25:55 55.82 55.89 56.62 56.2 56.3 56.2 64.14 64.3 65.9 64.6 64.6 64.6
18/06/2018 13:25:56 55.77 55.88 56.57 56.2 56.3 56.2 64.42 64.43 65.9 64.6 64.6 64.6
18/06/2018 13:25:57 55.61 55.82 56.53 56.2 56.3 56.2 64.08 64.36 65.9 64.6 64.6 64.6
18/06/2018 13:25:58 56.04 55.96 56.43 56.2 56.3 56.2 64.35 64.36 65.9 64.6 64.6 64.6
18/06/2018 13:25:59 55.6 55.93 56.4 56.2 56.3 56.2 63.91 64.35 65.9 64.6 64.6 64.6
18/06/2018 13:26:00 55.9 55.87 56.4 56.2 56.3 56.2 64.43 64.32 65.9 64.6 64.6 64.6
18/06/2018 13:26:01 56.04 56.02 56.4 56.2 56.3 56.2 64.46 64.52 65.9 64.6 64.6 64.6
18/06/2018 13:26:02 55.79 56.06 56.4 56.2 56.3 56.2 64.11 64.46 65.9 64.6 64.6 64.6
18/06/2018 13:26:03 55.96 55.95 56.17 56.2 56.3 56.2 64.49 64.45 65.9 64.6 64.6 64.6
18/06/2018 13:26:04 55.87 55.93 56.06 56.2 56.3 56.2 64.24 64.38 65.83 64.6 64.6 64.6
18/06/2018 13:26:05 55.83 55.91 56.06 56.2 56.3 56.2 64.21 64.49 65.6 64.6 64.6 64.6
18/06/2018 13:26:06 56.11 56.1 56.1 56.2 56.3 56.2 64.11 64.26 65.6 64.6 64.6 64.6
18/06/2018 13:26:07 55.8 55.99 56.1 56.2 56.3 56.2 64.37 64.4 65.42 64.6 64.6 64.6
18/06/2018 13:26:08 55.77 55.88 56.1 56.2 56.3 56.2 64.04 64.38 64.94 64.6 64.6 64.6
18/06/2018 13:26:09 55.93 55.92 56.1 56.2 56.3 56.2 64.13 64.2 64.65 64.6 64.6 64.6
18/06/2018 13:26:10 56.15 56.1 56.1 56.2 56.3 56.2 64.12 64.3 64.65 64.5 64.6 64.6
18/06/2018 13:26:11 56.08 56.15 56.15 56.2 56.3 56.2 64.32 64.31 64.65 64.5 64.6 64.6
18/06/2018 13:26:12 56 56.11 56.15 56.2 56.3 56.2 64.15 64.3 64.65 64.5 64.6 64.6
18/06/2018 13:26:13 55.97 56.05 56.15 56.2 56.3 56.2 64.42 64.45 64.65 64.5 64.6 64.6
18/06/2018 13:26:14 55.81 56.05 56.15 56.2 56.3 56.2 64.52 64.57 64.65 64.5 64.6 64.6
18/06/2018 13:26:15 55.62 55.96 56.15 56.2 56.3 56.2 64.38 64.55 64.65 64.5 64.6 64.6
18/06/2018 13:26:16 55.84 55.82 56.15 56.2 56.3 56.2 64.69 64.73 64.73 64.5 64.6 64.6
18/06/2018 13:26:17 55.97 55.96 56.15 56.2 56.3 56.2 64.67 64.69 64.73 64.5 64.6 64.6
18/06/2018 13:26:18 55.78 55.91 56.15 56.2 56.3 56.2 65.29 65.11 65.11 64.5 64.6 64.6
18/06/2018 13:26:19 56.07 56.02 56.15 56.2 56.3 56.2 64.65 65.15 65.15 64.5 64.6 64.6
18/06/2018 13:26:20 55.94 56.06 56.15 56.2 56.3 56.2 64.63 64.85 65.15 64.5 64.6 64.6
18/06/2018 13:26:21 55.86 55.97 56.15 56.2 56.3 56.2 64.42 64.73 65.15 64.5 64.6 64.6
18/06/2018 13:26:22 55.83 55.9 56.15 56.2 56.3 56.2 64.94 64.82 65.15 64.5 64.6 64.6
18/06/2018 13:26:23 55.96 55.97 56.15 56.2 56.3 56.2 64.46 64.82 65.15 64.5 64.6 64.6
18/06/2018 13:26:24 55.93 55.99 56.15 56.2 56.3 56.2 64.71 64.72 65.15 64.5 64.6 64.6
18/06/2018 13:26:25 55.88 55.96 56.15 56.2 56.3 56.2 64.56 64.73 65.15 64.5 64.6 64.6
18/06/2018 13:26:26 55.92 56.03 56.15 56.1 56.3 56.2 64.2 64.71 65.15 64.5 64.6 64.6
18/06/2018 13:26:27 55.56 55.89 56.15 56.1 56.3 56.2 64.39 64.48 65.15 64.5 64.6 64.6
18/06/2018 13:26:28 55.79 55.77 56.15 56.1 56.3 56.2 64.33 64.42 65.15 64.5 64.6 64.6
18/06/2018 13:26:29 56.31 56.12 56.15 56.1 56.3 56.2 64.72 64.67 65.15 64.5 64.6 64.6
18/06/2018 13:26:30 56.18 56.16 56.16 56.1 56.3 56.2 64.75 64.72 65.15 64.5 64.6 64.6
18/06/2018 13:26:31 56.05 56.25 56.25 56.1 56.3 56.2 64.55 64.84 65.15 64.5 64.6 64.6
18/06/2018 13:26:32 55.72 56.06 56.25 56.1 56.3 56.2 64.33 64.58 65.15 64.5 64.6 64.6
18/06/2018 13:26:33 55.84 55.9 56.25 56.1 56.3 56.2 64.51 64.6 65.15 64.5 64.6 64.6
18/06/2018 13:26:34 55.6 55.85 56.25 56.1 56.3 56.2 64.37 64.65 65.15 64.5 64.6 64.6
18/06/2018 13:26:35 55.6 55.68 56.25 56.1 56.3 56.2 64.38 64.45 65.15 64.5 64.6 64.6
18/06/2018 13:26:36 55.75 55.78 56.25 56.1 56.3 56.2 64.19 64.54 65.15 64.5 64.6 64.6
18/06/2018 13:26:37 55.74 55.75 56.25 56.1 56.3 56.2 64.3 64.38 65.15 64.5 64.6 64.6
18/06/2018 13:26:38 55.6 55.74 56.25 56.1 56.3 56.2 64.59 64.56 65.15 64.5 64.6 64.6
18/06/2018 13:26:39 55.67 55.76 56.25 56.1 56.3 56.2 64.34 64.62 65.15 64.5 64.6 64.6
18/06/2018 13:26:40 55.75 55.79 56.25 56.1 56.3 56.2 64.49 64.69 65.15 64.5 64.6 64.6
18/06/2018 13:26:41 55.52 55.71 56.25 56.1 56.3 56.2 64.21 64.42 65.15 64.5 64.6 64.6
18/06/2018 13:26:42 55.82 55.8 56.25 56.1 56.3 56.2 64.26 64.43 65.15 64.5 64.6 64.6
18/06/2018 13:26:43 55.9 55.84 56.25 56.1 56.3 56.2 64.34 64.37 65.15 64.5 64.6 64.6
18/06/2018 13:26:44 55.94 55.93 56.25 56.1 56.3 56.2 64.16 64.39 65.15 64.5 64.6 64.6
18/06/2018 13:26:45 55.99 56.01 56.25 56.1 56.3 56.2 64.4 64.47 65.15 64.5 64.6 64.6
18/06/2018 13:26:46 55.91 55.99 56.25 56.1 56.3 56.2 64.48 64.51 65.15 64.5 64.6 64.6
18/06/2018 13:26:47 56.1 56.1 56.25 56.1 56.3 56.2 64.28 64.47 65.15 64.5 64.6 64.6
18/06/2018 13:26:48 56.14 56.13 56.25 56.1 56.3 56.2 64.48 64.51 65.15 64.5 64.6 64.6
18/06/2018 13:26:49 56.12 56.18 56.25 56.1 56.3 56.2 64.22 64.52 64.85 64.5 64.6 64.6
18/06/2018 13:26:50 56.25 56.21 56.25 56.1 56.3 56.2 64.55 64.58 64.84 64.5 64.6 64.6
18/06/2018 13:26:51 56.27 56.29 56.29 56.1 56.3 56.2 64.28 64.45 64.84 64.5 64.6 64.6
18/06/2018 13:26:52 56.17 56.28 56.29 56.1 56.3 56.2 64.66 64.56 64.84 64.5 64.6 64.6
18/06/2018 13:26:53 56.21 56.26 56.29 56.1 56.3 56.2 64.69 64.7 64.84 64.5 64.6 64.6
18/06/2018 13:26:54 56.27 56.31 56.31 56.1 56.3 56.2 64.58 64.69 64.84 64.5 64.6 64.6
18/06/2018 13:26:55 56.22 56.29 56.31 56.1 56.3 56.2 64.37 64.72 64.84 64.5 64.6 64.6
18/06/2018 13:26:56 56.45 56.42 56.42 56.1 56.3 56.2 64.56 64.59 64.84 64.5 64.6 64.6
18/06/2018 13:26:57 56.47 56.51 56.51 56.1 56.3 56.2 64.72 64.74 64.84 64.5 64.6 64.6
18/06/2018 13:26:58 56.44 56.48 56.51 56.1 56.3 56.2 64.72 64.74 64.84 64.5 64.6 64.6
18/06/2018 13:26:59 56.4 56.5 56.51 56.1 56.3 56.2 64.49 64.74 64.84 64.5 64.6 64.6
18/06/2018 13:27:00 56.11 56.45 56.51 56.1 56.3 56.2 64.3 64.61 64.84 64.5 64.6 64.6
18/06/2018 13:27:01 56.21 56.31 56.51 56.1 56.3 56.2 64.51 64.51 64.74 64.5 64.6 64.6
18/06/2018 13:27:02 56.06 56.23 56.51 56.1 56.3 56.2 64.26 64.48 64.74 64.5 64.6 64.6
18/06/2018 13:27:03 55.97 56.14 56.51 56.1 56.3 56.2 64.42 64.48 64.74 64.5 64.6 64.6
18/06/2018 13:27:04 55.94 56.02 56.51 56.1 56.3 56.2 64.49 64.54 64.74 64.5 64.6 64.6
18/06/2018 13:27:05 55.71 55.97 56.51 56.1 56.3 56.2 64.24 64.6 64.74 64.5 64.6 64.6
18/06/2018 13:27:06 55.93 55.95 56.51 56.1 56.3 56.2 64.18 64.43 64.74 64.5 64.6 64.6
18/06/2018 13:27:07 55.79 55.88 56.51 56.1 56.3 56.2 64.11 64.3 64.74 64.5 64.6 64.6
18/06/2018 13:27:08 56.05 55.99 56.51 56.1 56.3 56.2 64.21 64.38 64.74 64.5 64.6 64.6
18/06/2018 13:27:09 55.94 55.99 56.51 56.1 56.3 56.2 64.42 64.41 64.74 64.5 64.6 64.6
18/06/2018 13:27:10 56 56.08 56.51 56.1 56.3 56.2 64.06 64.38 64.74 64.5 64.6 64.6
18/06/2018 13:27:11 55.95 56.04 56.51 56.1 56.3 56.2 64.39 64.35 64.74 64.5 64.6 64.6
18/06/2018 13:27:12 56.27 56.18 56.51 56.1 56.3 56.2 64.39 64.42 64.74 64.5 64.6 64.6
18/06/2018 13:27:13 56.17 56.2 56.51 56.1 56.3 56.2 64.2 64.42 64.74 64.5 64.6 64.6
18/06/2018 13:27:14 56.33 56.29 56.51 56.1 56.3 56.2 64.27 64.33 64.74 64.5 64.6 64.6
18/06/2018 13:27:15 56.07 56.29 56.51 56.1 56.3 56.2 64.37 64.39 64.74 64.5 64.6 64.6
18/06/2018 13:27:16 55.98 56.19 56.51 56.1 56.3 56.2 64.56 64.6 64.74 64.5 64.6 64.6
18/06/2018 13:27:17 56.07 56.1 56.51 56.1 56.3 56.2 64.18 64.44 64.74 64.5 64.6 64.6
18/06/2018 13:27:18 56.08 56.1 56.51 56.1 56.3 56.2 64.31 64.36 64.74 64.5 64.6 64.6
18/06/2018 13:27:19 55.97 56.1 56.51 56.1 56.3 56.2 64.07 64.34 64.74 64.5 64.6 64.6
18/06/2018 13:27:20 55.9 56.1 56.51 56.1 56.3 56.2 63.8 64.19 64.74 64.5 64.6 64.6
18/06/2018 13:27:21 56.11 56.08 56.51 56.1 56.3 56.2 64.03 64.03 64.74 64.5 64.6 64.6
18/06/2018 13:27:22 56.19 56.19 56.51 56.1 56.3 56.2 64.68 64.5 64.74 64.5 64.6 64.6
18/06/2018 13:27:23 55.99 56.14 56.51 56.1 56.3 56.2 64.04 64.55 64.74 64.5 64.6 64.6
18/06/2018 13:27:24 55.88 56.07 56.51 56.1 56.3 56.2 64.29 64.3 64.74 64.5 64.6 64.6
18/06/2018 13:27:25 55.97 56.05 56.51 56.1 56.3 56.2 64.41 64.47 64.74 64.5 64.6 64.6
18/06/2018 13:27:26 56.01 56.02 56.51 56.1 56.3 56.2 64.28 64.48 64.74 64.5 64.6 64.6
18/06/2018 13:27:27 55.85 56.02 56.5 56.1 56.3 56.2 63.86 64.33 64.74 64.5 64.6 64.6
18/06/2018 13:27:28 56.03 56.02 56.5 56.1 56.2 56.2 63.92 64.12 64.74 64.5 64.6 64.6
18/06/2018 13:27:29 55.8 56.04 56.45 56.1 56.2 56.2 64.28 64.26 64.61 64.5 64.6 64.6
18/06/2018 13:27:30 55.89 55.92 56.31 56.1 56.2 56.2 64.07 64.19 64.6 64.5 64.6 64.6
18/06/2018 13:27:31 55.76 55.9 56.29 56.1 56.2 56.2 64.07 64.18 64.6 64.5 64.6 64.6
18/06/2018 13:27:32 55.73 55.86 56.29 56.1 56.2 56.2 64.37 64.32 64.6 64.5 64.6 64.6
18/06/2018 13:27:33 55.75 55.78 56.29 56.1 56.2 56.2 64.29 64.35 64.6 64.5 64.6 64.6
18/06/2018 13:27:34 55.99 55.93 56.29 56.1 56.2 56.2 64.12 64.32 64.6 64.5 64.6 64.6
18/06/2018 13:27:35 55.49 55.9 56.29 56.1 56.2 56.2 64.36 64.35 64.6 64.5 64.6 64.6
18/06/2018 13:27:36 55.31 55.65 56.29 56.1 56.2 56.2 64.58 64.54 64.6 64.5 64.6 64.6
18/06/2018 13:27:37 55.64 55.59 56.29 56.1 56.2 56.2 65.55 65.22 65.22 64.5 64.6 64.6
18/06/2018 13:27:38 55.6 55.62 56.29 56.1 56.2 56.2 64.49 65.17 65.22 64.5 64.6 64.6
18/06/2018 13:27:39 55.68 55.7 56.29 56.1 56.2 56.2 65.31 65.21 65.22 64.5 64.6 64.6
18/06/2018 13:27:40 55.94 55.87 56.29 56.1 56.2 56.2 64.69 65.13 65.22 64.5 64.6 64.6
18/06/2018 13:27:41 55.67 55.89 56.29 56.1 56.2 56.2 64.29 64.92 65.22 64.5 64.6 64.6
18/06/2018 13:27:42 55.87 55.85 56.29 56.1 56.2 56.2 64.76 64.71 65.22 64.5 64.6 64.6
18/06/2018 13:27:43 55.7 55.81 56.29 56 56.2 56.2 64.45 64.67 65.22 64.5 64.6 64.6
18/06/2018 13:27:44 55.79 55.87 56.29 56 56.2 56.2 64.02 64.58 65.22 64.5 64.6 64.6
18/06/2018 13:27:45 55.76 55.81 56.19 56 56.2 56.2 64.14 64.3 65.22 64.5 64.6 64.6
18/06/2018 13:27:46 56.01 55.98 56.19 56 56.2 56.2 64.24 64.28 65.22 64.5 64.6 64.6
18/06/2018 13:27:47 55.82 55.98 56.19 56 56.2 56.2 64.36 64.38 65.22 64.5 64.6 64.6
18/06/2018 13:27:48 55.8 55.89 56.19 56 56.2 56.2 64.11 64.33 65.22 64.5 64.6 64.6
18/06/2018 13:27:49 55.94 55.92 56.19 56 56.2 56.2 64.06 64.32 65.22 64.5 64.6 64.6
18/06/2018 13:27:50 55.75 55.98 56.19 56 56.2 56.2 64.53 64.45 65.22 64.5 64.6 64.6
18/06/2018 13:27:51 55.42 55.8 56.19 56 56.2 56.2 64.16 64.37 65.22 64.5 64.6 64.6
18/06/2018 13:27:52 55.58 55.61 56.14 56 56.2 56.2 64.16 64.27 65.22 64.5 64.6 64.6
18/06/2018 13:27:53 55.96 55.85 56.07 56 56.2 56.2 64.4 64.35 65.22 64.5 64.6 64.6
18/06/2018 13:27:54 55.76 55.86 56.05 56 56.2 56.2 64.23 64.43 65.22 64.5 64.6 64.6
18/06/2018 13:27:55 55.77 55.88 56.04 56 56.2 56.2 64.41 64.52 65.22 64.5 64.6 64.6
18/06/2018 13:27:56 55.85 55.86 56.04 56 56.2 56.2 64.16 64.33 65.22 64.5 64.6 64.6
18/06/2018 13:27:57 55.7 55.87 56.04 56 56.2 56.2 63.85 64.24 65.22 64.5 64.6 64.6
18/06/2018 13:27:58 56.15 56.04 56.04 56 56.2 56.2 64.61 64.42 65.22 64.5 64.6 64.6
18/06/2018 13:27:59 56.01 56.05 56.05 56 56.2 56.2 64.31 64.41 65.22 64.5 64.6 64.6
18/06/2018 13:28:00 55.87 56.06 56.06 56 56.2 56.2 64.42 64.46 65.22 64.5 64.6 64.6
18/06/2018 13:28:01 55.88 55.95 56.06 56 56.2 56.2 64.77 64.73 65.22 64.5 64.6 64.6
18/06/2018 13:28:02 55.97 56.05 56.06 56 56.2 56.2 64.39 64.71 65.22 64.5 64.6 64.6
18/06/2018 13:28:03 55.86 55.98 56.06 56 56.2 56.2 64.39 64.56 65.22 64.5 64.6 64.6
18/06/2018 13:28:04 55.79 55.94 56.06 56 56.2 56.2 64.35 64.58 65.22 64.5 64.6 64.6
18/06/2018 13:28:05 56 55.98 56.06 56 56.2 56.2 64.3 64.42 65.22 64.5 64.6 64.6
18/06/2018 13:28:06 56.26 56.2 56.2 56 56.2 56.2 65.19 65.07 65.22 64.5 64.6 64.6
18/06/2018 13:28:07 56.23 56.25 56.25 56 56.2 56.2 64.08 64.94 65.21 64.5 64.6 64.6
18/06/2018 13:28:08 56.25 56.28 56.28 56 56.2 56.2 64.4 64.55 65.21 64.5 64.6 64.6
18/06/2018 13:28:09 56.39 56.36 56.36 56 56.2 56.2 64.51 64.53 65.13 64.5 64.6 64.6
18/06/2018 13:28:10 56.1 56.36 56.36 56 56.2 56.2 64.31 64.54 65.07 64.5 64.6 64.6
18/06/2018 13:28:11 55.95 56.2 56.36 56 56.2 56.2 63.98 64.42 65.07 64.4 64.6 64.6
18/06/2018 13:28:12 56.03 56.1 56.36 56 56.2 56.2 63.84 64.15 65.07 64.4 64.6 64.6
18/06/2018 13:28:13 56.05 56.11 56.36 56 56.2 56.2 64.45 64.31 65.07 64.4 64.6 64.6
18/06/2018 13:28:14 55.83 56.02 56.36 56 56.2 56.2 64.19 64.26 65.07 64.4 64.6 64.6
18/06/2018 13:28:15 56 56.02 56.36 56 56.2 56.2 64.17 64.28 65.07 64.4 64.6 64.6
18/06/2018 13:28:16 55.62 55.95 56.36 56 56.2 56.2 64.32 64.33 65.07 64.4 64.6 64.6
18/06/2018 13:28:17 55.66 55.78 56.36 56 56.2 56.2 64.52 64.48 65.07 64.4 64.6 64.6
18/06/2018 13:28:18 55.63 55.71 56.36 56 56.2 56.2 64.08 64.46 65.07 64.4 64.6 64.6
18/06/2018 13:28:19 55.84 55.82 56.36 56 56.2 56.2 64.22 64.27 65.07 64.4 64.6 64.6
18/06/2018 13:28:20 55.76 55.81 56.36 56 56.2 56.2 64.05 64.26 65.07 64.4 64.6 64.6
18/06/2018 13:28:21 55.78 55.82 56.36 56 56.2 56.2 64.18 64.26 65.07 64.4 64.6 64.6
18/06/2018 13:28:22 55.9 55.92 56.36 56 56.2 56.2 64.24 64.25 65.07 64.4 64.6 64.6
18/06/2018 13:28:23 55.75 55.88 56.36 56 56.2 56.2 63.93 64.21 65.07 64.4 64.6 64.6
18/06/2018 13:28:24 56.09 56.04 56.36 56 56.2 56.2 64.15 64.2 65.07 64.4 64.6 64.6
18/06/2018 13:28:25 56.22 56.18 56.36 56 56.2 56.2 64.33 64.32 65.07 64.4 64.6 64.6
18/06/2018 13:28:26 56.26 56.28 56.36 56 56.2 56.2 64.29 64.39 65.07 64.4 64.6 64.6
18/06/2018 13:28:27 56.03 56.28 56.36 56 56.2 56.2 64.17 64.31 65.07 64.4 64.6 64.6
18/06/2018 13:28:28 56.06 56.22 56.36 56 56.2 56.2 64.16 64.26 65.07 64.4 64.6 64.6
18/06/2018 13:28:29 55.99 56.1 56.36 56 56.2 56.2 64.23 64.31 65.07 64.4 64.5 64.6
18/06/2018 13:28:30 55.95 56.05 56.36 56 56.2 56.2 64.17 64.26 65.07 64.4 64.5 64.6
18/06/2018 13:28:31 55.89 55.97 56.36 56 56.2 56.2 64.4 64.41 65.07 64.4 64.5 64.6
18/06/2018 13:28:32 55.84 55.96 56.36 56 56.2 56.2 64.27 64.43 65.07 64.4 64.5 64.6
18/06/2018 13:28:33 55.85 55.96 56.36 56 56.2 56.2 64.17 64.37 65.07 64.4 64.5 64.6
18/06/2018 13:28:34 55.96 55.94 56.36 56 56.2 56.2 64.69 64.65 65.07 64.4 64.5 64.6
18/06/2018 13:28:35 56.23 56.14 56.36 56 56.2 56.2 64.57 64.69 65.07 64.4 64.5 64.6
18/06/2018 13:28:36 56.13 56.16 56.36 56 56.2 56.2 64.56 64.73 64.94 64.4 64.6 64.6
18/06/2018 13:28:37 55.75 56.13 56.36 56 56.2 56.2 64.12 64.54 64.73 64.4 64.6 64.6
18/06/2018 13:28:38 55.96 55.97 56.36 56 56.2 56.2 64.42 64.47 64.73 64.4 64.6 64.6
18/06/2018 13:28:39 56.13 56.1 56.36 56 56.2 56.2 64.47 64.53 64.73 64.4 64.5 64.6
18/06/2018 13:28:40 55.97 56.14 56.28 56 56.2 56.2 64.26 64.51 64.73 64.4 64.5 64.6
18/06/2018 13:28:41 56.26 56.2 56.28 56 56.2 56.2 64.51 64.56 64.73 64.4 64.5 64.6
18/06/2018 13:28:42 56.29 56.3 56.3 56 56.2 56.2 64.48 64.64 64.73 64.4 64.6 64.6
18/06/2018 13:28:43 56.17 56.25 56.3 56 56.2 56.2 64.36 64.47 64.73 64.4 64.6 64.6
18/06/2018 13:28:44 56.05 56.23 56.3 56 56.2 56.2 64.68 64.62 64.73 64.4 64.6 64.6
18/06/2018 13:28:45 56.16 56.17 56.3 56 56.2 56.2 64.85 64.86 64.86 64.4 64.6 64.6
18/06/2018 13:28:46 56.13 56.17 56.3 56 56.2 56.2 64.3 64.72 64.86 64.4 64.6 64.6
18/06/2018 13:28:47 56.24 56.23 56.3 56 56.2 56.2 64.67 64.67 64.86 64.4 64.6 64.6
18/06/2018 13:28:48 56.03 56.28 56.3 56 56.2 56.2 66.28 66.03 66.03 64.4 64.6 64.6
18/06/2018 13:28:49 56 56.12 56.3 55.9 56.2 56.2 65.81 66.12 66.12 64.4 64.6 64.6
18/06/2018 13:28:50 56.32 56.24 56.3 55.9 56.2 56.2 65.63 66.01 66.12 64.4 64.6 64.6
18/06/2018 13:28:51 56.23 56.26 56.3 55.9 56.2 56.2 65.33 65.7 66.12 64.4 64.6 64.6
18/06/2018 13:28:52 56.25 56.28 56.3 55.9 56.2 56.2 65.27 65.53 66.12 64.4 64.6 64.6
18/06/2018 13:28:53 55.95 56.3 56.3 55.9 56.2 56.2 64.4 65.42 66.12 64.4 64.6 64.6
18/06/2018 13:28:54 56.19 56.15 56.3 55.9 56.2 56.2 64.91 64.9 66.12 64.4 64.6 64.6
18/06/2018 13:28:55 55.71 56.13 56.3 55.9 56.2 56.2 64.82 64.94 66.12 64.4 64.6 64.6
18/06/2018 13:28:56 56.15 56.08 56.3 55.9 56.2 56.2 65.41 65.32 66.12 64.4 64.6 64.6
18/06/2018 13:28:57 55.92 56.09 56.3 55.9 56.2 56.2 64.9 65.29 66.12 64.4 64.6 64.6
18/06/2018 13:28:58 55.98 56.02 56.3 55.9 56.2 56.2 65.97 65.82 66.12 64.4 64.6 64.6
18/06/2018 13:28:59 56.1 56.08 56.3 55.9 56.2 56.2 66.07 66.03 66.12 64.4 64.6 64.6
18/06/2018 13:29:00 56.13 56.14 56.3 55.9 56.2 56.2 65.27 65.95 66.12 64.4 64.6 64.6
18/06/2018 13:29:01 56.16 56.18 56.3 55.9 56.2 56.2 65.12 65.44 66.12 64.4 64.6 64.6
18/06/2018 13:29:02 56.22 56.23 56.3 55.9 56.2 56.2 64.92 65.35 66.12 64.4 64.6 64.6
18/06/2018 13:29:03 56.21 56.26 56.3 55.9 56.2 56.2 64.89 65.15 66.12 64.4 64.6 64.6
18/06/2018 13:29:04 56.17 56.29 56.3 55.9 56.2 56.2 64.97 65.08 66.12 64.4 64.6 64.6
18/06/2018 13:29:05 55.87 56.21 56.3 55.9 56.2 56.2 64.59 65.05 66.12 64.5 64.6 64.6
18/06/2018 13:29:06 55.71 56 56.3 55.9 56.2 56.2 64.59 64.75 66.12 64.5 64.6 64.6
18/06/2018 13:29:07 55.93 55.92 56.3 55.9 56.2 56.2 65.94 65.55 66.12 64.5 64.6 64.6
18/06/2018 13:29:08 56.09 56.06 56.3 55.9 56.2 56.2 65.29 65.59 66.12 64.5 64.6 64.6
18/06/2018 13:29:09 55.95 56.06 56.3 55.9 56.2 56.2 65.41 65.49 66.12 64.5 64.6 64.6
18/06/2018 13:29:10 56.1 56.11 56.3 55.9 56.2 56.2 65.11 65.44 66.12 64.5 64.6 64.6
18/06/2018 13:29:11 56.08 56.13 56.3 55.9 56.2 56.2 64.47 65.21 66.12 64.5 64.6 64.6
18/06/2018 13:29:12 55.96 56.08 56.3 55.9 56.2 56.2 64.7 64.93 66.12 64.5 64.6 64.6
18/06/2018 13:29:13 56.1 56.13 56.3 55.9 56.2 56.2 64.62 64.77 66.12 64.5 64.6 64.6
18/06/2018 13:29:14 56.16 56.16 56.3 55.9 56.2 56.2 64.99 64.93 66.12 64.5 64.6 64.6
18/06/2018 13:29:15 55.86 56.14 56.3 55.9 56.2 56.2 64.84 64.97 66.12 64.5 64.6 64.6
18/06/2018 13:29:16 55.85 56.06 56.3 55.9 56.2 56.2 64.49 64.82 66.12 64.5 64.6 64.6
18/06/2018 13:29:17 55.68 55.88 56.3 55.9 56.2 56.2 64.52 64.74 66.12 64.5 64.6 64.6
18/06/2018 13:29:18 55.57 55.78 56.3 55.9 56.2 56.2 64.1 64.65 66.12 64.5 64.6 64.6
18/06/2018 13:29:19 55.53 55.68 56.3 55.9 56.2 56.2 64.21 64.36 66.03 64.5 64.6 64.6
18/06/2018 13:29:20 55.53 55.57 56.3 55.9 56.2 56.2 64.42 64.42 66.03 64.5 64.6 64.6
18/06/2018 13:29:21 55.43 55.58 56.3 55.9 56.2 56.2 64.32 64.43 66.03 64.5 64.6 64.6
18/06/2018 13:29:22 55.56 55.6 56.3 55.9 56.2 56.2 64.36 64.44 66.03 64.5 64.6 64.6
18/06/2018 13:29:23 55.7 55.7 56.29 55.9 56.2 56.2 64.38 64.58 66.03 64.5 64.6 64.6
18/06/2018 13:29:24 55.61 55.66 56.29 55.9 56.2 56.2 64.49 64.51 66.03 64.5 64.6 64.6
18/06/2018 13:29:25 55.75 55.75 56.29 55.9 56.2 56.2 64.42 64.6 66.03 64.5 64.6 64.6
18/06/2018 13:29:26 55.58 55.75 56.29 55.9 56.2 56.2 64.02 64.37 66.03 64.5 64.6 64.6
18/06/2018 13:29:27 55.85 55.84 56.29 55.9 56.2 56.2 64.34 64.34 66.03 64.5 64.6 64.6
18/06/2018 13:29:28 55.87 55.87 56.29 55.9 56.2 56.2 64.24 64.35 66.03 64.5 64.6 64.6
18/06/2018 13:29:29 55.85 55.9 56.29 55.9 56.2 56.2 64.53 64.47 65.95 64.5 64.6 64.6
18/06/2018 13:29:30 55.8 55.86 56.29 55.9 56.2 56.2 64.39 64.48 65.59 64.5 64.6 64.6
18/06/2018 13:29:31 56.01 55.99 56.29 55.9 56.2 56.2 64.56 64.64 65.59 64.5 64.6 64.6
18/06/2018 13:29:32 56.08 56.08 56.29 55.9 56.2 56.2 64.77 64.73 65.59 64.5 64.6 64.6
18/06/2018 13:29:33 55.96 56.08 56.29 55.9 56.2 56.2 64.25 64.75 65.59 64.5 64.6 64.6
18/06/2018 13:29:34 55.92 56.01 56.21 55.9 56.2 56.2 64.29 64.42 65.59 64.5 64.6 64.6
18/06/2018 13:29:35 56.13 56.1 56.16 55.9 56.2 56.2 64.46 64.54 65.59 64.5 64.6 64.6
18/06/2018 13:29:36 56.3 56.24 56.24 55.9 56.2 56.2 64.55 64.55 65.59 64.5 64.6 64.6
18/06/2018 13:29:37 55.93 56.25 56.25 55.9 56.2 56.2 64.15 64.57 65.59 64.5 64.6 64.6
18/06/2018 13:29:38 56.41 56.34 56.34 55.9 56.2 56.2 64.41 64.44 65.49 64.5 64.6 64.6
18/06/2018 13:29:39 56.36 56.4 56.4 55.9 56.2 56.2 64.93 64.81 65.44 64.5 64.6 64.6
18/06/2018 13:29:40 56.27 56.35 56.4 55.9 56.2 56.2 65 65.05 65.21 64.5 64.6 64.6
18/06/2018 13:29:41 56.03 56.32 56.4 55.9 56.2 56.2 64.36 64.86 65.05 64.5 64.6 64.6
18/06/2018 13:29:42 56.2 56.26 56.4 55.9 56.2 56.2 65.01 64.95 65.05 64.5 64.6 64.6
18/06/2018 13:29:43 55.99 56.15 56.4 55.9 56.2 56.2 64.87 64.98 65.05 64.5 64.6 64.6
18/06/2018 13:29:44 55.94 56.14 56.4 55.9 56.2 56.2 64.41 64.88 65.05 64.5 64.6 64.6
18/06/2018 13:29:45 56.26 56.16 56.4 55.9 56.2 56.2 65.02 64.94 65.05 64.5 64.6 64.6
18/06/2018 13:29:46 56.29 56.29 56.4 55.9 56.2 56.2 65.05 65.03 65.05 64.5 64.6 64.6
18/06/2018 13:29:47 56.31 56.32 56.4 55.9 56.2 56.2 65.17 65.19 65.19 64.5 64.6 64.6
18/06/2018 13:29:48 56.02 56.27 56.4 55.9 56.2 56.2 64.45 65.13 65.19 64.5 64.6 64.6
18/06/2018 13:29:49 56.11 56.13 56.4 55.9 56.2 56.2 64.64 64.75 65.19 64.5 64.6 64.6
18/06/2018 13:29:50 56.03 56.24 56.4 55.9 56.2 56.2 64.5 64.77 65.19 64.5 64.6 64.6
18/06/2018 13:29:51 56.25 56.19 56.4 55.9 56.2 56.2 64.65 64.78 65.19 64.5 64.6 64.6
18/06/2018 13:29:52 56.18 56.27 56.4 55.9 56.2 56.2 64.55 64.7 65.19 64.5 64.6 64.6
18/06/2018 13:29:53 56.23 56.26 56.4 55.9 56.2 56.2 64.34 64.55 65.19 64.5 64.6 64.6
18/06/2018 13:29:54 56.24 56.28 56.4 55.9 56.2 56.2 64.56 64.57 65.19 64.5 64.6 64.6
18/06/2018 13:29:55 56.12 56.24 56.4 55.9 56.2 56.2 64.62 64.67 65.19 64.5 64.6 64.6
18/06/2018 13:29:56 56.14 56.23 56.4 55.9 56.2 56.2 64.28 64.63 65.19 64.5 64.6 64.6
18/06/2018 13:29:57 56.26 56.21 56.4 55.9 56.2 56.2 64.5 64.55 65.19 64.5 64.6 64.6
18/06/2018 13:29:58 56.17 56.23 56.4 55.9 56.2 56.2 64.64 64.66 65.19 64.5 64.6 64.6
18/06/2018 13:29:59 56.14 56.23 56.4 55.9 56.2 56.2 64.6 64.68 65.19 64.5 64.6 64.6
18/06/2018 13:30:00 56.26 56.27 56.4 56 56.2 56.2 65.16 64.98 65.19 64.5 64.6 64.6
18/06/2018 13:30:01 56.1 56.24 56.4 56 56.2 56.2 65.16 65.12 65.19 64.5 64.6 64.6
18/06/2018 13:30:02 56 56.2 56.4 56 56.2 56.2 64.98 65.15 65.19 64.5 64.6 64.6
18/06/2018 13:30:03 56.01 56.11 56.4 56 56.2 56.2 64.35 65.13 65.19 64.5 64.6 64.6
18/06/2018 13:30:04 55.94 56.06 56.4 56 56.2 56.2 64.76 64.78 65.19 64.5 64.6 64.6
18/06/2018 13:30:05 55.89 56.07 56.4 56 56.2 56.2 64.47 64.81 65.19 64.5 64.6 64.6
18/06/2018 13:30:06 55.64 55.94 56.4 56 56.2 56.2 64.41 64.62 65.19 64.5 64.6 64.6
18/06/2018 13:30:07 55.63 55.78 56.4 56 56.2 56.2 64.59 64.66 65.19 64.5 64.6 64.6
18/06/2018 13:30:08 55.87 55.85 56.4 56 56.2 56.2 64.3 64.66 65.19 64.5 64.6 64.6
18/06/2018 13:30:09 55.86 55.86 56.35 56 56.2 56.2 64.5 64.61 65.19 64.5 64.6 64.6
18/06/2018 13:30:10 55.89 55.93 56.32 56 56.2 56.2 64.61 64.58 65.19 64.5 64.6 64.6
18/06/2018 13:30:11 55.9 55.93 56.32 56 56.2 56.2 64.6 64.64 65.19 64.5 64.6 64.6
18/06/2018 13:30:12 55.75 55.93 56.32 56 56.2 56.2 64.21 64.69 65.19 64.5 64.6 64.6
18/06/2018 13:30:13 55.81 55.85 56.32 56 56.2 56.2 64.5 64.54 65.19 64.5 64.6 64.6
18/06/2018 13:30:14 55.75 55.84 56.32 56 56.2 56.2 64.66 64.61 65.19 64.5 64.6 64.6
18/06/2018 13:30:15 55.78 55.82 56.32 56 56.2 56.2 64.47 64.63 65.19 64.5 64.6 64.6
18/06/2018 13:30:16 55.65 55.89 56.32 56 56.2 56.2 64.09 64.6 65.19 64.5 64.6 64.6
18/06/2018 13:30:17 55.53 55.68 56.28 56 56.2 56.2 64.49 64.47 65.15 64.5 64.6 64.6
18/06/2018 13:30:18 55.84 55.79 56.28 56 56.2 56.2 64.99 64.84 65.15 64.5 64.6 64.6
18/06/2018 13:30:19 55.79 55.81 56.28 56 56.2 56.2 64.91 64.96 65.15 64.5 64.6 64.6
18/06/2018 13:30:20 55.97 55.98 56.28 56 56.2 56.2 64.85 65.05 65.15 64.5 64.6 64.6
18/06/2018 13:30:21 55.76 55.88 56.28 56 56.2 56.2 64.08 64.8 65.15 64.5 64.6 64.6
18/06/2018 13:30:22 55.82 55.87 56.28 56 56.2 56.2 64.22 64.38 65.15 64.5 64.6 64.6
18/06/2018 13:30:23 55.87 55.91 56.28 55.9 56.2 56.2 64.22 64.32 65.15 64.5 64.6 64.6
18/06/2018 13:30:24 56.18 56.1 56.27 55.9 56.2 56.2 64.87 64.68 65.15 64.5 64.6 64.6
18/06/2018 13:30:25 55.76 56.08 56.27 55.9 56.2 56.2 64.39 64.7 65.15 64.5 64.6 64.6
18/06/2018 13:30:26 55.65 55.92 56.27 55.9 56.2 56.2 64.5 64.6 65.15 64.5 64.6 64.6
18/06/2018 13:30:27 55.71 55.76 56.27 55.9 56.2 56.2 64.7 64.69 65.15 64.5 64.6 64.6
18/06/2018 13:30:28 56.05 55.95 56.27 55.9 56.2 56.2 64.55 64.78 65.15 64.5 64.6 64.6
18/06/2018 13:30:29 55.88 55.96 56.27 55.9 56.2 56.2 64.14 64.57 65.15 64.5 64.6 64.6
18/06/2018 13:30:30 56.01 56.01 56.24 55.9 56.2 56.2 64.26 64.36 65.15 64.5 64.6 64.6
18/06/2018 13:30:31 56.01 56.04 56.2 55.9 56.2 56.2 64.27 64.4 65.15 64.5 64.6 64.6
18/06/2018 13:30:32 56.03 56.06 56.11 55.9 56.2 56.2 64.7 64.61 65.13 64.5 64.6 64.6
18/06/2018 13:30:33 55.95 56.04 56.1 55.9 56.2 56.2 64.33 64.6 65.05 64.5 64.6 64.6
18/06/2018 13:30:34 55.66 55.98 56.1 55.9 56.2 56.2 64.11 64.43 65.05 64.5 64.6 64.6
18/06/2018 13:30:35 55.97 55.98 56.1 55.9 56.2 56.2 64.45 64.49 65.05 64.5 64.6 64.6
18/06/2018 13:30:36 56.25 56.19 56.19 55.9 56.2 56.2 65.06 65 65.05 64.5 64.6 64.6
18/06/2018 13:30:37 55.79 56.18 56.19 55.9 56.2 56.2 64.79 65.06 65.06 64.5 64.6 64.6
18/06/2018 13:30:38 55.97 56.09 56.19 55.9 56.2 56.2 65.14 65.29 65.29 64.5 64.6 64.6
18/06/2018 13:30:39 55.97 56.07 56.19 55.9 56.2 56.2 64.64 65.32 65.32 64.5 64.6 64.6
18/06/2018 13:30:40 56.13 56.15 56.19 55.9 56.2 56.2 65.17 65.22 65.32 64.5 64.6 64.6
18/06/2018 13:30:41 55.69 56.03 56.19 55.9 56.2 56.2 64.37 64.96 65.32 64.5 64.6 64.6
18/06/2018 13:30:42 55.64 55.83 56.19 55.9 56.2 56.2 64.4 64.7 65.32 64.5 64.6 64.6
18/06/2018 13:30:43 55.93 55.88 56.19 55.9 56.2 56.2 64.12 64.49 65.32 64.5 64.6 64.6
18/06/2018 13:30:44 55.91 55.94 56.19 55.9 56.2 56.2 64.08 64.27 65.32 64.5 64.6 64.6
18/06/2018 13:30:45 55.98 55.99 56.19 55.9 56.2 56.2 64.03 64.22 65.32 64.5 64.6 64.6
18/06/2018 13:30:46 55.91 55.98 56.19 55.9 56.2 56.2 64.38 64.27 65.32 64.5 64.6 64.6
18/06/2018 13:30:47 56.21 56.15 56.19 55.9 56.2 56.2 65.3 64.95 65.32 64.5 64.6 64.6
18/06/2018 13:30:48 56.46 56.4 56.4 56 56.2 56.2 64.62 64.96 65.32 64.5 64.6 64.6
18/06/2018 13:30:49 56.01 56.35 56.4 56 56.2 56.2 63.99 64.68 65.32 64.5 64.6 64.6
18/06/2018 13:30:50 56.22 56.23 56.4 56 56.2 56.2 64.26 64.3 65.32 64.5 64.6 64.6
18/06/2018 13:30:51 56.21 56.28 56.4 56 56.2 56.2 64.43 64.44 65.32 64.5 64.6 64.6
18/06/2018 13:30:52 56.07 56.28 56.4 56 56.2 56.2 64.28 64.44 65.32 64.5 64.6 64.6
18/06/2018 13:30:53 56.04 56.12 56.4 56 56.2 56.2 64.35 64.42 65.32 64.5 64.6 64.6
18/06/2018 13:30:54 56.15 56.16 56.4 56 56.2 56.2 64.33 64.42 65.32 64.5 64.6 64.6
18/06/2018 13:30:55 56.18 56.2 56.4 56 56.2 56.2 64.63 64.65 65.32 64.5 64.6 64.6
18/06/2018 13:30:56 56.29 56.29 56.4 56 56.2 56.2 64.93 64.95 65.32 64.5 64.6 64.6
18/06/2018 13:30:57 56.14 56.33 56.4 56 56.2 56.2 64.57 64.88 65.32 64.5 64.6 64.6
18/06/2018 13:30:58 55.92 56.15 56.4 56 56.2 56.2 63.98 64.59 65.32 64.5 64.6 64.6
18/06/2018 13:30:59 56.03 56.1 56.4 56 56.2 56.2 64.34 64.34 65.32 64.5 64.6 64.6
18/06/2018 13:31:00 55.9 56.03 56.4 56 56.2 56.2 64.53 64.5 65.32 64.5 64.6 64.6
18/06/2018 13:31:01 55.93 56.07 56.4 56 56.2 56.2 64.23 64.54 65.32 64.5 64.6 64.6
18/06/2018 13:31:02 56.03 56.01 56.4 56 56.2 56.2 63.94 64.27 65.32 64.5 64.6 64.6
18/06/2018 13:31:03 56 56.11 56.4 56 56.2 56.2 64.08 64.19 65.32 64.5 64.6 64.6
18/06/2018 13:31:04 55.74 56.02 56.4 56 56.2 56.2 63.98 64.15 65.32 64.5 64.6 64.6
18/06/2018 13:31:05 55.93 55.91 56.4 56 56.2 56.2 63.98 64.05 65.32 64.5 64.6 64.6
18/06/2018 13:31:06 55.88 55.92 56.4 56 56.2 56.2 63.98 64.09 65.32 64.5 64.6 64.6
18/06/2018 13:31:07 56.1 56.06 56.4 56 56.2 56.2 64.03 64.08 65.32 64.5 64.6 64.6
18/06/2018 13:31:08 56.15 56.13 56.4 56 56.2 56.2 64.16 64.15 65.32 64.5 64.6 64.6
18/06/2018 13:31:09 55.87 56.15 56.4 56 56.2 56.2 63.98 64.16 65.22 64.5 64.6 64.6
18/06/2018 13:31:10 55.83 55.98 56.4 56 56.2 56.2 64.23 64.2 64.96 64.5 64.6 64.6
18/06/2018 13:31:11 56.2 56.12 56.4 56 56.2 56.2 64.4 64.37 64.96 64.5 64.6 64.6
18/06/2018 13:31:12 55.94 56.07 56.4 56 56.2 56.2 64.21 64.36 64.96 64.5 64.6 64.6
18/06/2018 13:31:13 55.95 56.01 56.4 56 56.2 56.2 63.98 64.21 64.96 64.5 64.6 64.6
18/06/2018 13:31:14 55.87 55.97 56.4 56 56.2 56.2 64.01 64.11 64.96 64.5 64.6 64.6
18/06/2018 13:31:15 55.84 56.05 56.4 56 56.2 56.2 63.87 64.08 64.96 64.5 64.6 64.6
18/06/2018 13:31:16 55.68 55.87 56.4 56 56.2 56.2 63.94 64.01 64.96 64.5 64.6 64.6
18/06/2018 13:31:17 55.97 55.9 56.4 56 56.2 56.2 64.02 64.06 64.96 64.5 64.6 64.6
18/06/2018 13:31:18 55.95 55.97 56.35 56 56.2 56.2 64.12 64.18 64.95 64.5 64.6 64.6
18/06/2018 13:31:19 55.84 55.99 56.33 56 56.2 56.2 63.93 64.09 64.95 64.5 64.6 64.6
18/06/2018 13:31:20 56.01 55.98 56.33 56 56.2 56.2 64.26 64.25 64.95 64.5 64.6 64.6
18/06/2018 13:31:21 56.19 56.14 56.33 56 56.2 56.2 64.18 64.2 64.95 64.5 64.6 64.6
18/06/2018 13:31:22 56.32 56.25 56.33 56 56.2 56.2 64.38 64.31 64.95 64.5 64.6 64.6
18/06/2018 13:31:23 56.49 56.43 56.43 56 56.2 56.2 64.2 64.38 64.95 64.5 64.6 64.6
18/06/2018 13:31:24 56.44 56.46 56.46 56 56.2 56.2 64.78 64.63 64.95 64.5 64.6 64.6
18/06/2018 13:31:25 56.52 56.53 56.53 56 56.2 56.2 64.27 64.58 64.95 64.5 64.6 64.6
18/06/2018 13:31:26 56.57 56.63 56.63 56 56.2 56.2 64.88 64.82 64.88 64.5 64.6 64.6
18/06/2018 13:31:27 56.58 56.58 56.63 56 56.2 56.2 64.66 64.71 64.82 64.5 64.6 64.6
18/06/2018 13:31:28 56.53 56.58 56.63 56 56.2 56.2 64.02 64.65 64.82 64.5 64.6 64.6
18/06/2018 13:31:29 56.57 56.62 56.63 56 56.2 56.2 64.27 64.39 64.82 64.5 64.6 64.6
18/06/2018 13:31:30 56.41 56.62 56.63 56 56.2 56.2 64.15 64.32 64.82 64.5 64.6 64.6
18/06/2018 13:31:31 56.36 56.54 56.63 56 56.2 56.2 64.64 64.55 64.82 64.5 64.6 64.6
18/06/2018 13:31:32 55.97 56.39 56.63 56 56.2 56.2 64.36 64.57 64.82 64.5 64.6 64.6
18/06/2018 13:31:33 56.1 56.17 56.63 56 56.2 56.2 63.99 64.33 64.82 64.5 64.6 64.6
18/06/2018 13:31:34 56.33 56.27 56.63 56 56.2 56.2 64.59 64.46 64.82 64.5 64.6 64.6
18/06/2018 13:31:35 55.97 56.32 56.63 56 56.2 56.2 64.36 64.5 64.82 64.5 64.6 64.6
18/06/2018 13:31:36 55.55 56.03 56.63 56 56.2 56.2 63.89 64.37 64.82 64.5 64.6 64.6
18/06/2018 13:31:37 55.85 55.85 56.63 56 56.2 56.2 64.15 64.19 64.82 64.5 64.6 64.6
18/06/2018 13:31:38 56.06 56.02 56.63 56 56.2 56.2 64.28 64.32 64.82 64.5 64.6 64.6
18/06/2018 13:31:39 56.27 56.2 56.63 56 56.2 56.2 64.81 64.66 64.82 64.5 64.6 64.6
18/06/2018 13:31:40 56.3 56.31 56.63 56 56.2 56.2 64.93 64.86 64.86 64.5 64.6 64.6
18/06/2018 13:31:41 56.01 56.35 56.63 56 56.2 56.2 64.36 64.87 64.87 64.5 64.6 64.6
18/06/2018 13:31:42 56.06 56.14 56.63 56 56.2 56.2 64.73 64.78 64.87 64.5 64.6 64.6
18/06/2018 13:31:43 56.25 56.23 56.63 56 56.2 56.2 64.71 64.78 64.87 64.5 64.6 64.6
18/06/2018 13:31:44 56.01 56.21 56.63 56 56.2 56.2 64.61 64.79 64.87 64.5 64.6 64.6
18/06/2018 13:31:45 55.83 56.09 56.63 56 56.2 56.2 64.64 64.71 64.87 64.5 64.6 64.6
18/06/2018 13:31:46 56 56.01 56.63 56 56.2 56.2 64.92 64.9 64.9 64.5 64.6 64.6
18/06/2018 13:31:47 55.98 56.07 56.63 56 56.2 56.2 64.74 64.87 64.9 64.5 64.6 64.6
18/06/2018 13:31:48 55.91 56.01 56.63 56 56.2 56.2 64.49 64.86 64.9 64.5 64.6 64.6
18/06/2018 13:31:49 55.94 56 56.63 56 56.2 56.2 64.56 64.67 64.9 64.5 64.6 64.6
18/06/2018 13:31:50 55.93 56.01 56.63 56 56.2 56.2 64.4 64.64 64.9 64.5 64.6 64.6
18/06/2018 13:31:51 55.96 56 56.63 56 56.2 56.2 64.55 64.61 64.9 64.5 64.6 64.6
18/06/2018 13:31:52 56.24 56.17 56.63 56 56.2 56.2 64.92 64.87 64.9 64.5 64.6 64.6
18/06/2018 13:31:53 56.19 56.23 56.63 56 56.2 56.2 64.67 64.8 64.9 64.5 64.6 64.6
18/06/2018 13:31:54 56.22 56.24 56.63 56 56.2 56.2 64.91 64.97 64.97 64.5 64.6 64.6
18/06/2018 13:31:55 55.95 56.25 56.63 56 56.2 56.2 64.38 64.98 64.98 64.5 64.6 64.6
18/06/2018 13:31:56 56.24 56.23 56.62 56 56.2 56.2 65.03 64.97 64.98 64.5 64.6 64.6
18/06/2018 13:31:57 56.23 56.24 56.62 56 56.2 56.2 64.87 65.01 65.01 64.5 64.6 64.6
18/06/2018 13:31:58 56.13 56.26 56.62 56 56.2 56.2 64.82 64.99 65.01 64.5 64.6 64.6
18/06/2018 13:31:59 55.97 56.15 56.62 56 56.2 56.2 64.42 64.81 65.01 64.5 64.6 64.6
18/06/2018 13:32:00 56.08 56.14 56.54 56 56.2 56.2 64.89 64.89 65.01 64.5 64.6 64.6
18/06/2018 13:32:01 55.7 56.11 56.39 56 56.2 56.2 64.25 65 65.01 64.5 64.6 64.6
18/06/2018 13:32:02 56.07 55.98 56.35 56 56.2 56.2 64.26 64.55 65.01 64.5 64.6 64.6
18/06/2018 13:32:03 55.75 55.99 56.35 56 56.2 56.2 64.15 64.31 65.01 64.5 64.6 64.6
18/06/2018 13:32:04 56 55.98 56.35 56 56.2 56.2 64.23 64.3 65.01 64.5 64.6 64.6
18/06/2018 13:32:05 55.83 55.97 56.35 56 56.2 56.2 64.05 64.31 65.01 64.5 64.6 64.6
18/06/2018 13:32:06 55.67 55.85 56.35 56 56.2 56.2 64.08 64.22 65.01 64.5 64.6 64.6
18/06/2018 13:32:07 55.83 55.82 56.35 56 56.2 56.2 64.08 64.17 65.01 64.5 64.6 64.6
18/06/2018 13:32:08 55.68 55.81 56.35 56 56.2 56.2 63.95 64.14 65.01 64.5 64.6 64.6
18/06/2018 13:32:09 55.88 55.87 56.35 56 56.2 56.2 64.45 64.33 65.01 64.5 64.6 64.6
18/06/2018 13:32:10 55.83 55.88 56.35 56 56.2 56.2 64.18 64.28 65.01 64.5 64.6 64.6
18/06/2018 13:32:11 55.82 55.92 56.26 56 56.2 56.2 64.08 64.25 65.01 64.5 64.6 64.6
18/06/2018 13:32:12 55.86 55.89 56.26 56 56.2 56.2 64.68 64.53 65.01 64.5 64.6 64.6
18/06/2018 13:32:13 55.94 55.93 56.26 56 56.2 56.2 64.72 64.83 65.01 64.5 64.6 64.6
18/06/2018 13:32:14 55.97 55.98 56.26 56 56.2 56.2 64.84 64.85 65.01 64.5 64.6 64.6
18/06/2018 13:32:15 55.87 55.98 56.26 56 56.2 56.2 64.39 64.8 65.01 64.5 64.6 64.6
18/06/2018 13:32:16 56.12 56.12 56.26 56 56.2 56.2 64.64 64.66 65.01 64.5 64.6 64.6
18/06/2018 13:32:17 55.99 56.07 56.26 56 56.2 56.2 64.79 64.8 65.01 64.5 64.6 64.6
18/06/2018 13:32:18 55.89 55.99 56.26 56 56.2 56.2 64.46 64.76 65.01 64.5 64.6 64.6
18/06/2018 13:32:19 56.07 56.05 56.26 56 56.2 56.2 64.6 64.66 65.01 64.5 64.6 64.6
18/06/2018 13:32:20 55.9 56.03 56.26 56 56.2 56.2 64.5 64.63 65.01 64.5 64.6 64.6
18/06/2018 13:32:21 55.85 55.99 56.26 56 56.2 56.2 64.11 64.56 65.01 64.5 64.6 64.6
18/06/2018 13:32:22 55.89 55.94 56.26 56 56.2 56.2 64.19 64.36 65.01 64.5 64.6 64.6
18/06/2018 13:32:23 55.8 55.88 56.26 56 56.2 56.2 64.11 64.24 65.01 64.5 64.6 64.6
18/06/2018 13:32:24 55.83 55.91 56.26 56 56.2 56.2 64.19 64.25 65.01 64.5 64.6 64.6
18/06/2018 13:32:25 55.98 56 56.26 56 56.2 56.2 64.06 64.22 65.01 64.5 64.6 64.6
18/06/2018 13:32:26 56.23 56.12 56.26 56 56.2 56.2 64.05 64.25 65.01 64.5 64.6 64.6
18/06/2018 13:32:27 56 56.12 56.26 56 56.2 56.2 64.08 64.1 65 64.5 64.6 64.6
18/06/2018 13:32:28 56.1 56.15 56.15 56 56.2 56.2 64.1 64.25 65 64.5 64.5 64.6
18/06/2018 13:32:29 55.9 56.1 56.15 56 56.2 56.2 64.02 64.12 65 64.5 64.5 64.6
18/06/2018 13:32:30 56.32 56.25 56.25 56 56.2 56.2 64.69 64.57 65 64.5 64.5 64.6
18/06/2018 13:32:31 55.95 56.18 56.25 56 56.2 56.2 64.07 64.41 64.85 64.5 64.5 64.6
18/06/2018 13:32:32 56.15 56.2 56.25 56 56.2 56.2 64.66 64.62 64.85 64.5 64.5 64.6
18/06/2018 13:32:33 56.01 56.14 56.25 56 56.2 56.2 64.76 64.76 64.85 64.5 64.5 64.6
18/06/2018 13:32:34 55.85 56.06 56.25 56 56.2 56.2 64.13 64.66 64.85 64.5 64.5 64.6
18/06/2018 13:32:35 55.96 55.99 56.25 56 56.2 56.2 64.25 64.35 64.85 64.5 64.5 64.6
18/06/2018 13:32:36 56.17 56.09 56.25 56 56.2 56.2 65.23 65.01 65.01 64.5 64.5 64.6
18/06/2018 13:32:37 56.28 56.23 56.25 56 56.2 56.2 66.66 66.2 66.2 64.5 64.5 64.6
18/06/2018 13:32:38 56.3 56.33 56.33 56 56.2 56.2 65.62 66.3 66.3 64.5 64.5 64.6
18/06/2018 13:32:39 56.36 56.34 56.34 56 56.2 56.2 65.15 65.77 66.3 64.5 64.5 64.6
18/06/2018 13:32:40 56.41 56.46 56.46 56 56.2 56.2 66.02 65.92 66.3 64.5 64.5 64.6
18/06/2018 13:32:41 56.33 56.53 56.53 56 56.2 56.2 65.36 65.91 66.3 64.5 64.5 64.6
18/06/2018 13:32:42 56.04 56.37 56.53 56 56.2 56.2 64.86 65.54 66.3 64.5 64.5 64.6
18/06/2018 13:32:43 56.21 56.23 56.53 56 56.2 56.2 65.5 65.53 66.3 64.5 64.5 64.6
18/06/2018 13:32:44 56.13 56.25 56.53 56 56.2 56.2 65.37 65.83 66.3 64.5 64.5 64.6
18/06/2018 13:32:45 56.13 56.19 56.53 56 56.2 56.2 64.95 65.29 66.3 64.5 64.5 64.6
18/06/2018 13:32:46 55.77 56.13 56.53 56 56.2 56.2 64.61 65.08 66.3 64.5 64.5 64.6
18/06/2018 13:32:47 55.94 55.97 56.53 56 56.2 56.2 64.3 64.9 66.3 64.5 64.5 64.6
18/06/2018 13:32:48 56.14 56.09 56.53 56 56.2 56.2 64.81 64.8 66.3 64.5 64.5 64.6
18/06/2018 13:32:49 56.25 56.22 56.53 56 56.2 56.2 64.63 64.89 66.3 64.5 64.5 64.6
18/06/2018 13:32:50 56.03 56.17 56.53 56 56.2 56.2 64.49 64.68 66.3 64.5 64.5 64.6
18/06/2018 13:32:51 56.03 56.14 56.53 56 56.2 56.2 64.7 64.83 66.3 64.5 64.5 64.6
18/06/2018 13:32:52 56.16 56.16 56.53 56 56.2 56.2 64.91 64.89 66.3 64.6 64.5 64.6
18/06/2018 13:32:53 56.1 56.12 56.53 56 56.2 56.2 64.74 64.9 66.3 64.6 64.5 64.6
18/06/2018 13:32:54 55.88 56.13 56.53 56 56.2 56.2 64.42 64.74 66.3 64.6 64.5 64.6
18/06/2018 13:32:55 55.99 56.04 56.53 56 56.2 56.2 64.61 64.69 66.3 64.6 64.5 64.6
18/06/2018 13:32:56 55.8 55.99 56.53 56 56.2 56.2 64.21 64.69 66.3 64.6 64.5 64.6
18/06/2018 13:32:57 56.12 56.11 56.53 56 56.2 56.2 64.57 64.61 66.3 64.6 64.5 64.6
18/06/2018 13:32:58 56.39 56.3 56.53 56 56.2 56.2 65.04 64.96 66.3 64.6 64.5 64.6
18/06/2018 13:32:59 56.26 56.33 56.53 56 56.2 56.2 64.12 64.8 66.3 64.6 64.5 64.6
18/06/2018 13:33:00 56.23 56.31 56.53 56 56.2 56.2 64.06 64.41 66.3 64.6 64.5 64.6
18/06/2018 13:33:01 56.27 56.29 56.53 56 56.2 56.2 64.31 64.32 66.3 64.6 64.5 64.6
18/06/2018 13:33:02 56.42 56.39 56.53 56 56.2 56.2 64.61 64.55 66.3 64.6 64.5 64.6
18/06/2018 13:33:03 56.22 56.48 56.53 56 56.2 56.2 64.57 64.67 66.3 64.6 64.5 64.6
18/06/2018 13:33:04 56.24 56.33 56.53 56 56.2 56.2 64.52 64.66 66.3 64.6 64.5 64.6
18/06/2018 13:33:05 56.25 56.29 56.53 56 56.2 56.2 64.35 64.57 66.3 64.6 64.5 64.6
18/06/2018 13:33:06 56.11 56.29 56.53 56 56.2 56.2 64.41 64.52 66.3 64.6 64.5 64.6
18/06/2018 13:33:07 56.01 56.14 56.53 56 56.2 56.2 63.99 64.43 66.3 64.6 64.5 64.6
18/06/2018 13:33:08 56.06 56.11 56.53 56 56.2 56.2 64.08 64.16 65.92 64.6 64.5 64.6
18/06/2018 13:33:09 55.8 56.07 56.53 56 56.2 56.2 63.96 64.2 65.92 64.5 64.5 64.6
18/06/2018 13:33:10 56.02 56 56.53 56 56.2 56.2 64.19 64.16 65.91 64.5 64.5 64.6
18/06/2018 13:33:11 56.02 56.04 56.48 56 56.2 56.2 64.04 64.21 65.83 64.5 64.5 64.6
18/06/2018 13:33:12 56.26 56.19 56.48 56 56.2 56.2 64.02 64.16 65.83 64.5 64.5 64.6
18/06/2018 13:33:13 56.32 56.32 56.48 56 56.2 56.2 64.09 64.11 65.83 64.5 64.5 64.6
18/06/2018 13:33:14 56.48 56.41 56.48 56 56.2 56.2 64.17 64.2 65.29 64.5 64.5 64.6
18/06/2018 13:33:15 56.67 56.57 56.57 56 56.2 56.2 64.2 64.24 65.08 64.5 64.5 64.6
18/06/2018 13:33:16 56.59 56.64 56.64 56 56.2 56.2 64.24 64.26 64.96 64.5 64.5 64.6
18/06/2018 13:33:17 56.44 56.63 56.64 56 56.2 56.2 64.08 64.25 64.96 64.5 64.5 64.6
18/06/2018 13:33:18 56.65 56.63 56.64 56 56.2 56.2 63.91 64.14 64.96 64.5 64.5 64.6
18/06/2018 13:33:19 56.84 56.78 56.78 56 56.2 56.2 64.15 64.17 64.96 64.5 64.5 64.6
18/06/2018 13:33:20 56.58 56.79 56.79 56 56.2 56.2 64.17 64.21 64.96 64.5 64.5 64.6
18/06/2018 13:33:21 56.3 56.66 56.79 56 56.2 56.2 64.14 64.19 64.96 64.5 64.5 64.6
18/06/2018 13:33:22 56.48 56.5 56.79 56 56.2 56.2 64.17 64.23 64.96 64.5 64.5 64.6
18/06/2018 13:33:23 56.34 56.5 56.79 56 56.2 56.2 63.98 64.18 64.96 64.5 64.5 64.6
18/06/2018 13:33:24 56.15 56.41 56.79 56 56.2 56.2 63.92 64.07 64.96 64.5 64.5 64.6
18/06/2018 13:33:25 56.11 56.27 56.79 56 56.2 56.2 64.23 64.16 64.96 64.5 64.5 64.6
18/06/2018 13:33:26 56.16 56.31 56.79 56 56.2 56.2 64.36 64.3 64.96 64.5 64.5 64.6
18/06/2018 13:33:27 56.25 56.25 56.79 56 56.2 56.2 64.23 64.3 64.96 64.5 64.5 64.6
18/06/2018 13:33:28 56.13 56.23 56.79 56 56.2 56.2 64.16 64.37 64.8 64.5 64.5 64.6
18/06/2018 13:33:29 56.16 56.24 56.79 56 56.2 56.2 64.03 64.24 64.67 64.5 64.5 64.6
18/06/2018 13:33:30 56.15 56.24 56.79 56 56.2 56.2 63.82 64.07 64.67 64.5 64.5 64.6
18/06/2018 13:33:31 56 56.17 56.79 56 56.2 56.2 64.02 64.09 64.67 64.5 64.5 64.6
18/06/2018 13:33:32 56.04 56.1 56.79 56 56.2 56.2 64.04 64.04 64.67 64.5 64.5 64.6
18/06/2018 13:33:33 55.94 56.08 56.79 56.1 56.2 56.2 63.73 64.08 64.66 64.5 64.5 64.6
18/06/2018 13:33:34 55.96 56.08 56.79 56.1 56.2 56.2 64 63.98 64.57 64.5 64.5 64.6
18/06/2018 13:33:35 55.88 55.98 56.79 56 56.2 56.2 63.92 64.01 64.52 64.5 64.5 64.6
18/06/2018 13:33:36 55.97 55.98 56.79 56 56.2 56.2 63.82 63.92 64.43 64.5 64.5 64.6
18/06/2018 13:33:37 55.85 55.97 56.79 56 56.2 56.2 63.99 63.97 64.37 64.5 64.5 64.6
18/06/2018 13:33:38 55.91 55.97 56.79 56 56.1 56.2 64.06 64.06 64.37 64.5 64.5 64.6
18/06/2018 13:33:39 56.26 56.15 56.79 56 56.1 56.2 64.24 64.21 64.37 64.5 64.5 64.6
18/06/2018 13:33:40 56.34 56.35 56.79 56.1 56.1 56.2 64.94 64.84 64.84 64.5 64.5 64.6
18/06/2018 13:33:41 56.03 56.26 56.79 56 56.1 56.2 64.1 64.67 64.84 64.5 64.5 64.6
18/06/2018 13:33:42 56.07 56.19 56.79 56 56.1 56.2 64.03 64.31 64.84 64.5 64.5 64.6
18/06/2018 13:33:43 56.01 56.16 56.79 56 56.1 56.2 64.3 64.36 64.84 64.5 64.5 64.6
18/06/2018 13:33:44 56.13 56.13 56.79 56 56.1 56.2 64.47 64.44 64.84 64.5 64.5 64.6
18/06/2018 13:33:45 56.21 56.25 56.79 56 56.1 56.2 64.72 64.72 64.84 64.5 64.5 64.6
18/06/2018 13:33:46 56.03 56.27 56.79 56 56.1 56.2 64.17 64.72 64.84 64.5 64.5 64.6
18/06/2018 13:33:47 55.78 56.1 56.79 56 56.1 56.2 64.14 64.38 64.84 64.5 64.5 64.6
18/06/2018 13:33:48 55.85 55.98 56.79 56 56.1 56.2 63.81 64.28 64.84 64.5 64.5 64.6
18/06/2018 13:33:49 55.93 55.96 56.79 56 56.1 56.2 64.01 64.07 64.84 64.5 64.5 64.6
18/06/2018 13:33:50 56.36 56.26 56.66 56 56.1 56.2 64.4 64.36 64.84 64.5 64.5 64.6
18/06/2018 13:33:51 56.12 56.27 56.5 56 56.1 56.2 64.26 64.47 64.84 64.5 64.5 64.6
18/06/2018 13:33:52 56.35 56.35 56.5 56 56.1 56.2 64.68 64.61 64.84 64.5 64.5 64.6
18/06/2018 13:33:53 56.07 56.35 56.41 56 56.1 56.2 64.66 64.78 64.84 64.5 64.5 64.6
18/06/2018 13:33:54 56.4 56.34 56.35 56 56.1 56.2 64.87 64.9 64.9 64.5 64.5 64.6
18/06/2018 13:33:55 56.07 56.31 56.35 56 56.1 56.2 64.31 64.79 64.9 64.5 64.5 64.6
18/06/2018 13:33:56 56.08 56.18 56.35 56 56.1 56.1 64.72 64.74 64.9 64.5 64.5 64.6
18/06/2018 13:33:57 56.23 56.26 56.35 56 56.1 56.1 64.77 65.03 65.03 64.5 64.5 64.6
18/06/2018 13:33:58 55.9 56.2 56.35 56 56.1 56.1 64.6 64.7 65.03 64.5 64.5 64.6
18/06/2018 13:33:59 56.06 56.13 56.35 56 56.1 56.1 64.81 64.87 65.03 64.5 64.5 64.6
18/06/2018 13:34:00 56.5 56.4 56.4 56.1 56.1 56.1 65.25 65.15 65.15 64.5 64.5 64.6
18/06/2018 13:34:01 56.38 56.51 56.51 56.1 56.1 56.1 65 65.18 65.18 64.5 64.5 64.6
18/06/2018 13:34:02 56.3 56.38 56.51 56.1 56.1 56.1 64.6 65.07 65.18 64.5 64.5 64.6
18/06/2018 13:34:03 56.47 56.44 56.51 56.1 56.1 56.1 64.45 64.76 65.18 64.5 64.5 64.6
18/06/2018 13:34:04 56.47 56.48 56.51 56.1 56.1 56.2 64.84 64.84 65.18 64.5 64.5 64.6
18/06/2018 13:34:05 56.43 56.5 56.51 56.1 56.1 56.2 64.57 64.75 65.18 64.5 64.5 64.6
18/06/2018 13:34:06 56.21 56.47 56.51 56.1 56.1 56.1 64.56 64.72 65.18 64.5 64.5 64.6
18/06/2018 13:34:07 56.19 56.41 56.51 56.1 56.1 56.1 64.31 64.76 65.18 64.5 64.5 64.6
18/06/2018 13:34:08 56.2 56.27 56.51 56.1 56.1 56.1 64.22 64.4 65.18 64.5 64.5 64.6
18/06/2018 13:34:09 56.27 56.28 56.51 56.1 56.1 56.1 64.31 64.42 65.18 64.5 64.5 64.6
18/06/2018 13:34:10 56.7 56.56 56.56 56.1 56.1 56.1 64.4 64.42 65.18 64.5 64.5 64.6
18/06/2018 13:34:11 56.58 56.63 56.63 56.1 56.1 56.2 65.16 64.97 65.18 64.5 64.5 64.6
18/06/2018 13:34:12 56.36 56.61 56.63 56.1 56.1 56.2 64.53 64.9 65.18 64.5 64.5 64.6
18/06/2018 13:34:13 56.4 56.43 56.63 56.1 56.1 56.2 64.46 64.67 65.18 64.5 64.5 64.6
18/06/2018 13:34:14 56.15 56.43 56.63 56.1 56.1 56.1 64.58 64.64 65.18 64.5 64.5 64.6
18/06/2018 13:34:15 56.34 56.47 56.63 56.1 56.1 56.1 65.25 65.29 65.29 64.5 64.5 64.6
18/06/2018 13:34:16 55.95 56.27 56.63 56.1 56.1 56.1 64.26 64.97 65.29 64.5 64.5 64.6
18/06/2018 13:34:17 56.02 56.12 56.63 56.1 56.1 56.1 64.44 64.59 65.29 64.5 64.5 64.6
18/06/2018 13:34:18 56.31 56.28 56.63 56.1 56.1 56.1 65.38 65.33 65.33 64.5 64.5 64.6
18/06/2018 13:34:19 55.87 56.17 56.63 56.1 56.1 56.1 64.14 64.92 65.33 64.5 64.5 64.6
18/06/2018 13:34:20 56.37 56.27 56.63 56.1 56.1 56.1 64.96 64.87 65.33 64.5 64.5 64.6
18/06/2018 13:34:21 56.53 56.5 56.63 56.1 56.1 56.1 65.16 65.19 65.33 64.5 64.5 64.6
18/06/2018 13:34:22 56.33 56.58 56.63 56.1 56.1 56.1 64.96 65.46 65.46 64.5 64.5 64.6
18/06/2018 13:34:23 56.13 56.34 56.63 56.1 56.1 56.1 64.6 65.01 65.46 64.5 64.5 64.6
18/06/2018 13:34:24 56.36 56.35 56.63 56.1 56.1 56.1 64.9 64.96 65.46 64.5 64.5 64.6
18/06/2018 13:34:25 56.08 56.34 56.63 56.1 56.1 56.1 64.69 64.87 65.46 64.5 64.5 64.6
18/06/2018 13:34:26 55.91 56.15 56.63 56.1 56.1 56.1 64.02 64.72 65.46 64.5 64.5 64.6
18/06/2018 13:34:27 56.07 56.1 56.63 56.1 56.1 56.1 64.3 64.38 65.46 64.5 64.5 64.6
18/06/2018 13:34:28 56.16 56.16 56.63 56.1 56.1 56.1 64.24 64.4 65.46 64.5 64.5 64.6
18/06/2018 13:34:29 56.12 56.17 56.63 56.1 56.1 56.1 64.81 64.62 65.46 64.5 64.5 64.6
18/06/2018 13:34:30 56.26 56.28 56.63 56.1 56.1 56.1 64.92 64.95 65.46 64.5 64.5 64.6
18/06/2018 13:34:31 56.12 56.28 56.63 56.1 56.1 56.1 64.86 65.03 65.46 64.5 64.5 64.6
18/06/2018 13:34:32 56 56.22 56.63 56.1 56.1 56.1 64.71 64.87 65.46 64.5 64.5 64.6
18/06/2018 13:34:33 56.12 56.16 56.63 56.1 56.1 56.1 64.48 64.77 65.46 64.5 64.5 64.6
18/06/2018 13:34:34 56.12 56.31 56.63 56.1 56.1 56.1 64.59 64.84 65.46 64.5 64.5 64.6
18/06/2018 13:34:35 56.4 56.29 56.63 56.1 56.1 56.1 64.76 64.75 65.46 64.5 64.5 64.6
18/06/2018 13:34:36 56.47 56.57 56.63 56.1 56.1 56.1 65.47 65.34 65.46 64.5 64.5 64.6
18/06/2018 13:34:37 56.13 56.35 56.63 56.1 56.1 56.1 64.49 65.13 65.46 64.5 64.5 64.6
18/06/2018 13:34:38 55.84 56.21 56.63 56.1 56.1 56.1 64.41 64.74 65.46 64.5 64.5 64.6
18/06/2018 13:34:39 56.13 56.11 56.63 56.1 56.1 56.1 64.34 64.54 65.46 64.5 64.5 64.6
18/06/2018 13:34:40 56.07 56.13 56.63 56.1 56.1 56.1 64.62 64.62 65.46 64.5 64.5 64.6
18/06/2018 13:34:41 56 56.09 56.61 56.1 56.1 56.1 64 64.58 65.46 64.5 64.5 64.6
18/06/2018 13:34:42 56.46 56.35 56.58 56.1 56.1 56.1 65.05 64.82 65.46 64.5 64.5 64.6
18/06/2018 13:34:43 56.15 56.33 56.58 56.1 56.1 56.1 64.36 64.75 65.46 64.5 64.5 64.6
18/06/2018 13:34:44 56.12 56.23 56.58 56.1 56.1 56.1 64.57 64.58 65.46 64.5 64.5 64.6
18/06/2018 13:34:45 56.33 56.34 56.58 56.1 56.1 56.1 65.13 65.04 65.46 64.5 64.5 64.6
18/06/2018 13:34:46 55.81 56.27 56.58 56.1 56.1 56.1 64.09 64.92 65.46 64.5 64.5 64.6
18/06/2018 13:34:47 55.92 56.03 56.58 56.1 56.1 56.1 64.42 64.52 65.46 64.5 64.5 64.6
18/06/2018 13:34:48 56.1 56.12 56.58 56.1 56.1 56.1 64.57 64.65 65.46 64.5 64.5 64.6
18/06/2018 13:34:49 56.12 56.11 56.58 56.1 56.1 56.1 64.23 64.52 65.46 64.5 64.5 64.6
18/06/2018 13:34:50 56.18 56.19 56.58 56.1 56.1 56.1 64.61 64.59 65.46 64.5 64.5 64.6
18/06/2018 13:34:51 56.35 56.36 56.58 56.1 56.1 56.1 65.03 65.03 65.46 64.5 64.5 64.6
18/06/2018 13:34:52 56.16 56.27 56.57 56.1 56.1 56.1 64.61 64.89 65.34 64.5 64.5 64.6
18/06/2018 13:34:53 56.66 56.53 56.57 56.1 56.1 56.1 65.15 65.18 65.34 64.5 64.5 64.6
18/06/2018 13:34:54 56.07 56.49 56.57 56.1 56.1 56.1 64.22 64.88 65.34 64.5 64.5 64.6
18/06/2018 13:34:55 56.18 56.27 56.57 56.1 56.1 56.1 64.5 64.55 65.34 64.5 64.5 64.6
18/06/2018 13:34:56 56.28 56.27 56.57 56.1 56.1 56.1 64.63 64.63 65.34 64.5 64.5 64.6
18/06/2018 13:34:57 56.44 56.38 56.57 56.1 56.1 56.1 64.55 64.74 65.34 64.5 64.5 64.6
18/06/2018 13:34:58 56.26 56.43 56.57 56.1 56.1 56.1 64.86 64.86 65.34 64.5 64.5 64.6
18/06/2018 13:34:59 56.06 56.3 56.57 56.1 56.1 56.1 64.5 64.84 65.34 64.5 64.5 64.6
18/06/2018 13:35:00 56.15 56.21 56.57 56.1 56.1 56.1 64.36 64.58 65.34 64.5 64.5 64.6
18/06/2018 13:35:01 56.11 56.19 56.57 56.1 56.1 56.1 65.43 65.18 65.34 64.5 64.5 64.6
18/06/2018 13:35:02 56.03 56.11 56.57 56.1 56.1 56.1 64.45 65.19 65.34 64.5 64.5 64.6
18/06/2018 13:35:03 55.93 56.09 56.57 56.1 56.1 56.1 64.17 64.71 65.34 64.5 64.5 64.6
18/06/2018 13:35:04 56.17 56.18 56.57 56.1 56.1 56.1 65.01 65 65.34 64.5 64.5 64.6
18/06/2018 13:35:05 56.44 56.38 56.57 56.1 56.1 56.1 65.71 65.6 65.6 64.5 64.5 64.6
18/06/2018 13:35:06 56.28 56.37 56.53 56.1 56.1 56.1 64.97 65.45 65.6 64.5 64.5 64.6
18/06/2018 13:35:07 56.06 56.33 56.53 56.1 56.1 56.1 64.86 65.16 65.6 64.5 64.5 64.6
18/06/2018 13:35:08 56.1 56.18 56.53 56.1 56.1 56.1 64.74 65.09 65.6 64.5 64.5 64.6
18/06/2018 13:35:09 56.01 56.17 56.53 56.1 56.1 56.1 64.41 64.78 65.6 64.5 64.5 64.6
18/06/2018 13:35:10 56.15 56.14 56.53 56.1 56.1 56.1 64.02 64.52 65.6 64.5 64.5 64.6
18/06/2018 13:35:11 56.18 56.21 56.53 56.1 56.1 56.1 64.29 64.32 65.6 64.5 64.5 64.6
18/06/2018 13:35:12 56.03 56.14 56.53 56.1 56.1 56.1 64.31 64.38 65.6 64.5 64.5 64.6
18/06/2018 13:35:13 55.89 56.1 56.53 56.1 56.1 56.1 64.28 64.37 65.6 64.5 64.5 64.6
18/06/2018 13:35:14 55.76 55.98 56.53 56.1 56.1 56.1 64.08 64.29 65.6 64.5 64.5 64.6
18/06/2018 13:35:15 56.1 56.04 56.53 56.1 56.1 56.1 64.4 64.41 65.6 64.5 64.5 64.6
18/06/2018 13:35:16 56.08 56.12 56.53 56.1 56.1 56.1 64.48 64.56 65.6 64.5 64.5 64.6
18/06/2018 13:35:17 56.31 56.24 56.53 56.1 56.1 56.1 64.25 64.48 65.6 64.5 64.5 64.6
18/06/2018 13:35:18 56.11 56.21 56.53 56.1 56.1 56.1 64.14 64.48 65.6 64.5 64.5 64.6
18/06/2018 13:35:19 56.22 56.23 56.53 56.1 56.1 56.1 64.53 64.45 65.6 64.5 64.5 64.6
18/06/2018 13:35:20 56.25 56.29 56.53 56.1 56.1 56.1 64.38 64.56 65.6 64.5 64.5 64.6
18/06/2018 13:35:21 56.28 56.3 56.53 56.1 56.1 56.1 64.52 64.5 65.6 64.5 64.5 64.6
18/06/2018 13:35:22 56.12 56.3 56.53 56.1 56.1 56.1 64.29 64.47 65.6 64.5 64.5 64.6
18/06/2018 13:35:23 55.96 56.19 56.49 56.1 56.1 56.1 64.34 64.51 65.6 64.5 64.5 64.6
18/06/2018 13:35:24 56.09 56.12 56.43 56.1 56.1 56.1 64.25 64.41 65.6 64.5 64.5 64.6
18/06/2018 13:35:25 56.03 56.11 56.43 56.1 56.1 56.1 64.29 64.36 65.6 64.5 64.5 64.6
18/06/2018 13:35:26 55.88 56.09 56.43 56.1 56.1 56.1 64.12 64.34 65.6 64.5 64.5 64.6
18/06/2018 13:35:27 56.04 56.02 56.43 56.1 56.1 56.1 64.24 64.27 65.6 64.5 64.5 64.6
18/06/2018 13:35:28 56.12 56.11 56.38 56.1 56.1 56.1 64.16 64.28 65.6 64.5 64.5 64.6
18/06/2018 13:35:29 56.05 56.18 56.38 56.1 56.1 56.1 64.07 64.36 65.6 64.5 64.5 64.6
18/06/2018 13:35:30 56.03 56.09 56.38 56.1 56.1 56.1 64.19 64.23 65.6 64.5 64.5 64.6
18/06/2018 13:35:31 56.22 56.19 56.38 56.1 56.1 56.1 64.44 64.44 65.6 64.5 64.5 64.6
18/06/2018 13:35:32 56.33 56.28 56.38 56.1 56.1 56.1 64.47 64.54 65.6 64.5 64.5 64.6
18/06/2018 13:35:33 56.06 56.31 56.38 56.1 56.1 56.1 64.17 64.41 65.6 64.5 64.5 64.6
18/06/2018 13:35:34 56.17 56.19 56.38 56.1 56.1 56.1 64.35 64.37 65.6 64.5 64.5 64.6
18/06/2018 13:35:35 56.24 56.25 56.37 56.1 56.1 56.1 64.29 64.41 65.45 64.5 64.5 64.6
18/06/2018 13:35:36 56.24 56.27 56.33 56.1 56.1 56.1 64.66 64.64 65.16 64.5 64.5 64.6
18/06/2018 13:35:37 56.5 56.45 56.45 56.1 56.1 56.1 64.84 64.8 65.09 64.5 64.5 64.6
18/06/2018 13:35:38 56.19 56.44 56.45 56.1 56.1 56.1 64.26 64.76 64.8 64.5 64.5 64.6
18/06/2018 13:35:39 56.18 56.33 56.45 56.1 56.1 56.1 64.22 64.53 64.8 64.5 64.5 64.6
18/06/2018 13:35:40 56.39 56.36 56.45 56.1 56.1 56.1 64.56 64.51 64.8 64.5 64.5 64.6
18/06/2018 13:35:41 56.09 56.3 56.45 56.1 56.1 56.1 64.88 64.91 64.91 64.5 64.5 64.6
18/06/2018 13:35:42 56.17 56.24 56.45 56.1 56.1 56.1 64.32 64.68 64.91 64.5 64.5 64.6
18/06/2018 13:35:43 56.18 56.23 56.45 56.1 56.1 56.1 64.44 64.49 64.91 64.5 64.5 64.6
18/06/2018 13:35:44 56.56 56.43 56.45 56.1 56.1 56.1 64.52 64.66 64.91 64.5 64.5 64.6
18/06/2018 13:35:45 56.59 56.55 56.55 56.1 56.1 56.1 64.21 64.47 64.91 64.5 64.5 64.6
18/06/2018 13:35:46 56.77 56.74 56.74 56.1 56.1 56.1 64.48 64.46 64.91 64.5 64.5 64.6
18/06/2018 13:35:47 57 56.93 56.93 56.1 56.1 56.1 64.59 64.55 64.91 64.5 64.5 64.6
18/06/2018 13:35:48 56.28 56.89 56.93 56.1 56.1 56.1 64.37 64.63 64.91 64.5 64.5 64.6
18/06/2018 13:35:49 56.14 56.5 56.93 56.1 56.1 56.1 64.49 64.5 64.91 64.5 64.5 64.6
18/06/2018 13:35:50 56.25 56.33 56.93 56.1 56.1 56.1 64.32 64.47 64.91 64.5 64.5 64.6
18/06/2018 13:35:51 56.26 56.32 56.93 56.1 56.1 56.1 65.41 65.16 65.16 64.5 64.5 64.6
18/06/2018 13:35:52 56.31 56.38 56.93 56.1 56.1 56.1 65.05 65.25 65.25 64.5 64.5 64.6
18/06/2018 13:35:53 55.94 56.26 56.93 56.1 56.1 56.1 64.65 65.09 65.25 64.5 64.5 64.6
18/06/2018 13:35:54 56.17 56.19 56.93 56.1 56.1 56.1 65.15 65.07 65.25 64.5 64.5 64.6
18/06/2018 13:35:55 56.32 56.3 56.93 56.1 56.1 56.1 65.29 65.24 65.25 64.5 64.5 64.6
18/06/2018 13:35:56 56.28 56.33 56.93 56.1 56.1 56.1 64.97 65.31 65.31 64.5 64.5 64.6
18/06/2018 13:35:57 56.45 56.45 56.93 56.1 56.1 56.1 65.34 65.29 65.31 64.5 64.5 64.6
18/06/2018 13:35:58 56.39 56.46 56.93 56.1 56.1 56.1 64.54 65.26 65.31 64.5 64.5 64.6
18/06/2018 13:35:59 56.49 56.47 56.93 56.1 56.1 56.1 64.7 64.9 65.31 64.5 64.5 64.6
18/06/2018 13:36:00 56.56 56.56 56.93 56.1 56.1 56.1 64.45 64.75 65.31 64.5 64.5 64.6
18/06/2018 13:36:01 56.29 56.52 56.93 56.1 56.1 56.1 64.41 64.53 65.31 64.5 64.5 64.6
18/06/2018 13:36:02 56.34 56.4 56.93 56.2 56.1 56.1 64.54 64.57 65.31 64.5 64.5 64.6
18/06/2018 13:36:03 56.2 56.41 56.93 56.2 56.1 56.1 64.38 64.52 65.31 64.5 64.5 64.6
18/06/2018 13:36:04 56.55 56.45 56.93 56.2 56.1 56.1 64.47 64.53 65.31 64.5 64.5 64.6
18/06/2018 13:36:05 56.31 56.47 56.93 56.2 56.1 56.1 64.6 64.63 65.31 64.5 64.5 64.6
18/06/2018 13:36:06 56.21 56.38 56.93 56.2 56.1 56.1 64.02 64.57 65.31 64.5 64.5 64.6
18/06/2018 13:36:07 56.34 56.33 56.93 56.2 56.1 56.1 64.4 64.36 65.31 64.5 64.5 64.6
18/06/2018 13:36:08 55.98 56.32 56.93 56.2 56.1 56.1 64.53 64.51 65.31 64.5 64.5 64.6
18/06/2018 13:36:09 56.41 56.38 56.93 56.2 56.1 56.1 64.49 64.56 65.31 64.5 64.5 64.6
18/06/2018 13:36:10 56.36 56.42 56.93 56.2 56.1 56.1 64.45 64.52 65.31 64.5 64.5 64.6
18/06/2018 13:36:11 56.27 56.4 56.93 56.2 56.1 56.1 64.66 64.63 65.31 64.5 64.5 64.6
18/06/2018 13:36:12 56.3 56.36 56.93 56.2 56.1 56.1 64.3 64.59 65.31 64.5 64.5 64.6
18/06/2018 13:36:13 56.25 56.34 56.93 56.2 56.1 56.1 64.3 64.55 65.31 64.5 64.5 64.6
18/06/2018 13:36:14 56.31 56.33 56.93 56.2 56.1 56.1 64.26 64.4 65.31 64.5 64.5 64.6
18/06/2018 13:36:15 56.43 56.42 56.93 56.2 56.1 56.1 64.16 64.36 65.31 64.5 64.5 64.6
18/06/2018 13:36:16 56.32 56.47 56.93 56.2 56.1 56.1 64.26 64.31 65.31 64.5 64.5 64.6
18/06/2018 13:36:17 56.35 56.38 56.89 56.2 56.1 56.1 64.28 64.32 65.31 64.5 64.5 64.6
18/06/2018 13:36:18 56.51 56.51 56.56 56.2 56.1 56.1 64.61 64.56 65.31 64.5 64.5 64.6
18/06/2018 13:36:19 56.39 56.49 56.56 56.2 56.1 56.1 64.94 64.8 65.31 64.5 64.5 64.6
18/06/2018 13:36:20 56.29 56.5 56.56 56.2 56.1 56.1 64.73 65.04 65.31 64.5 64.5 64.6
18/06/2018 13:36:21 56.29 56.4 56.56 56.2 56.1 56.1 64.21 64.69 65.31 64.5 64.5 64.6
18/06/2018 13:36:22 55.84 56.3 56.56 56.2 56.1 56.1 64.23 64.36 65.31 64.5 64.5 64.6
18/06/2018 13:36:23 56.21 56.17 56.56 56.2 56.1 56.1 64.43 64.43 65.31 64.5 64.5 64.6
18/06/2018 13:36:24 56.33 56.29 56.56 56.2 56.1 56.1 64.74 64.68 65.31 64.5 64.5 64.6
18/06/2018 13:36:25 56.4 56.37 56.56 56.2 56.1 56.1 64.8 64.85 65.31 64.5 64.5 64.6
18/06/2018 13:36:26 56.14 56.35 56.56 56.2 56.1 56.1 64.5 64.78 65.29 64.5 64.5 64.6
18/06/2018 13:36:27 56.19 56.23 56.56 56.2 56.1 56.1 64.34 64.56 65.26 64.5 64.5 64.6
18/06/2018 13:36:28 56.26 56.27 56.56 56.2 56.1 56.1 64.41 64.5 65.04 64.5 64.5 64.6
18/06/2018 13:36:29 56.24 56.33 56.56 56.2 56.1 56.1 64.69 64.61 65.04 64.5 64.5 64.6
18/06/2018 13:36:30 56.16 56.24 56.52 56.2 56.1 56.1 64.68 64.72 65.04 64.5 64.5 64.6
18/06/2018 13:36:31 56.4 56.39 56.51 56.2 56.1 56.1 64.5 64.72 65.04 64.5 64.5 64.6
18/06/2018 13:36:32 56.26 56.35 56.51 56.2 56.1 56.1 64.38 64.6 65.04 64.5 64.5 64.6
18/06/2018 13:36:33 56.16 56.31 56.51 56.2 56.1 56.1 64.39 64.54 65.04 64.5 64.5 64.6
18/06/2018 13:36:34 55.96 56.27 56.51 56.2 56.1 56.1 64.6 64.62 65.04 64.5 64.5 64.6
18/06/2018 13:36:35 56.16 56.14 56.51 56.2 56.1 56.1 64.55 64.62 65.04 64.5 64.5 64.6
18/06/2018 13:36:36 56.07 56.17 56.51 56.2 56.1 56.1 64.34 64.55 65.04 64.5 64.5 64.6
18/06/2018 13:36:37 55.93 56.14 56.51 56.2 56.1 56.1 64.21 64.47 65.04 64.5 64.5 64.6
18/06/2018 13:36:38 56.16 56.15 56.51 56.2 56.1 56.1 64.13 64.32 65.04 64.5 64.5 64.6
18/06/2018 13:36:39 56.3 56.27 56.51 56.2 56.1 56.1 64.44 64.4 65.04 64.5 64.5 64.6
18/06/2018 13:36:40 56.51 56.47 56.51 56.2 56.1 56.1 64.4 64.43 65.04 64.5 64.5 64.6
18/06/2018 13:36:41 56.3 56.48 56.51 56.2 56.1 56.1 64.44 64.54 65.04 64.5 64.5 64.6
18/06/2018 13:36:42 56.44 56.45 56.51 56.2 56.1 56.1 64.52 64.54 65.04 64.5 64.5 64.6
18/06/2018 13:36:43 56.15 56.39 56.51 56.2 56.1 56.1 64.33 64.5 65.04 64.5 64.5 64.6
18/06/2018 13:36:44 56.03 56.27 56.51 56.2 56.1 56.1 64.03 64.37 65.04 64.5 64.5 64.6
18/06/2018 13:36:45 56.09 56.16 56.51 56.2 56.1 56.1 64.25 64.4 65.04 64.5 64.5 64.6
18/06/2018 13:36:46 56.16 56.19 56.51 56.2 56.1 56.1 64.4 64.43 65.04 64.5 64.5 64.6
18/06/2018 13:36:47 56.12 56.17 56.51 56.2 56.1 56.1 64.43 64.45 65.04 64.5 64.5 64.6
18/06/2018 13:36:48 56.29 56.27 56.5 56.2 56.1 56.1 64.45 64.44 65.04 64.5 64.5 64.6
18/06/2018 13:36:49 56.14 56.29 56.5 56.2 56.1 56.1 64.23 64.47 65.04 64.5 64.5 64.6
18/06/2018 13:36:50 56.49 56.41 56.48 56.2 56.1 56.1 64.35 64.41 64.85 64.5 64.5 64.6
18/06/2018 13:36:51 56.61 56.57 56.57 56.2 56.1 56.1 64.73 64.66 64.85 64.5 64.5 64.6
18/06/2018 13:36:52 56.48 56.59 56.59 56.2 56.1 56.1 64.42 64.71 64.85 64.5 64.5 64.6
18/06/2018 13:36:53 56.15 56.5 56.59 56.2 56.1 56.1 64.21 64.45 64.85 64.5 64.5 64.6
18/06/2018 13:36:54 56.25 56.34 56.59 56.2 56.1 56.1 64.22 64.35 64.85 64.5 64.5 64.6
18/06/2018 13:36:55 56.4 56.41 56.59 56.2 56.1 56.1 64.32 64.39 64.78 64.5 64.5 64.6
18/06/2018 13:36:56 56.34 56.39 56.59 56.2 56.1 56.1 63.93 64.34 64.72 64.5 64.5 64.6
18/06/2018 13:36:57 56.41 56.42 56.59 56.2 56.1 56.1 64.34 64.33 64.72 64.5 64.5 64.6
18/06/2018 13:36:58 56.03 56.42 56.59 56.2 56.1 56.1 64.12 64.32 64.72 64.5 64.5 64.6
18/06/2018 13:36:59 56.19 56.29 56.59 56.2 56.1 56.1 64.02 64.3 64.72 64.5 64.5 64.6
18/06/2018 13:37:00 56 56.19 56.59 56.2 56.1 56.1 64.38 64.32 64.72 64.5 64.5 64.6
18/06/2018 13:37:01 56.03 56.09 56.59 56.2 56.1 56.1 64.11 64.22 64.71 64.5 64.5 64.6
18/06/2018 13:37:02 56.2 56.21 56.59 56.2 56.1 56.1 64.42 64.38 64.71 64.5 64.5 64.6
18/06/2018 13:37:03 56.41 56.35 56.59 56.2 56.1 56.1 64.38 64.45 64.71 64.5 64.5 64.6
18/06/2018 13:37:04 56.08 56.32 56.59 56.2 56.1 56.1 64 64.37 64.71 64.5 64.5 64.6
18/06/2018 13:37:05 56.09 56.2 56.59 56.2 56.1 56.1 63.94 64.16 64.71 64.5 64.5 64.6
18/06/2018 13:37:06 55.93 56.14 56.59 56.2 56.1 56.1 64.08 64.1 64.71 64.5 64.5 64.6
18/06/2018 13:37:07 56.47 56.32 56.59 56.2 56.1 56.1 64.54 64.4 64.71 64.5 64.5 64.6
18/06/2018 13:37:08 56.29 56.36 56.59 56.2 56.1 56.1 64.37 64.55 64.71 64.5 64.5 64.6
18/06/2018 13:37:09 56.22 56.34 56.59 56.2 56.1 56.1 64.13 64.41 64.71 64.5 64.5 64.6
18/06/2018 13:37:10 56.1 56.26 56.59 56.2 56.1 56.1 64.46 64.44 64.71 64.5 64.5 64.6
18/06/2018 13:37:11 55.98 56.2 56.59 56.2 56.1 56.1 64.42 64.45 64.71 64.5 64.5 64.6
18/06/2018 13:37:12 56.15 56.15 56.59 56.2 56.1 56.1 65.17 64.95 64.95 64.5 64.5 64.6
18/06/2018 13:37:13 56.06 56.15 56.59 56.2 56.1 56.1 64.33 64.95 64.95 64.5 64.5 64.6
18/06/2018 13:37:14 56.02 56.15 56.59 56.2 56.1 56.1 64.15 64.58 64.95 64.5 64.5 64.6
18/06/2018 13:37:15 56.19 56.17 56.59 56.2 56.1 56.1 64.43 64.47 64.95 64.5 64.5 64.6
18/06/2018 13:37:16 55.96 56.14 56.59 56.2 56.1 56.1 64.42 64.48 64.95 64.5 64.5 64.6
18/06/2018 13:37:17 56.36 56.26 56.59 56.2 56.1 56.1 64.84 64.76 64.95 64.5 64.5 64.6
18/06/2018 13:37:18 56.24 56.31 56.59 56.2 56.1 56.1 64.41 64.75 64.95 64.5 64.5 64.6
18/06/2018 13:37:19 56.1 56.3 56.59 56.2 56.1 56.1 65.1 64.99 64.99 64.5 64.5 64.6
18/06/2018 13:37:20 56.41 56.38 56.59 56.2 56.1 56.1 65.36 65.46 65.46 64.5 64.5 64.6
18/06/2018 13:37:21 56.57 56.53 56.59 56.2 56.1 56.1 68.69 68.39 68.39 64.5 64.5 64.6
18/06/2018 13:37:22 56.21 56.5 56.53 56.2 56.1 56.1 64.43 66.94 68.39 64.5 64.5 64.6
18/06/2018 13:37:23 56.74 56.65 56.65 56.2 56.1 56.1 65.85 65.85 68.39 64.5 64.5 64.6
18/06/2018 13:37:24 56.6 56.69 56.69 56.2 56.1 56.1 65.52 65.93 68.39 64.5 64.5 64.6
18/06/2018 13:37:25 56.31 56.62 56.69 56.2 56.1 56.1 64.59 65.54 68.39 64.5 64.5 64.6
18/06/2018 13:37:26 56.37 56.48 56.69 56.2 56.1 56.1 66.99 66.87 68.39 64.5 64.5 64.6
18/06/2018 13:37:27 56.55 56.52 56.69 56.2 56.1 56.1 65.13 67.06 68.39 64.6 64.5 64.6
18/06/2018 13:37:28 56.45 56.51 56.69 56.2 56.1 56.1 64.32 65.74 68.39 64.6 64.5 64.6
18/06/2018 13:37:29 56.54 56.55 56.69 56.2 56.1 56.1 64.54 64.98 68.39 64.6 64.5 64.6
18/06/2018 13:37:30 56.34 56.52 56.69 56.2 56.1 56.1 65.14 65.27 68.39 64.6 64.5 64.6
18/06/2018 13:37:31 56.24 56.43 56.69 56.2 56.1 56.1 64.26 64.89 68.39 64.6 64.5 64.6
18/06/2018 13:37:32 56.38 56.38 56.69 56.2 56.1 56.1 64.07 64.51 68.39 64.6 64.5 64.6
18/06/2018 13:37:33 56.57 56.51 56.69 56.2 56.1 56.1 64.34 64.37 68.39 64.6 64.5 64.6
18/06/2018 13:37:34 56.81 56.77 56.77 56.2 56.1 56.1 65.19 65.06 68.39 64.6 64.5 64.6
18/06/2018 13:37:35 56.44 56.73 56.77 56.2 56.1 56.1 64.09 64.86 68.39 64.6 64.5 64.6
18/06/2018 13:37:36 56.02 56.52 56.77 56.2 56.1 56.1 64.18 64.44 68.39 64.6 64.5 64.6
18/06/2018 13:37:37 56.32 56.31 56.77 56.2 56.1 56.1 64.66 64.62 68.39 64.5 64.5 64.6
18/06/2018 13:37:38 56.52 56.45 56.77 56.2 56.1 56.1 64.97 64.84 68.39 64.5 64.5 64.6
18/06/2018 13:37:39 56.28 56.4 56.77 56.2 56.1 56.1 64.85 64.89 68.39 64.5 64.5 64.6
18/06/2018 13:37:40 56.24 56.36 56.77 56.2 56.1 56.1 65.24 65.22 68.39 64.5 64.5 64.6
18/06/2018 13:37:41 56.34 56.36 56.77 56.2 56.1 56.1 65.22 65.42 68.39 64.5 64.5 64.6
18/06/2018 13:37:42 56.27 56.35 56.77 56.2 56.1 56.1 64.72 65.24 68.39 64.5 64.5 64.6
18/06/2018 13:37:43 56.28 56.35 56.77 56.2 56.1 56.1 65.41 65.36 68.39 64.5 64.5 64.6
18/06/2018 13:37:44 56.51 56.47 56.77 56.2 56.1 56.1 65.23 65.35 68.39 64.5 64.5 64.6
18/06/2018 13:37:45 56.19 56.43 56.77 56.2 56.1 56.1 64.79 65.2 68.39 64.5 64.5 64.6
18/06/2018 13:37:46 56.5 56.5 56.77 56.2 56.1 56.1 65.55 65.49 68.39 64.5 64.5 64.6
18/06/2018 13:37:47 56.19 56.48 56.77 56.2 56.1 56.1 64.81 65.34 68.39 64.5 64.5 64.6
18/06/2018 13:37:48 56.49 56.43 56.77 56.2 56.1 56.1 64.69 64.99 68.39 64.5 64.5 64.6
18/06/2018 13:37:49 55.89 56.43 56.77 56.2 56.1 56.1 64.3 64.79 68.39 64.5 64.5 64.6
18/06/2018 13:37:50 56.1 56.13 56.77 56.2 56.1 56.1 64.67 64.67 68.39 64.5 64.5 64.6
18/06/2018 13:37:51 55.93 56.11 56.77 56.2 56.1 56.1 64.2 64.68 67.06 64.5 64.5 64.6
18/06/2018 13:37:52 55.99 56.06 56.77 56.2 56.1 56.1 64.55 64.58 67.06 64.5 64.5 64.6
18/06/2018 13:37:53 56.1 56.16 56.77 56.2 56.1 56.1 64.56 64.58 67.06 64.5 64.5 64.6
18/06/2018 13:37:54 56.05 56.13 56.77 56.2 56.1 56.1 64.63 64.77 67.06 64.5 64.5 64.6
18/06/2018 13:37:55 56.19 56.16 56.77 56.2 56.1 56.1 64.67 64.7 67.06 64.5 64.5 64.6
18/06/2018 13:37:56 56.4 56.33 56.77 56.2 56.1 56.1 64.72 64.74 67.06 64.5 64.5 64.6
18/06/2018 13:37:57 56.22 56.32 56.77 56.2 56.1 56.1 65.49 65.39 65.74 64.5 64.5 64.6
18/06/2018 13:37:58 56.23 56.36 56.77 56.2 56.1 56.1 65.55 65.67 65.67 64.5 64.5 64.6
18/06/2018 13:37:59 56.25 56.27 56.77 56.2 56.1 56.1 64.99 65.46 65.67 64.5 64.5 64.6
18/06/2018 13:38:00 56.27 56.3 56.77 56.2 56.1 56.1 64.79 65.13 65.67 64.5 64.5 64.6
18/06/2018 13:38:01 56.31 56.34 56.77 56.2 56.1 56.1 64.9 65.05 65.67 64.5 64.5 64.6
18/06/2018 13:38:02 56 56.31 56.77 56.2 56.1 56.1 64.14 64.9 65.67 64.5 64.5 64.6
18/06/2018 13:38:03 55.92 56.12 56.77 56.2 56.1 56.1 64.36 64.51 65.67 64.5 64.5 64.6
18/06/2018 13:38:04 55.95 56.02 56.73 56.2 56.1 56.1 64.59 64.63 65.67 64.5 64.5 64.6
18/06/2018 13:38:05 56.21 56.18 56.52 56.2 56.1 56.1 65.17 65.05 65.67 64.6 64.5 64.6
18/06/2018 13:38:06 55.95 56.1 56.5 56.2 56.1 56.1 64.14 64.82 65.67 64.5 64.5 64.6
18/06/2018 13:38:07 56.26 56.22 56.5 56.2 56.1 56.1 64.72 64.65 65.67 64.6 64.5 64.6
18/06/2018 13:38:08 56.13 56.22 56.5 56.2 56.1 56.1 64.55 64.76 65.67 64.6 64.5 64.6
18/06/2018 13:38:09 56.1 56.19 56.5 56.2 56.1 56.1 64.05 64.54 65.67 64.6 64.5 64.6
18/06/2018 13:38:10 56 56.14 56.5 56.2 56.1 56.1 64.08 64.29 65.67 64.6 64.5 64.6
18/06/2018 13:38:11 56.04 56.1 56.5 56.2 56.1 56.1 64.77 64.66 65.67 64.6 64.5 64.6
18/06/2018 13:38:12 56.21 56.19 56.5 56.2 56.1 56.1 64.57 64.9 65.67 64.6 64.5 64.6
18/06/2018 13:38:13 56 56.15 56.5 56.2 56.1 56.1 63.87 64.48 65.67 64.6 64.5 64.6
18/06/2018 13:38:14 56.05 56.09 56.5 56.2 56.1 56.1 63.78 64.16 65.67 64.6 64.5 64.6
18/06/2018 13:38:15 56.06 56.14 56.5 56.2 56.1 56.1 64.46 64.32 65.67 64.6 64.5 64.6
18/06/2018 13:38:16 56.16 56.18 56.48 56.2 56.1 56.1 64.31 64.31 65.67 64.6 64.5 64.6
18/06/2018 13:38:17 56.19 56.21 56.43 56.2 56.1 56.1 64.24 64.31 65.67 64.6 64.5 64.6
18/06/2018 13:38:18 56.17 56.24 56.43 56.2 56.1 56.1 64.44 64.51 65.67 64.6 64.5 64.6
18/06/2018 13:38:19 56.05 56.23 56.36 56.2 56.1 56.1 64.29 64.37 65.67 64.6 64.5 64.6
18/06/2018 13:38:20 56.08 56.14 56.36 56.2 56.1 56.1 64.53 64.55 65.67 64.6 64.5 64.6
18/06/2018 13:38:21 56.27 56.24 56.36 56.2 56.1 56.1 64.54 64.54 65.67 64.6 64.5 64.6
18/06/2018 13:38:22 56.37 56.35 56.36 56.2 56.1 56.1 64.51 64.62 65.67 64.6 64.5 64.6
18/06/2018 13:38:23 56.23 56.35 56.36 56.2 56.1 56.1 64.33 64.53 65.67 64.6 64.5 64.6
18/06/2018 13:38:24 56.25 56.34 56.36 56.2 56.1 56.1 64.53 64.54 65.67 64.6 64.5 64.6
18/06/2018 13:38:25 56.54 56.47 56.47 56.2 56.1 56.1 65.13 64.93 65.67 64.6 64.5 64.6
18/06/2018 13:38:26 56.4 56.48 56.48 56.2 56.1 56.1 64.61 65.02 65.67 64.6 64.5 64.6
18/06/2018 13:38:27 56.33 56.46 56.48 56.2 56.1 56.1 65.31 65.2 65.67 64.6 64.5 64.6
18/06/2018 13:38:28 56.78 56.68 56.68 56.2 56.1 56.1 65.3 65.42 65.46 64.6 64.5 64.6
18/06/2018 13:38:29 56.5 56.66 56.68 56.2 56.1 56.1 64.88 65.18 65.42 64.6 64.5 64.6
18/06/2018 13:38:30 56.46 56.58 56.68 56.2 56.1 56.1 64.46 65.07 65.42 64.6 64.5 64.6
18/06/2018 13:38:31 56.57 56.67 56.68 56.2 56.1 56.1 64.9 65.02 65.42 64.6 64.5 64.6
18/06/2018 13:38:32 56.55 56.59 56.68 56.2 56.1 56.1 64.74 65.06 65.42 64.6 64.5 64.6
18/06/2018 13:38:33 56.34 56.57 56.68 56.2 56.1 56.1 64.42 64.73 65.42 64.6 64.5 64.6
18/06/2018 13:38:34 56.18 56.45 56.68 56.2 56.1 56.1 64.41 64.59 65.42 64.6 64.5 64.6
18/06/2018 13:38:35 56.28 56.35 56.68 56.2 56.1 56.1 64.59 64.78 65.42 64.6 64.5 64.6
18/06/2018 13:38:36 56.34 56.32 56.68 56.2 56.1 56.1 64.9 64.82 65.42 64.6 64.5 64.6
18/06/2018 13:38:37 56.25 56.4 56.68 56.2 56.1 56.1 64.82 65.06 65.42 64.6 64.5 64.6
18/06/2018 13:38:38 56.19 56.32 56.68 56.2 56.1 56.1 64.19 64.78 65.42 64.6 64.5 64.6
18/06/2018 13:38:39 56.26 56.28 56.68 56.2 56.1 56.1 64.73 64.62 65.42 64.6 64.5 64.6
18/06/2018 13:38:40 56.33 56.33 56.68 56.2 56.1 56.1 65.24 65.14 65.42 64.6 64.5 64.6
18/06/2018 13:38:41 56.2 56.33 56.68 56.2 56.1 56.1 64.27 65.07 65.42 64.6 64.5 64.6
18/06/2018 13:38:42 56.27 56.31 56.68 56.2 56.1 56.1 64.58 64.68 65.42 64.6 64.5 64.6
18/06/2018 13:38:43 56.37 56.37 56.68 56.2 56.1 56.1 64.35 64.61 65.42 64.6 64.5 64.6
18/06/2018 13:38:44 56.17 56.37 56.68 56.2 56.1 56.1 64.73 64.74 65.42 64.6 64.5 64.6
18/06/2018 13:38:45 56.45 56.39 56.68 56.2 56.1 56.1 64.99 64.99 65.42 64.6 64.5 64.6
18/06/2018 13:38:46 56.25 56.41 56.68 56.2 56.1 56.1 64.46 64.82 65.42 64.6 64.5 64.6
18/06/2018 13:38:47 56.53 56.48 56.68 56.2 56.1 56.1 64.46 64.7 65.42 64.6 64.5 64.6
18/06/2018 13:38:48 56.66 56.62 56.68 56.2 56.1 56.1 64.36 64.61 65.42 64.6 64.5 64.6
18/06/2018 13:38:49 56.66 56.7 56.7 56.2 56.1 56.1 64.3 64.54 65.42 64.6 64.5 64.6
18/06/2018 13:38:50 56.49 56.61 56.7 56.2 56.1 56.1 64.3 64.42 65.42 64.6 64.5 64.6
18/06/2018 13:38:51 56.05 56.54 56.7 56.2 56.1 56.1 64.26 64.35 65.42 64.6 64.5 64.6
18/06/2018 13:38:52 56.05 56.25 56.7 56.2 56.1 56.1 64.22 64.34 65.42 64.6 64.5 64.6
18/06/2018 13:38:53 56.01 56.19 56.7 56.2 56.1 56.1 64.54 64.47 65.42 64.6 64.5 64.6
18/06/2018 13:38:54 55.94 56.09 56.7 56.2 56.1 56.1 64.19 64.49 65.42 64.6 64.5 64.6
18/06/2018 13:38:55 56.19 56.14 56.7 56.2 56.1 56.1 64.39 64.47 65.42 64.6 64.5 64.6
18/06/2018 13:38:56 56.04 56.19 56.7 56.2 56.1 56.1 64.32 64.48 65.42 64.6 64.5 64.6
18/06/2018 13:38:57 56.29 56.24 56.7 56.2 56.1 56.1 64.84 64.73 65.42 64.6 64.5 64.6
18/06/2018 13:38:58 56.21 56.28 56.7 56.2 56.1 56.1 64.43 64.72 65.18 64.6 64.5 64.6
18/06/2018 13:38:59 55.98 56.23 56.7 56.2 56.1 56.1 64.44 64.57 65.14 64.6 64.5 64.6
18/06/2018 13:39:00 56.14 56.17 56.7 56.2 56.1 56.1 65.12 64.94 65.14 64.6 64.5 64.6
18/06/2018 13:39:01 55.98 56.17 56.7 56.2 56.1 56.1 64.42 64.91 65.14 64.6 64.5 64.6
18/06/2018 13:39:02 56.02 56.06 56.7 56.2 56.1 56.1 64.25 64.64 65.14 64.6 64.5 64.6
18/06/2018 13:39:03 57.59 57.31 57.31 56.2 56.1 56.1 65.29 65.05 65.14 64.6 64.5 64.6
18/06/2018 13:39:04 57.62 57.94 57.94 56.2 56.1 56.1 65.51 65.33 65.33 64.6 64.5 64.6
18/06/2018 13:39:05 56.18 57.32 57.94 56.2 56.1 56.1 65.59 65.58 65.58 64.6 64.5 64.6
18/06/2018 13:39:06 56.07 56.65 57.94 56.2 56.1 56.1 65.98 65.91 65.91 64.6 64.5 64.6
18/06/2018 13:39:07 56.22 56.33 57.94 56.2 56.1 56.1 64.97 65.82 65.91 64.6 64.5 64.6
18/06/2018 13:39:08 56.13 56.3 57.94 56.2 56.1 56.1 64.58 65.31 65.91 64.6 64.5 64.6
18/06/2018 13:39:09 55.99 56.19 57.94 56.2 56.1 56.1 64.4 64.87 65.91 64.6 64.5 64.6
18/06/2018 13:39:10 56.18 56.2 57.94 56.2 56.1 56.1 64.7 64.7 65.91 64.6 64.5 64.6
18/06/2018 13:39:11 56.16 56.19 57.94 56.2 56.1 56.1 65.06 65 65.91 64.6 64.5 64.6
18/06/2018 13:39:12 56.18 56.19 57.94 56.2 56.1 56.1 65.27 65.2 65.91 64.6 64.5 64.6
18/06/2018 13:39:13 56.03 56.17 57.94 56.2 56.1 56.1 65.44 65.47 65.91 64.6 64.5 64.6
18/06/2018 13:39:14 56.17 56.19 57.94 56.2 56.1 56.1 64.97 65.3 65.91 64.6 64.5 64.6
18/06/2018 13:39:15 55.97 56.2 57.94 56.2 56.1 56.1 64.62 65.13 65.91 64.6 64.5 64.6
18/06/2018 13:39:16 56.04 56.1 57.94 56.2 56.1 56.1 64.56 64.83 65.91 64.6 64.5 64.6
18/06/2018 13:39:17 55.76 56.07 57.94 56.2 56.1 56.1 64.52 64.7 65.91 64.6 64.5 64.6
18/06/2018 13:39:18 55.56 55.89 57.94 56.2 56.1 56.1 64.71 64.76 65.91 64.6 64.5 64.6
18/06/2018 13:39:19 55.86 55.83 57.94 56.2 56.1 56.1 65.06 64.98 65.91 64.6 64.5 64.6
18/06/2018 13:39:20 56.03 55.97 57.94 56.2 56.1 56.1 65.81 65.55 65.91 64.6 64.5 64.6
18/06/2018 13:39:21 56.07 56.04 57.94 56.2 56.1 56.1 66.08 65.89 65.91 64.6 64.5 64.6
18/06/2018 13:39:22 55.86 56.04 57.94 56.2 56.1 56.1 64.94 65.9 65.91 64.6 64.5 64.6
18/06/2018 13:39:23 56.03 56 57.94 56.2 56.1 56.1 64.68 65.31 65.91 64.6 64.5 64.6
18/06/2018 13:39:24 55.88 56.03 57.94 56.2 56.1 56.1 64.48 64.97 65.91 64.6 64.5 64.6
18/06/2018 13:39:25 55.9 55.99 57.94 56.2 56.1 56.1 64.33 64.63 65.91 64.6 64.5 64.6
18/06/2018 13:39:26 55.77 55.9 57.94 56.2 56.1 56.1 64.89 64.83 65.91 64.6 64.5 64.6
18/06/2018 13:39:27 55.71 55.85 57.94 56.2 56.1 56.1 65.15 65.09 65.91 64.6 64.5 64.6
18/06/2018 13:39:28 55.62 55.82 57.94 56.2 56.1 56.1 65.2 65.33 65.91 64.6 64.5 64.6
18/06/2018 13:39:29 55.72 55.73 57.94 56.2 56.1 56.1 64.76 65.24 65.91 64.6 64.5 64.6
18/06/2018 13:39:30 55.76 55.8 57.94 56.2 56.1 56.1 64.93 65.04 65.91 64.6 64.5 64.6
18/06/2018 13:39:31 55.55 55.78 57.94 56.2 56.1 56.1 64.1 64.98 65.91 64.6 64.5 64.6
18/06/2018 13:39:32 55.65 55.73 57.94 56.2 56.1 56.1 64.52 64.61 65.91 64.6 64.5 64.6
18/06/2018 13:39:33 55.58 55.74 57.94 56.2 56.1 56.1 64.44 64.64 65.91 64.6 64.5 64.6
18/06/2018 13:39:34 55.84 55.78 57.32 56.2 56.1 56.1 63.99 64.55 65.91 64.6 64.5 64.6
18/06/2018 13:39:35 55.72 55.82 56.65 56.2 56.1 56.1 64.25 64.35 65.91 64.6 64.5 64.6
18/06/2018 13:39:36 55.71 55.76 56.33 56.2 56.1 56.1 64.21 64.29 65.9 64.6 64.5 64.6
18/06/2018 13:39:37 55.74 55.84 56.3 56.2 56.1 56.1 64.15 64.33 65.9 64.6 64.5 64.6
18/06/2018 13:39:38 55.93 55.9 56.2 56.2 56.1 56.1 64.3 64.34 65.9 64.6 64.5 64.6
18/06/2018 13:39:39 55.97 56 56.2 56.2 56.1 56.1 64.52 64.49 65.9 64.6 64.5 64.6
18/06/2018 13:39:40 55.77 55.94 56.2 56.2 56.1 56.1 64.19 64.5 65.9 64.6 64.5 64.6
18/06/2018 13:39:41 55.89 55.92 56.2 56.2 56.1 56.1 64.56 64.6 65.9 64.6 64.5 64.6
18/06/2018 13:39:42 55.76 55.89 56.2 56.2 56.1 56.1 64.55 64.62 65.9 64.6 64.5 64.6
18/06/2018 13:39:43 55.82 55.85 56.2 56.2 56.1 56.1 64.59 64.61 65.9 64.6 64.5 64.6
18/06/2018 13:39:44 55.64 55.84 56.2 56.2 56.1 56.1 64.79 64.84 65.9 64.6 64.5 64.6
18/06/2018 13:39:45 55.79 55.79 56.1 56.2 56.1 56.1 64.86 64.86 65.9 64.6 64.5 64.6
18/06/2018 13:39:46 55.87 55.93 56.07 56.2 56.1 56.1 65.22 65.18 65.9 64.6 64.5 64.6
18/06/2018 13:39:47 56.12 56.05 56.05 56.2 56.1 56.1 65.44 65.4 65.9 64.6 64.5 64.6
18/06/2018 13:39:48 55.91 56.07 56.07 56.2 56.1 56.1 65.43 65.54 65.9 64.6 64.5 64.6
18/06/2018 13:39:49 56.14 56.08 56.08 56.2 56.1 56.1 64.97 65.47 65.9 64.6 64.5 64.6
18/06/2018 13:39:50 55.89 56.11 56.11 56.2 56.1 56.1 64.73 65.21 65.9 64.6 64.5 64.6
18/06/2018 13:39:51 55.75 55.97 56.11 56.2 56.1 56.1 64.55 64.88 65.9 64.6 64.5 64.6
18/06/2018 13:39:52 55.66 55.85 56.11 56.2 56.1 56.1 64.49 64.75 65.54 64.6 64.5 64.6
18/06/2018 13:39:53 55.66 55.78 56.11 56.2 56.1 56.1 64.65 64.81 65.54 64.6 64.5 64.6
18/06/2018 13:39:54 55.65 55.77 56.11 56.2 56.1 56.1 64.15 64.69 65.54 64.6 64.5 64.6
18/06/2018 13:39:55 55.54 55.68 56.11 56.2 56.1 56.1 64.44 64.51 65.54 64.6 64.5 64.6
18/06/2018 13:39:56 55.6 55.72 56.11 56.2 56.1 56.1 64.23 64.48 65.54 64.6 64.5 64.6
18/06/2018 13:39:57 55.8 55.75 56.11 56.2 56.1 56.1 64.37 64.46 65.54 64.6 64.5 64.6
18/06/2018 13:39:58 55.86 55.87 56.11 56.2 56.1 56.1 64.38 64.45 65.54 64.6 64.5 64.6
18/06/2018 13:39:59 55.95 55.98 56.11 56.2 56.1 56.1 65.86 65.76 65.76 64.6 64.5 64.6
18/06/2018 13:40:00 55.68 55.89 56.11 56.2 56.1 56.1 66.37 66.69 66.69 64.6 64.5 64.6
18/06/2018 13:40:01 55.88 55.86 56.11 56.2 56.1 56.1 64.26 65.8 66.69 64.6 64.5 64.6
18/06/2018 13:40:02 56.05 56.01 56.11 56.2 56.1 56.1 64.25 64.94 66.69 64.6 64.5 64.6
18/06/2018 13:40:03 56.22 56.18 56.18 56.2 56.1 56.1 64.5 64.66 66.69 64.6 64.5 64.6
18/06/2018 13:40:04 55.9 56.19 56.19 56.2 56.1 56.1 64.38 64.57 66.69 64.6 64.5 64.6
18/06/2018 13:40:05 55.8 56.02 56.19 56.2 56.1 56.1 64.3 64.57 66.69 64.6 64.5 64.6
18/06/2018 13:40:06 55.98 55.99 56.19 56.2 56.1 56.1 64.55 64.55 66.69 64.6 64.5 64.6
18/06/2018 13:40:07 55.94 56.02 56.19 56.2 56.1 56.1 64.31 64.56 66.69 64.6 64.5 64.6
18/06/2018 13:40:08 55.98 56 56.19 56.2 56.1 56.1 64.43 64.5 66.69 64.6 64.5 64.6
18/06/2018 13:40:09 55.95 56 56.19 56.2 56.1 56.1 64.36 64.48 66.69 64.6 64.5 64.6
18/06/2018 13:40:10 55.79 55.97 56.19 56.2 56.1 56.1 64.31 64.48 66.69 64.6 64.5 64.6
18/06/2018 13:40:11 55.85 55.93 56.19 56.2 56.1 56.1 64.45 64.49 66.69 64.6 64.5 64.6
18/06/2018 13:40:12 55.88 55.94 56.19 56.2 56.1 56.1 64.55 64.57 66.69 64.6 64.5 64.6
18/06/2018 13:40:13 55.71 55.87 56.19 56.2 56.1 56.1 64.49 64.67 66.69 64.6 64.5 64.6
18/06/2018 13:40:14 55.91 55.88 56.19 56.2 56.1 56.1 64.79 64.76 66.69 64.6 64.5 64.6
18/06/2018 13:40:15 56 55.98 56.19 56.2 56.1 56.1 64.59 64.76 66.69 64.6 64.5 64.6
18/06/2018 13:40:16 55.92 56.04 56.19 56.2 56.1 56.1 64.16 64.63 66.69 64.6 64.5 64.6
18/06/2018 13:40:17 55.83 55.9 56.19 56.2 56.1 56.1 64.38 64.48 66.69 64.6 64.5 64.6
18/06/2018 13:40:18 55.95 55.95 56.19 56.2 56.1 56.1 66.42 66.04 66.69 64.6 64.5 64.6
18/06/2018 13:40:19 55.94 56 56.19 56.2 56.1 56.1 64.67 65.79 66.69 64.6 64.5 64.6
18/06/2018 13:40:20 55.89 56.01 56.19 56.2 56.1 56.1 64.29 65.15 66.69 64.6 64.5 64.6
18/06/2018 13:40:21 56.01 56 56.19 56.2 56.1 56.1 64.51 64.69 66.69 64.6 64.5 64.6
18/06/2018 13:40:22 56.11 56.08 56.19 56.2 56.1 56.1 64.57 64.71 66.69 64.6 64.5 64.6
18/06/2018 13:40:23 56.16 56.19 56.19 56.2 56.1 56.1 64.64 64.68 66.69 64.6 64.5 64.6
18/06/2018 13:40:24 56.01 56.15 56.19 56.2 56.1 56.1 64.55 64.74 66.69 64.6 64.5 64.6
18/06/2018 13:40:25 56.13 56.17 56.19 56.2 56.1 56.1 64.4 64.65 66.69 64.6 64.5 64.6
18/06/2018 13:40:26 55.94 56.12 56.19 56.2 56.1 56.1 64.34 64.56 66.69 64.6 64.5 64.6
18/06/2018 13:40:27 55.98 56 56.19 56.2 56.1 56.1 64.76 64.76 66.69 64.6 64.5 64.6
18/06/2018 13:40:28 56 56.08 56.19 56.2 56.1 56.1 64.86 64.83 66.69 64.7 64.5 64.6
18/06/2018 13:40:29 55.98 56.01 56.19 56.2 56.1 56.1 64.8 64.95 66.69 64.7 64.5 64.6
18/06/2018 13:40:30 55.73 55.99 56.19 56.2 56.1 56.1 64.56 64.78 66.04 64.7 64.5 64.6
18/06/2018 13:40:31 55.63 55.85 56.19 56.2 56.1 56.1 64.81 64.88 66.04 64.7 64.5 64.6
18/06/2018 13:40:32 55.8 55.79 56.19 56.2 56.1 56.1 64.96 64.91 66.04 64.7 64.5 64.6
18/06/2018 13:40:33 56.05 55.98 56.19 56.2 56.1 56.1 64.57 64.99 66.04 64.7 64.5 64.6
18/06/2018 13:40:34 55.97 56.03 56.19 56.2 56.1 56.1 64.45 64.71 66.04 64.7 64.5 64.6
18/06/2018 13:40:35 56.1 56.11 56.19 56.2 56.1 56.1 64.58 64.79 66.04 64.7 64.5 64.6
18/06/2018 13:40:36 56.11 56.13 56.19 56.2 56.1 56.1 64.51 64.73 66.04 64.7 64.5 64.6
18/06/2018 13:40:37 56.07 56.12 56.19 56.2 56.1 56.1 64.78 64.72 66.04 64.7 64.5 64.6
18/06/2018 13:40:38 55.89 56.08 56.19 56.2 56.1 56.1 64.73 64.76 66.04 64.7 64.5 64.6
18/06/2018 13:40:39 55.98 56.05 56.19 56.2 56.1 56.1 64.41 64.76 66.04 64.7 64.5 64.6
18/06/2018 13:40:40 56 56.07 56.19 56.2 56.1 56.1 64.83 64.85 66.04 64.7 64.5 64.6
18/06/2018 13:40:41 56.11 56.11 56.19 56.2 56.1 56.1 65.12 64.99 66.04 64.7 64.5 64.6
18/06/2018 13:40:42 55.94 56.1 56.19 56.2 56.1 56.1 65.24 65.54 66.04 64.7 64.5 64.6
18/06/2018 13:40:43 56.25 56.19 56.19 56.2 56.1 56.1 65.05 65.23 66.04 64.7 64.5 64.6
18/06/2018 13:40:44 55.94 56.17 56.19 56.2 56.1 56.1 64.57 65.02 66.04 64.7 64.5 64.6
18/06/2018 13:40:45 56.02 56.09 56.19 56.2 56.1 56.1 64.78 64.88 66.04 64.7 64.5 64.6
18/06/2018 13:40:46 55.96 56.06 56.19 56.2 56.1 56.1 64.74 64.82 66.04 64.7 64.5 64.6
18/06/2018 13:40:47 55.99 56.04 56.19 56.2 56.1 56.1 64.97 64.94 66.04 64.7 64.5 64.6
18/06/2018 13:40:48 55.94 55.99 56.19 56.2 56.1 56.1 64.79 65.02 65.79 64.7 64.6 64.6
18/06/2018 13:40:49 56.27 56.21 56.21 56.2 56.1 56.1 65.33 65.21 65.54 64.7 64.6 64.6
18/06/2018 13:40:50 55.91 56.17 56.21 56.2 56.1 56.1 65.61 65.5 65.54 64.7 64.6 64.6
18/06/2018 13:40:51 56.16 56.14 56.21 56.2 56.1 56.1 64.98 65.55 65.55 64.7 64.6 64.6
18/06/2018 13:40:52 56.03 56.13 56.21 56.2 56.1 56.1 65.43 65.42 65.55 64.7 64.6 64.6
18/06/2018 13:40:53 55.92 56.08 56.21 56.2 56.1 56.1 64.78 65.34 65.55 64.7 64.6 64.6
18/06/2018 13:40:54 56.04 56.08 56.21 56.1 56.1 56.1 65.34 65.32 65.55 64.7 64.6 64.6
18/06/2018 13:40:55 55.89 56.04 56.21 56.1 56.1 56.1 65.03 65.32 65.55 64.7 64.6 64.6
18/06/2018 13:40:56 55.98 56.03 56.21 56.1 56.1 56.1 64.72 65.16 65.55 64.7 64.6 64.6
18/06/2018 13:40:57 55.78 55.96 56.21 56.1 56.1 56.1 64.44 64.9 65.55 64.7 64.6 64.6
18/06/2018 13:40:58 55.87 55.97 56.21 56.1 56.1 56.1 64.4 64.59 65.55 64.7 64.6 64.6
18/06/2018 13:40:59 55.87 55.9 56.21 56.1 56.1 56.1 64.79 64.74 65.55 64.7 64.6 64.6
18/06/2018 13:41:00 55.71 55.89 56.21 56.1 56.1 56.1 64.26 64.67 65.55 64.7 64.6 64.6
18/06/2018 13:41:01 55.7 55.8 56.21 56.1 56.1 56.1 64.56 64.61 65.55 64.7 64.6 64.6
18/06/2018 13:41:02 55.92 55.85 56.21 56.1 56.1 56.1 64.54 64.59 65.55 64.7 64.6 64.6
18/06/2018 13:41:03 56.23 56.14 56.21 56.1 56.1 56.1 64.87 64.86 65.55 64.7 64.6 64.6
18/06/2018 13:41:04 56.22 56.26 56.26 56.1 56.1 56.1 64.76 64.9 65.55 64.7 64.6 64.6
18/06/2018 13:41:05 56.22 56.32 56.32 56.1 56.1 56.1 64.77 64.96 65.55 64.7 64.6 64.6
18/06/2018 13:41:06 55.95 56.16 56.32 56.1 56.1 56.1 64.19 64.71 65.55 64.7 64.6 64.6
18/06/2018 13:41:07 55.86 56.05 56.32 56.1 56.1 56.1 64.74 64.73 65.55 64.7 64.6 64.6
18/06/2018 13:41:08 55.82 55.95 56.32 56.1 56.1 56.1 64.64 64.7 65.55 64.7 64.6 64.6
18/06/2018 13:41:09 55.88 56.02 56.32 56.1 56.1 56.1 64.65 65.03 65.55 64.7 64.6 64.6
18/06/2018 13:41:10 55.84 55.87 56.32 56.1 56.1 56.1 64.28 64.56 65.55 64.7 64.6 64.6
18/06/2018 13:41:11 55.96 55.98 56.32 56.1 56.1 56.1 64.67 64.73 65.55 64.7 64.6 64.6
18/06/2018 13:41:12 56.04 56.07 56.32 56.1 56.1 56.1 65.08 64.98 65.55 64.7 64.6 64.6
18/06/2018 13:41:13 56.02 56.14 56.32 56.1 56.1 56.1 64.79 65.19 65.55 64.7 64.6 64.6
18/06/2018 13:41:14 55.96 56.06 56.32 56.1 56.1 56.1 64.55 64.82 65.55 64.7 64.6 64.6
18/06/2018 13:41:15 55.91 56.03 56.32 56.1 56.1 56.1 65 64.91 65.55 64.7 64.6 64.6
18/06/2018 13:41:16 56.18 56.09 56.32 56.1 56.1 56.1 65.34 65.2 65.55 64.7 64.6 64.6
18/06/2018 13:41:17 55.84 56.13 56.32 56.1 56.1 56.1 64.62 65.28 65.55 64.7 64.6 64.6
18/06/2018 13:41:18 55.76 56 56.32 56.1 56.1 56.1 64.32 64.91 65.55 64.7 64.6 64.6
18/06/2018 13:41:19 55.85 55.88 56.32 56.1 56.1 56.1 64.66 64.75 65.55 64.7 64.6 64.6
18/06/2018 13:41:20 55.94 55.97 56.32 56.1 56.1 56.1 64.98 64.98 65.55 64.7 64.6 64.6
18/06/2018 13:41:21 55.75 55.99 56.32 56.1 56.1 56.1 64.3 65.05 65.42 64.7 64.6 64.6
18/06/2018 13:41:22 55.78 55.89 56.32 56.1 56.1 56.1 64.55 64.67 65.34 64.7 64.6 64.6
18/06/2018 13:41:23 55.85 55.85 56.32 56.1 56.1 56.1 64.72 64.75 65.32 64.7 64.6 64.6
18/06/2018 13:41:24 55.71 55.83 56.32 56.1 56.1 56.1 65.02 64.97 65.32 64.7 64.6 64.6
18/06/2018 13:41:25 55.62 55.81 56.32 56.1 56.1 56.1 64.6 64.95 65.28 64.7 64.6 64.6
18/06/2018 13:41:26 55.65 55.74 56.32 56.1 56.1 56.1 64.25 64.74 65.28 64.7 64.6 64.6
18/06/2018 13:41:27 55.79 55.78 56.32 56.1 56.1 56.1 65.3 65.1 65.28 64.7 64.6 64.6
18/06/2018 13:41:28 55.92 55.9 56.32 56.1 56.1 56.1 65.15 65.23 65.28 64.7 64.6 64.6
18/06/2018 13:41:29 55.81 55.89 56.32 56.1 56.1 56.1 64.57 65.14 65.28 64.7 64.6 64.6
18/06/2018 13:41:30 55.78 55.92 56.32 56.1 56.1 56.1 64.49 64.81 65.28 64.7 64.6 64.6
18/06/2018 13:41:31 55.59 55.77 56.32 56.1 56.1 56.1 64.54 64.67 65.28 64.7 64.6 64.6
18/06/2018 13:41:32 55.77 55.81 56.32 56.1 56.1 56.1 65.13 65.02 65.28 64.7 64.6 64.6
18/06/2018 13:41:33 55.43 55.75 56.32 56.1 56.1 56.1 64.37 65.02 65.28 64.7 64.6 64.6
18/06/2018 13:41:34 55.32 55.57 56.32 56.1 56.1 56.1 64.06 64.62 65.28 64.7 64.6 64.6
18/06/2018 13:41:35 55.63 55.63 56.16 56.1 56.1 56.1 64.71 64.71 65.28 64.7 64.6 64.6
18/06/2018 13:41:36 55.91 55.8 56.14 56.1 56.1 56.1 64.7 64.71 65.28 64.7 64.6 64.6
18/06/2018 13:41:37 55.93 55.92 56.14 56.1 56.1 56.1 64.5 64.63 65.28 64.7 64.6 64.6
18/06/2018 13:41:38 56.08 56.07 56.14 56.1 56.1 56.1 64.25 64.62 65.28 64.7 64.6 64.6
18/06/2018 13:41:39 55.76 55.99 56.14 56.1 56.1 56.1 64.62 64.63 65.28 64.7 64.6 64.6
18/06/2018 13:41:40 55.88 55.97 56.14 56.1 56.1 56.1 65.25 65.13 65.28 64.7 64.6 64.6
18/06/2018 13:41:41 55.59 55.9 56.14 56.1 56.1 56.1 64.36 65.01 65.28 64.7 64.6 64.6
18/06/2018 13:41:42 55.93 55.9 56.14 56.1 56.1 56.1 64.53 64.63 65.28 64.7 64.6 64.6
18/06/2018 13:41:43 55.87 55.95 56.13 56.1 56.1 56.1 64.76 64.78 65.28 64.7 64.6 64.6
18/06/2018 13:41:44 56.16 56.12 56.13 56.1 56.1 56.1 64.84 64.95 65.28 64.7 64.6 64.6
18/06/2018 13:41:45 55.8 56.09 56.13 56.1 56.1 56.1 64.73 64.85 65.28 64.7 64.6 64.6
18/06/2018 13:41:46 56.17 56.07 56.13 56.1 56.1 56.1 64.65 64.78 65.28 64.7 64.6 64.6
18/06/2018 13:41:47 56.21 56.18 56.18 56.1 56.1 56.1 64.64 64.82 65.23 64.7 64.6 64.6
18/06/2018 13:41:48 56.48 56.45 56.45 56.1 56.1 56.1 65.32 65.31 65.31 64.7 64.6 64.6
18/06/2018 13:41:49 56.24 56.42 56.45 56.1 56.1 56.1 64.66 65.14 65.31 64.7 64.6 64.6
18/06/2018 13:41:50 55.87 56.27 56.45 56.1 56.1 56.1 64.05 64.8 65.31 64.7 64.6 64.6
18/06/2018 13:41:51 55.79 56.03 56.45 56.1 56.1 56.1 63.97 64.33 65.31 64.7 64.6 64.6
18/06/2018 13:41:52 55.86 55.91 56.45 56.1 56.1 56.1 64.06 64.17 65.31 64.7 64.6 64.6
18/06/2018 13:41:53 55.98 55.96 56.45 56.1 56.1 56.1 64.04 64.12 65.31 64.7 64.6 64.6
18/06/2018 13:41:54 55.91 56.01 56.45 56.1 56.1 56.1 64.31 64.29 65.31 64.7 64.6 64.6
18/06/2018 13:41:55 55.87 55.97 56.45 56.1 56.1 56.1 63.91 64.27 65.31 64.7 64.6 64.6
18/06/2018 13:41:56 55.96 55.99 56.45 56.1 56.1 56.1 64.03 64.19 65.31 64.7 64.6 64.6
18/06/2018 13:41:57 56.08 56.11 56.45 56.1 56.1 56.1 64.09 64.14 65.31 64.7 64.6 64.6
18/06/2018 13:41:58 56.2 56.16 56.45 56.1 56.1 56.1 64.14 64.16 65.31 64.7 64.6 64.6
18/06/2018 13:41:59 56.01 56.14 56.45 56.1 56.1 56.1 64.06 64.18 65.31 64.7 64.6 64.6
18/06/2018 13:42:00 56.02 56.13 56.45 56.1 56.1 56.1 64.12 64.15 65.31 64.7 64.6 64.6
18/06/2018 13:42:01 55.86 56.04 56.45 56.1 56.1 56.1 64.16 64.2 65.31 64.7 64.6 64.6
18/06/2018 13:42:02 55.48 55.96 56.45 56.1 56.1 56.1 64.08 64.19 65.31 64.7 64.6 64.6
18/06/2018 13:42:03 55.6 55.69 56.45 56.1 56.1 56.1 64.11 64.16 65.31 64.7 64.6 64.6
18/06/2018 13:42:04 55.8 55.77 56.45 56.1 56.1 56.1 64.07 64.16 65.31 64.7 64.6 64.6
18/06/2018 13:42:05 56.14 56.04 56.45 56.1 56.1 56.1 64.31 64.32 65.31 64.7 64.6 64.6
18/06/2018 13:42:06 56.13 56.14 56.45 56.1 56.1 56.1 64.8 64.7 65.31 64.7 64.6 64.6
18/06/2018 13:42:07 56.07 56.19 56.45 56.1 56.1 56.1 64.73 64.9 65.31 64.7 64.6 64.6
18/06/2018 13:42:08 55.69 56.06 56.45 56.1 56.1 56.1 64.1 64.66 65.31 64.7 64.6 64.6
18/06/2018 13:42:09 55.63 55.83 56.45 56.1 56.1 56.1 64.45 64.51 65.31 64.7 64.6 64.6
18/06/2018 13:42:10 55.68 55.73 56.45 56.1 56.1 56.1 64.22 64.45 65.31 64.7 64.6 64.6
18/06/2018 13:42:11 56.1 55.98 56.45 56.1 56.1 56.1 64.72 64.67 65.31 64.7 64.6 64.6
18/06/2018 13:42:12 55.97 56.07 56.45 56.1 56.1 56.1 64.82 64.86 65.31 64.7 64.6 64.6
18/06/2018 13:42:13 55.76 55.96 56.45 56.1 56.1 56.1 64.52 64.76 65.31 64.7 64.6 64.6
18/06/2018 13:42:14 55.93 55.94 56.45 56.1 56.1 56.1 64.31 64.65 65.31 64.7 64.6 64.6
18/06/2018 13:42:15 56.15 56.08 56.45 56.1 56.1 56.1 64.54 64.56 65.31 64.7 64.6 64.6
18/06/2018 13:42:16 56.22 56.17 56.45 56.1 56.1 56.1 64.9 64.81 65.31 64.7 64.6 64.6
18/06/2018 13:42:17 56.24 56.28 56.45 56.1 56.1 56.1 64.6 64.82 65.31 64.7 64.6 64.6
18/06/2018 13:42:18 55.97 56.21 56.42 56.1 56.1 56.1 64.77 64.81 65.14 64.7 64.6 64.6
18/06/2018 13:42:19 56.31 56.26 56.28 56.1 56.1 56.1 65.58 65.32 65.32 64.7 64.6 64.6
18/06/2018 13:42:20 55.69 56.19 56.28 56.1 56.1 56.1 64.58 65.29 65.32 64.7 64.6 64.6
18/06/2018 13:42:21 55.67 55.93 56.28 56 56.1 56.1 66.18 65.85 65.85 64.7 64.6 64.6
18/06/2018 13:42:22 56.04 55.95 56.28 56 56.1 56.1 68.5 67.68 67.68 64.7 64.6 64.6
18/06/2018 13:42:23 56.4 56.31 56.31 56 56.1 56.1 69.16 68.72 68.72 64.7 64.6 64.6
18/06/2018 13:42:24 56.07 56.25 56.31 56 56.1 56.1 66.38 68.67 68.72 64.7 64.6 64.6
18/06/2018 13:42:25 56.19 56.25 56.31 56 56.1 56.1 65.67 67.38 68.72 64.8 64.6 64.6
18/06/2018 13:42:26 56.05 56.22 56.31 56 56.1 56.1 65.4 66.4 68.72 64.7 64.6 64.6
18/06/2018 13:42:27 55.98 56.06 56.31 56 56.1 56.1 64.86 65.72 68.72 64.7 64.6 64.6
18/06/2018 13:42:28 56.07 56.08 56.31 56 56.1 56.1 65.27 65.32 68.72 64.7 64.6 64.6
18/06/2018 13:42:29 55.9 56.04 56.31 56 56.1 56.1 64.97 65.27 68.72 64.7 64.6 64.6
18/06/2018 13:42:30 55.74 55.97 56.31 56 56.1 56.1 64.86 65.13 68.72 64.7 64.6 64.6
18/06/2018 13:42:31 55.51 55.82 56.31 56 56.1 56.1 64.18 64.92 68.72 64.7 64.6 64.6
18/06/2018 13:42:32 55.55 55.65 56.31 56 56.1 56.1 64.33 64.51 68.72 64.7 64.6 64.6
18/06/2018 13:42:33 55.49 55.65 56.31 56 56.1 56.1 64.4 64.47 68.72 64.7 64.6 64.6
18/06/2018 13:42:34 55.62 55.64 56.31 56 56.1 56.1 65.04 64.89 68.72 64.7 64.6 64.6
18/06/2018 13:42:35 55.67 55.68 56.31 56 56.1 56.1 64.65 64.91 68.72 64.7 64.6 64.6
18/06/2018 13:42:36 55.88 55.8 56.31 56 56.1 56.1 64.73 64.85 68.72 64.8 64.6 64.6
18/06/2018 13:42:37 55.73 55.85 56.31 56 56.1 56.1 64.56 64.88 68.72 64.7 64.6 64.6
18/06/2018 13:42:38 55.92 55.89 56.31 56 56.1 56.1 64.44 64.67 68.72 64.7 64.6 64.6
18/06/2018 13:42:39 56.02 55.99 56.31 56 56.1 56.1 64.54 64.64 68.72 64.7 64.6 64.6
18/06/2018 13:42:40 55.8 55.98 56.31 56 56.1 56.1 64.52 64.62 68.72 64.7 64.6 64.6
18/06/2018 13:42:41 55.59 55.88 56.31 56 56.1 56.1 64.23 64.52 68.72 64.7 64.6 64.6
18/06/2018 13:42:42 55.66 55.8 56.31 56 56.1 56.1 64.53 64.5 68.72 64.7 64.6 64.6
18/06/2018 13:42:43 55.63 55.72 56.31 56 56.1 56.1 64.16 64.51 68.72 64.7 64.6 64.6
18/06/2018 13:42:44 55.45 55.66 56.31 56 56.1 56.1 64.33 64.35 68.72 64.7 64.6 64.6
18/06/2018 13:42:45 55.72 55.7 56.31 56 56.1 56.1 64.13 64.34 68.72 64.7 64.6 64.6
18/06/2018 13:42:46 55.6 55.67 56.31 56 56.1 56.1 64.32 64.37 68.72 64.7 64.6 64.6
18/06/2018 13:42:47 55.76 55.75 56.31 56 56.1 56.1 64.2 64.38 68.72 64.7 64.6 64.6
18/06/2018 13:42:48 55.56 55.71 56.31 56 56.1 56.1 64.38 64.44 68.72 64.7 64.6 64.6
18/06/2018 13:42:49 55.62 55.69 56.31 56 56.1 56.1 64.09 64.35 68.72 64.7 64.6 64.6
18/06/2018 13:42:50 55.74 55.76 56.31 56 56.1 56.1 64.08 64.25 68.72 64.7 64.6 64.6
18/06/2018 13:42:51 55.66 55.72 56.31 56 56.1 56.1 64.42 64.33 68.72 64.7 64.6 64.6
18/06/2018 13:42:52 55.81 55.79 56.31 56 56.1 56.1 64.46 64.43 68.72 64.7 64.6 64.6
18/06/2018 13:42:53 55.94 55.91 56.25 56 56.1 56.1 64.69 64.6 68.67 64.7 64.6 64.6
18/06/2018 13:42:54 55.75 55.93 56.25 56 56.1 56.1 64.9 64.82 67.38 64.7 64.6 64.6
18/06/2018 13:42:55 55.95 55.94 56.22 56 56.1 56.1 64.36 64.8 66.4 64.7 64.6 64.6
18/06/2018 13:42:56 55.89 56.07 56.08 56 56.1 56.1 64.57 64.64 65.72 64.7 64.6 64.6
18/06/2018 13:42:57 56.05 56.02 56.08 56 56.1 56.1 64.69 64.68 65.32 64.7 64.6 64.6
18/06/2018 13:42:58 55.97 56.09 56.09 56 56.1 56.1 64.44 64.71 65.27 64.7 64.6 64.6
18/06/2018 13:42:59 56 56.03 56.09 56 56.1 56.1 64.59 64.62 65.13 64.7 64.6 64.6
18/06/2018 13:43:00 55.77 55.99 56.09 56 56.1 56.1 64.41 64.61 64.92 64.7 64.6 64.6
18/06/2018 13:43:01 55.95 55.95 56.09 56 56.1 56.1 64.49 64.54 64.91 64.7 64.6 64.6
18/06/2018 13:43:02 56.06 56.06 56.09 56 56.1 56.1 64.8 64.77 64.91 64.7 64.6 64.6
18/06/2018 13:43:03 55.78 56.01 56.09 56 56.1 56.1 64.12 64.66 64.91 64.7 64.6 64.6
18/06/2018 13:43:04 56.04 56.03 56.09 56 56.1 56.1 64.34 64.43 64.91 64.7 64.6 64.6
18/06/2018 13:43:05 55.94 56.09 56.09 56 56.1 56.1 64.47 64.49 64.88 64.7 64.6 64.6
18/06/2018 13:43:06 56.06 56.09 56.09 56 56.1 56.1 64.58 64.68 64.88 64.7 64.6 64.6
18/06/2018 13:43:07 56.2 56.18 56.18 56 56.1 56.1 64.36 64.56 64.82 64.7 64.6 64.6
18/06/2018 13:43:08 56.22 56.23 56.23 56 56.1 56.1 64.54 64.58 64.82 64.7 64.6 64.6
18/06/2018 13:43:09 56.21 56.27 56.27 56 56.1 56.1 64.64 64.7 64.82 64.7 64.6 64.6
18/06/2018 13:43:10 56.21 56.25 56.27 56 56.1 56.1 64.68 64.74 64.82 64.7 64.6 64.6
18/06/2018 13:43:11 56.32 56.33 56.33 56 56.1 56.1 64.29 64.6 64.82 64.7 64.6 64.6
18/06/2018 13:43:12 56.04 56.29 56.33 56 56.1 56.1 64 64.44 64.82 64.7 64.6 64.6
18/06/2018 13:43:13 56.19 56.2 56.33 56 56.1 56.1 64.28 64.28 64.82 64.7 64.6 64.6
18/06/2018 13:43:14 56.42 56.36 56.36 56 56.1 56.1 64.48 64.46 64.82 64.7 64.6 64.6
18/06/2018 13:43:15 56.08 56.35 56.36 56 56.1 56.1 64.38 64.49 64.82 64.7 64.6 64.6
18/06/2018 13:43:16 55.99 56.21 56.36 56 56.1 56.1 64.06 64.45 64.82 64.7 64.6 64.6
18/06/2018 13:43:17 56.1 56.11 56.36 56 56.1 56.1 64.36 64.34 64.82 64.7 64.6 64.6
18/06/2018 13:43:18 55.95 56.1 56.36 56 56.1 56.1 64.37 64.43 64.82 64.7 64.6 64.6
18/06/2018 13:43:19 56.28 56.23 56.36 56 56.1 56.1 65.11 64.85 64.85 64.7 64.6 64.6
18/06/2018 13:43:20 56.57 56.47 56.47 56 56.1 56.1 65.57 65.38 65.38 64.7 64.6 64.6
18/06/2018 13:43:21 56.19 56.46 56.47 56 56.1 56.1 64.89 65.3 65.38 64.7 64.6 64.6
18/06/2018 13:43:22 56.45 56.43 56.47 56 56.1 56.1 65.23 65.25 65.38 64.7 64.6 64.6
18/06/2018 13:43:23 56.44 56.5 56.5 56 56.1 56.1 64.43 65.15 65.38 64.7 64.6 64.6
18/06/2018 13:43:24 56.25 56.39 56.5 56 56.1 56.1 64 64.74 65.38 64.7 64.6 64.6
18/06/2018 13:43:25 56.37 56.4 56.5 56 56.1 56.1 64.29 64.4 65.38 64.7 64.6 64.6
18/06/2018 13:43:26 56.18 56.38 56.5 56 56.1 56.1 64.02 64.25 65.38 64.7 64.6 64.6
18/06/2018 13:43:27 56.02 56.23 56.5 56 56.1 56.1 63.92 64.13 65.38 64.7 64.6 64.6
18/06/2018 13:43:28 55.92 56.11 56.5 56 56.1 56.1 63.96 64.03 65.38 64.7 64.6 64.6
18/06/2018 13:43:29 56.08 56.06 56.5 56 56.1 56.1 64.15 64.15 65.38 64.7 64.6 64.6
18/06/2018 13:43:30 56.05 56.08 56.5 56 56.1 56.1 63.89 64.1 65.38 64.7 64.6 64.6
18/06/2018 13:43:31 56.26 56.25 56.5 56 56.1 56.1 63.94 64.05 65.38 64.7 64.6 64.6
18/06/2018 13:43:32 56.18 56.24 56.5 56 56.1 56.1 64.2 64.16 65.38 64.7 64.6 64.6
18/06/2018 13:43:33 55.77 56.19 56.5 56 56.1 56.1 64.38 64.34 65.38 64.7 64.6 64.6
18/06/2018 13:43:34 56.24 56.19 56.5 56 56.1 56.1 64.82 64.75 65.38 64.7 64.6 64.6
18/06/2018 13:43:35 55.97 56.15 56.5 56 56.1 56.1 64.27 64.62 65.38 64.7 64.6 64.6
18/06/2018 13:43:36 56.23 56.21 56.5 56 56.1 56.1 64.59 64.58 65.38 64.7 64.6 64.6
18/06/2018 13:43:37 56.08 56.2 56.5 56 56.1 56.1 64.21 64.61 65.38 64.7 64.6 64.6
18/06/2018 13:43:38 56.27 56.25 56.5 56 56.1 56.1 64.58 64.57 65.38 64.7 64.6 64.6
18/06/2018 13:43:39 56.07 56.25 56.5 56 56.1 56.1 64.3 64.45 65.38 64.7 64.6 64.6
18/06/2018 13:43:40 56.21 56.23 56.5 56 56.1 56.1 64.28 64.4 65.38 64.7 64.6 64.6
18/06/2018 13:43:41 56 56.19 56.5 56 56.1 56.1 64.33 64.44 65.38 64.7 64.6 64.6
18/06/2018 13:43:42 55.91 56.12 56.5 56 56.1 56.1 64.47 64.49 65.38 64.7 64.6 64.6
18/06/2018 13:43:43 55.96 56.01 56.5 56 56.1 56.1 64.22 64.49 65.38 64.7 64.6 64.6
18/06/2018 13:43:44 55.79 55.96 56.5 56 56.1 56.1 64.48 64.5 65.38 64.7 64.6 64.6
18/06/2018 13:43:45 55.94 55.97 56.5 56 56.1 56.1 64.41 64.53 65.38 64.7 64.6 64.6
18/06/2018 13:43:46 56.12 56.11 56.5 56 56.1 56.1 65.65 65.38 65.38 64.7 64.6 64.6
18/06/2018 13:43:47 55.76 56.11 56.5 56 56.1 56.1 65.03 65.44 65.44 64.7 64.6 64.6
18/06/2018 13:43:48 56.07 56.05 56.5 56 56.1 56.1 65.34 65.41 65.44 64.7 64.6 64.6
18/06/2018 13:43:49 55.98 56.03 56.5 56 56.1 56.1 64.84 65.36 65.44 64.7 64.6 64.6
18/06/2018 13:43:50 55.68 55.99 56.5 56 56.1 56.1 64.31 64.93 65.44 64.7 64.6 64.6
18/06/2018 13:43:51 55.67 55.86 56.5 56 56.1 56.1 64.77 64.74 65.44 64.7 64.6 64.6
18/06/2018 13:43:52 55.98 55.89 56.5 56 56.1 56.1 64.55 64.7 65.44 64.7 64.6 64.6
18/06/2018 13:43:53 56.13 56.09 56.4 56 56.1 56.1 64.43 64.62 65.44 64.7 64.6 64.6
18/06/2018 13:43:54 56.32 56.27 56.4 56 56.1 56.1 64.43 64.53 65.44 64.7 64.6 64.6
18/06/2018 13:43:55 56.54 56.51 56.51 56 56.1 56.1 64.47 64.58 65.44 64.7 64.6 64.6
18/06/2018 13:43:56 56.36 56.44 56.51 56 56.1 56.1 64.59 64.72 65.44 64.7 64.6 64.6
18/06/2018 13:43:57 56.21 56.37 56.51 56 56.1 56.1 64.42 64.55 65.44 64.7 64.6 64.6
18/06/2018 13:43:58 56.05 56.3 56.51 56 56.1 56.1 64.76 64.72 65.44 64.7 64.6 64.6
18/06/2018 13:43:59 56.01 56.14 56.51 56 56.1 56.1 64.85 64.88 65.44 64.7 64.6 64.6
18/06/2018 13:44:00 55.97 56.08 56.51 56 56.1 56.1 65 65.02 65.44 64.7 64.6 64.6
18/06/2018 13:44:01 55.92 56.03 56.51 56 56.1 56.1 64.91 65.13 65.44 64.7 64.6 64.6
18/06/2018 13:44:02 56.05 56.04 56.51 56 56.1 56.1 64.66 64.94 65.44 64.7 64.6 64.6
18/06/2018 13:44:03 56.32 56.24 56.51 55.9 56.1 56.1 65.1 65.04 65.44 64.7 64.6 64.6
18/06/2018 13:44:04 56.18 56.26 56.51 55.9 56.1 56.1 64.63 65.02 65.44 64.7 64.6 64.6
18/06/2018 13:44:05 56.09 56.25 56.51 55.9 56.1 56.1 64.53 64.85 65.44 64.7 64.6 64.6
18/06/2018 13:44:06 56.2 56.21 56.51 55.9 56.1 56.1 64.66 64.74 65.44 64.7 64.6 64.6
18/06/2018 13:44:07 56.27 56.25 56.51 55.9 56.1 56.1 64.37 64.67 65.44 64.7 64.6 64.6
18/06/2018 13:44:08 56.28 56.31 56.51 55.9 56.1 56.1 64.88 64.8 65.44 64.7 64.6 64.6
18/06/2018 13:44:09 55.84 56.28 56.51 55.9 56.1 56.1 64.88 65 65.44 64.7 64.6 64.6
18/06/2018 13:44:10 55.9 56 56.51 55.9 56.1 56.1 65.1 65.02 65.44 64.7 64.6 64.6
18/06/2018 13:44:11 56.01 56.03 56.51 55.9 56.1 56.1 65.06 65.22 65.44 64.7 64.6 64.6
18/06/2018 13:44:12 55.89 56 56.51 55.9 56.1 56.1 64.81 64.95 65.44 64.7 64.6 64.6
18/06/2018 13:44:13 56.25 56.19 56.51 55.9 56.1 56.1 65.46 65.42 65.44 64.7 64.6 64.6
18/06/2018 13:44:14 55.86 56.19 56.51 55.9 56.1 56.1 64.64 65.4 65.44 64.7 64.6 64.6
18/06/2018 13:44:15 55.81 55.99 56.51 55.9 56.1 56.1 64.96 65.07 65.44 64.7 64.6 64.6
18/06/2018 13:44:16 55.89 56.01 56.51 55.9 56.1 56.1 64.97 65.37 65.44 64.7 64.6 64.6
18/06/2018 13:44:17 55.99 55.99 56.51 55.9 56.1 56.1 64.37 64.9 65.42 64.7 64.6 64.6
18/06/2018 13:44:18 55.88 55.99 56.51 55.9 56.1 56.1 64.27 64.6 65.42 64.7 64.6 64.6
18/06/2018 13:44:19 55.96 56.03 56.51 55.9 56.1 56.1 64.13 64.44 65.42 64.7 64.6 64.6
18/06/2018 13:44:20 55.62 55.92 56.51 55.9 56.1 56.1 63.9 64.21 65.42 64.7 64.6 64.6
18/06/2018 13:44:21 55.82 55.82 56.51 55.9 56.1 56.1 64.25 64.22 65.42 64.7 64.6 64.6
18/06/2018 13:44:22 55.88 55.89 56.51 55.9 56.1 56.1 64.33 64.32 65.42 64.7 64.6 64.6
18/06/2018 13:44:23 55.85 55.88 56.51 55.9 56.1 56.1 64.49 64.45 65.42 64.7 64.6 64.6
18/06/2018 13:44:24 55.82 55.86 56.51 55.9 56.1 56.1 64.43 64.51 65.42 64.7 64.6 64.6
18/06/2018 13:44:25 55.83 55.91 56.44 55.9 56.1 56.1 64.46 64.63 65.42 64.7 64.6 64.6
18/06/2018 13:44:26 55.86 55.91 56.37 55.9 56.1 56.1 64.76 64.7 65.42 64.7 64.6 64.6
18/06/2018 13:44:27 55.96 55.98 56.31 55.9 56.1 56.1 65.04 65.04 65.42 64.7 64.6 64.6
18/06/2018 13:44:28 56.18 56.13 56.31 55.9 56.1 56.1 66.22 65.87 65.87 64.7 64.6 64.6
18/06/2018 13:44:29 56.82 56.6 56.6 55.9 56.1 56.1 66.92 66.6 66.6 64.7 64.6 64.6
18/06/2018 13:44:30 56.33 56.61 56.61 55.9 56.1 56.1 65.23 66.64 66.64 64.7 64.6 64.6
18/06/2018 13:44:31 56.11 56.43 56.61 56 56.1 56.1 64.17 65.7 66.64 64.7 64.6 64.6
18/06/2018 13:44:32 55.86 56.23 56.61 56 56.1 56.1 64.4 64.78 66.64 64.7 64.6 64.6
18/06/2018 13:44:33 56.05 56.1 56.61 56 56.1 56.1 64.19 64.53 66.64 64.7 64.6 64.6
18/06/2018 13:44:34 56.18 56.16 56.61 56 56.1 56.1 64.06 64.32 66.64 64.7 64.6 64.6
18/06/2018 13:44:35 56.32 56.28 56.61 56 56.1 56.1 64.26 64.28 66.64 64.7 64.6 64.6
18/06/2018 13:44:36 56.23 56.3 56.61 56 56.1 56.1 63.85 64.22 66.64 64.7 64.6 64.6
18/06/2018 13:44:37 56.06 56.32 56.61 56 56.1 56.1 64.11 64.17 66.64 64.7 64.6 64.6
18/06/2018 13:44:38 55.97 56.12 56.61 56 56.1 56.1 64.25 64.19 66.64 64.7 64.6 64.6
18/06/2018 13:44:39 56 56.05 56.61 56 56.1 56.1 64.25 64.29 66.64 64.7 64.6 64.6
18/06/2018 13:44:40 55.98 56.07 56.61 56 56.1 56.1 64.2 64.35 66.64 64.7 64.6 64.6
18/06/2018 13:44:41 56.13 56.11 56.61 56 56.1 56.1 64.63 64.5 66.64 64.7 64.6 64.6
18/06/2018 13:44:42 55.94 56.09 56.61 56 56.1 56.1 64.5 64.58 66.64 64.7 64.6 64.6
18/06/2018 13:44:43 56.18 56.16 56.61 56 56.1 56.1 65.71 65.32 66.64 64.7 64.6 64.6
18/06/2018 13:44:44 55.94 56.15 56.61 56 56.1 56.1 64.73 65.42 66.64 64.7 64.6 64.6
18/06/2018 13:44:45 55.78 56 56.61 56 56.1 56.1 64.03 64.97 66.64 64.7 64.6 64.6
18/06/2018 13:44:46 56.12 56.04 56.61 56 56.1 56.1 64.2 64.42 66.64 64.7 64.6 64.6
18/06/2018 13:44:47 56.04 56.11 56.61 56 56.1 56.1 64.36 64.41 66.64 64.7 64.6 64.6
18/06/2018 13:44:48 56.03 56.07 56.61 56 56.1 56.1 64.17 64.4 66.64 64.7 64.6 64.6
18/06/2018 13:44:49 56.16 56.13 56.61 56 56.1 56.1 64.39 64.37 66.64 64.7 64.6 64.6
18/06/2018 13:44:50 56.38 56.31 56.61 56 56.1 56.1 64.65 64.65 66.64 64.7 64.6 64.6
18/06/2018 13:44:51 55.97 56.3 56.61 56 56.1 56.1 64.05 64.57 66.64 64.7 64.6 64.6
18/06/2018 13:44:52 56 56.13 56.61 56 56.1 56.1 64.01 64.33 66.64 64.7 64.6 64.6
18/06/2018 13:44:53 56.16 56.19 56.61 56 56.1 56.1 64.11 64.26 66.64 64.7 64.6 64.6
18/06/2018 13:44:54 56.1 56.13 56.61 56 56.1 56.1 64.67 64.49 66.64 64.7 64.6 64.6
18/06/2018 13:44:55 56.17 56.17 56.61 56 56.1 56.1 65.27 65.08 66.64 64.7 64.6 64.6
18/06/2018 13:44:56 56.22 56.26 56.61 56 56.1 56.1 65.2 65.35 66.64 64.7 64.6 64.6
18/06/2018 13:44:57 55.72 56.19 56.61 56 56.1 56.1 64.55 65.16 66.64 64.7 64.6 64.6
18/06/2018 13:44:58 55.92 55.98 56.61 56 56.1 56.1 65.37 65.22 66.64 64.7 64.6 64.6
18/06/2018 13:44:59 55.95 55.99 56.61 56 56.1 56.1 65.18 65.27 66.64 64.7 64.6 64.6
18/06/2018 13:45:00 55.93 56.03 56.43 56 56.1 56.1 65.24 65.33 65.7 64.7 64.6 64.6
18/06/2018 13:45:01 55.36 55.93 56.32 56 56.1 56.1 64.02 65.21 65.42 64.7 64.6 64.6
18/06/2018 13:45:02 55.4 55.57 56.32 56 56.1 56.1 64.41 64.58 65.42 64.7 64.6 64.6
18/06/2018 13:45:03 55.62 55.62 56.32 56 56.1 56.1 64.19 64.44 65.42 64.7 64.6 64.6
18/06/2018 13:45:04 55.35 55.59 56.32 56 56.1 56.1 64.39 64.51 65.42 64.7 64.6 64.6
18/06/2018 13:45:05 55.3 55.46 56.32 56 56.1 56.1 64.22 64.43 65.42 64.7 64.6 64.6
18/06/2018 13:45:06 55.65 55.59 56.32 56 56.1 56.1 64.91 64.76 65.42 64.7 64.6 64.6
18/06/2018 13:45:07 55.6 55.62 56.31 56 56.1 56.1 65.25 65.09 65.42 64.7 64.6 64.6
18/06/2018 13:45:08 56.17 56 56.31 56 56.1 56.1 66.26 65.94 65.94 64.7 64.6 64.6
18/06/2018 13:45:09 55.96 56.03 56.31 56 56.1 56.1 65.75 65.9 65.94 64.7 64.6 64.6
18/06/2018 13:45:10 55.72 56 56.31 56 56.1 56.1 65.08 65.79 65.94 64.7 64.6 64.6
18/06/2018 13:45:11 55.53 55.83 56.31 56 56.1 56.1 64.5 65.29 65.94 64.7 64.6 64.6
18/06/2018 13:45:12 55.61 55.67 56.31 56 56.1 56.1 64.29 64.83 65.94 64.7 64.6 64.6
18/06/2018 13:45:13 55.77 55.74 56.31 56 56.1 56.1 64.11 64.45 65.94 64.7 64.6 64.6
18/06/2018 13:45:14 55.9 55.9 56.31 56 56.1 56.1 64.34 64.37 65.94 64.7 64.6 64.6
18/06/2018 13:45:15 55.82 55.89 56.31 56 56.1 56.1 64.06 64.34 65.94 64.7 64.6 64.6
18/06/2018 13:45:16 55.73 55.88 56.31 56 56.1 56.1 64.38 64.4 65.94 64.7 64.6 64.6
18/06/2018 13:45:17 55.97 55.94 56.31 56 56.1 56.1 64.28 64.38 65.94 64.7 64.6 64.6
18/06/2018 13:45:18 56.34 56.21 56.31 56 56.1 56.1 64.49 64.54 65.94 64.7 64.6 64.6
18/06/2018 13:45:19 56.95 56.68 56.68 56 56.1 56.1 64.9 64.75 65.94 64.7 64.6 64.6
18/06/2018 13:45:20 56.7 56.73 56.73 56 56.1 56.1 64.91 64.95 65.94 64.7 64.6 64.6
18/06/2018 13:45:21 56.35 56.72 56.73 56 56.1 56.1 64.83 64.97 65.94 64.7 64.6 64.6
18/06/2018 13:45:22 56.37 56.55 56.73 56 56.1 56.1 65.15 65.17 65.94 64.7 64.6 64.6
18/06/2018 13:45:23 56.05 56.37 56.73 56 56.1 56.1 64.92 65.1 65.94 64.7 64.6 64.6
18/06/2018 13:45:24 56.12 56.24 56.73 56 56.1 56.1 64.98 65.11 65.94 64.7 64.6 64.6
18/06/2018 13:45:25 55.95 56.14 56.73 56 56.1 56.1 64.27 64.91 65.94 64.7 64.6 64.6
18/06/2018 13:45:26 55.95 56.11 56.73 56 56.1 56.1 64.16 64.56 65.94 64.7 64.6 64.6
18/06/2018 13:45:27 55.55 55.98 56.73 56 56.1 56.1 64.31 64.39 65.94 64.7 64.6 64.6
18/06/2018 13:45:28 55.4 55.69 56.73 56 56.1 56.1 63.93 64.32 65.94 64.7 64.6 64.6
18/06/2018 13:45:29 55.7 55.66 56.73 56 56.1 56.1 63.88 64.16 65.94 64.7 64.6 64.6
18/06/2018 13:45:30 55.73 55.74 56.73 56 56.1 56.1 63.8 63.94 65.94 64.7 64.6 64.6
18/06/2018 13:45:31 55.81 55.84 56.73 56 56.1 56.1 64.46 64.3 65.94 64.7 64.6 64.6
18/06/2018 13:45:32 55.74 55.83 56.73 56 56.1 56.1 64.74 64.62 65.94 64.7 64.6 64.6
18/06/2018 13:45:33 55.82 55.83 56.73 56 56.1 56.1 64.48 64.66 65.94 64.7 64.6 64.6
18/06/2018 13:45:34 56.14 56.04 56.73 56 56.1 56.1 64.92 64.81 65.94 64.7 64.6 64.6
18/06/2018 13:45:35 56.34 56.2 56.73 56 56.1 56.1 65.73 65.39 65.94 64.7 64.6 64.6
18/06/2018 13:45:36 56.24 56.27 56.73 56 56.1 56.1 64.87 65.37 65.94 64.7 64.6 64.6
18/06/2018 13:45:37 56.24 56.31 56.73 56 56.1 56.1 65.28 65.3 65.94 64.7 64.6 64.6
18/06/2018 13:45:38 56.05 56.25 56.73 56 56.1 56.1 64.26 65.21 65.9 64.7 64.6 64.6
18/06/2018 13:45:39 56.17 56.22 56.73 56 56.1 56.1 64.4 64.71 65.79 64.7 64.6 64.6
18/06/2018 13:45:40 55.75 56.19 56.73 56 56.1 56.1 64.06 64.55 65.39 64.7 64.6 64.6
18/06/2018 13:45:41 55.71 55.94 56.73 56 56.1 56.1 64.16 64.35 65.39 64.7 64.6 64.6
18/06/2018 13:45:42 55.86 55.87 56.73 56 56.1 56.1 64.3 64.29 65.39 64.7 64.6 64.6
18/06/2018 13:45:43 55.78 55.85 56.73 56 56.1 56.1 64.06 64.31 65.39 64.7 64.6 64.6
18/06/2018 13:45:44 56.01 56.01 56.73 56 56.1 56.1 64.4 64.44 65.39 64.7 64.6 64.6
18/06/2018 13:45:45 55.85 56.02 56.73 56 56.1 56.1 64.62 64.55 65.39 64.7 64.6 64.6
18/06/2018 13:45:46 55.77 55.92 56.73 56 56.1 56.1 64.44 64.75 65.39 64.7 64.6 64.6
18/06/2018 13:45:47 55.83 55.87 56.73 56 56.1 56.1 65.23 65.01 65.39 64.7 64.6 64.6
18/06/2018 13:45:48 56.12 56.02 56.73 56 56.1 56.1 64.95 65.07 65.39 64.7 64.6 64.6
18/06/2018 13:45:49 55.92 56.03 56.73 56 56.1 56.1 65.11 65.25 65.39 64.7 64.6 64.6
18/06/2018 13:45:50 56.28 56.23 56.72 56 56.1 56.1 65.92 65.75 65.75 64.7 64.6 64.6
18/06/2018 13:45:51 56.1 56.24 56.55 56 56.1 56.1 65.7 66.05 66.05 64.7 64.6 64.6
18/06/2018 13:45:52 55.94 56.22 56.37 56 56.1 56.1 65.15 65.57 66.05 64.7 64.6 64.6
18/06/2018 13:45:53 55.89 56.05 56.31 56 56.1 56.1 65.24 65.45 66.05 64.7 64.6 64.6
18/06/2018 13:45:54 55.98 56.07 56.31 56 56.1 56.1 64.46 65.25 66.05 64.7 64.6 64.6
18/06/2018 13:45:55 55.86 56.03 56.31 56 56.1 56.1 64.01 64.75 66.05 64.7 64.6 64.6
18/06/2018 13:45:56 55.6 55.88 56.31 56 56.1 56.1 64.3 64.38 66.05 64.7 64.6 64.6
18/06/2018 13:45:57 55.66 55.76 56.31 56 56.1 56.1 64.4 64.47 66.05 64.7 64.6 64.6
18/06/2018 13:45:58 55.7 55.75 56.31 56 56.1 56.1 64.63 64.61 66.05 64.7 64.6 64.6
18/06/2018 13:45:59 55.59 55.75 56.31 56 56.1 56.1 64.59 64.68 66.05 64.7 64.6 64.6
18/06/2018 13:46:00 55.7 55.7 56.31 56 56.1 56.1 64.62 64.75 66.05 64.7 64.6 64.6
18/06/2018 13:46:01 55.79 55.81 56.31 56 56.1 56.1 64.82 64.82 66.05 64.7 64.6 64.6
18/06/2018 13:46:02 55.6 55.78 56.31 56 56.1 56.1 65.06 64.99 66.05 64.7 64.6 64.6
18/06/2018 13:46:03 55.65 55.72 56.31 56 56.1 56.1 65.15 65.2 66.05 64.7 64.6 64.6
18/06/2018 13:46:04 55.47 55.72 56.31 56 56.1 56.1 64.53 65.24 66.05 64.7 64.6 64.6
18/06/2018 13:46:05 55.33 55.56 56.31 56 56.1 56.1 64.27 64.81 66.05 64.7 64.6 64.6
18/06/2018 13:46:06 55.34 55.44 56.31 56 56.1 56.1 64.43 64.49 66.05 64.7 64.6 64.6
18/06/2018 13:46:07 55.44 55.48 56.25 56 56.1 56.1 64.43 64.63 66.05 64.7 64.6 64.6
18/06/2018 13:46:08 55.54 55.55 56.24 56 56.1 56.1 64.34 64.49 66.05 64.7 64.6 64.6
18/06/2018 13:46:09 55.6 55.65 56.24 55.9 56.1 56.1 64.39 64.57 66.05 64.7 64.6 64.6
18/06/2018 13:46:10 55.58 55.61 56.24 55.9 56.1 56.1 64.03 64.32 66.05 64.7 64.6 64.6
18/06/2018 13:46:11 55.48 55.62 56.24 55.9 56.1 56.1 64.14 64.17 66.05 64.7 64.6 64.6
18/06/2018 13:46:12 55.44 55.61 56.24 55.9 56.1 56.1 64.45 64.35 66.05 64.7 64.6 64.6
18/06/2018 13:46:13 55.35 55.48 56.24 55.9 56.1 56.1 64.59 64.65 66.05 64.7 64.6 64.6
18/06/2018 13:46:14 55.6 55.55 56.24 55.9 56.1 56.1 64.53 64.57 66.05 64.7 64.6 64.6
18/06/2018 13:46:15 55.19 55.51 56.24 55.9 56.1 56.1 64.09 64.58 66.05 64.7 64.6 64.6
18/06/2018 13:46:16 55.51 55.48 56.24 55.9 56.1 56.1 65.51 65.18 66.05 64.7 64.6 64.6
18/06/2018 13:46:17 55.36 55.45 56.24 55.9 56.1 56.1 64.81 65.3 66.05 64.7 64.6 64.6
18/06/2018 13:46:18 55.35 55.46 56.24 55.9 56.1 56.1 64.51 65.01 66.05 64.7 64.6 64.6
18/06/2018 13:46:19 55.41 55.44 56.24 55.9 56.1 56.1 63.97 64.62 66.05 64.7 64.6 64.6
18/06/2018 13:46:20 55.56 55.52 56.24 55.9 56.1 56.1 64.07 64.34 66.05 64.7 64.6 64.6
18/06/2018 13:46:21 55.65 55.65 56.22 55.9 56.1 56.1 63.82 64.05 65.57 64.7 64.6 64.6
18/06/2018 13:46:22 55.6 55.66 56.07 55.9 56.1 56.1 63.81 63.97 65.45 64.7 64.6 64.6
18/06/2018 13:46:23 55.7 55.73 56.07 55.9 56.1 56.1 64.03 63.97 65.3 64.7 64.6 64.6
18/06/2018 13:46:24 55.9 55.87 56.03 55.9 56.1 56.1 63.9 64.01 65.3 64.6 64.6 64.6
18/06/2018 13:46:25 55.94 55.93 55.93 55.9 56.1 56.1 64.13 64.11 65.3 64.6 64.6 64.6
18/06/2018 13:46:26 55.85 55.95 55.95 55.9 56.1 56.1 63.96 64.11 65.3 64.6 64.6 64.6
18/06/2018 13:46:27 55.81 55.88 55.95 55.9 56.1 56.1 63.99 64.12 65.3 64.6 64.6 64.6
18/06/2018 13:46:28 55.97 55.95 55.95 55.9 56.1 56.1 64.27 64.25 65.3 64.6 64.6 64.6
18/06/2018 13:46:29 55.91 56 56 55.9 56.1 56.1 64.49 64.47 65.3 64.6 64.6 64.6
18/06/2018 13:46:30 55.76 55.91 56 55.9 56.1 56.1 65.17 64.97 65.3 64.6 64.6 64.6
18/06/2018 13:46:31 55.76 55.86 56 55.9 56.1 56.1 64.43 65.03 65.3 64.6 64.6 64.6
18/06/2018 13:46:32 55.85 55.87 56 55.9 56.1 56.1 64.26 64.73 65.3 64.6 64.6 64.6
18/06/2018 13:46:33 55.87 55.91 56 55.9 56.1 56.1 63.87 64.45 65.3 64.6 64.6 64.6
18/06/2018 13:46:34 55.96 55.97 56 55.9 56.1 56.1 64.55 64.43 65.3 64.6 64.6 64.6
18/06/2018 13:46:35 56 56.03 56.03 55.9 56.1 56.1 64.94 64.82 65.3 64.6 64.6 64.6
18/06/2018 13:46:36 55.98 56.05 56.05 55.9 56.1 56.1 64.85 64.92 65.3 64.6 64.6 64.6
18/06/2018 13:46:37 55.98 56.04 56.05 55.9 56.1 56.1 64.62 65 65.3 64.6 64.6 64.6
18/06/2018 13:46:38 56.12 56.2 56.2 55.9 56.1 56.1 64.92 65.08 65.3 64.6 64.6 64.6
18/06/2018 13:46:39 55.93 56.04 56.2 55.9 56.1 56.1 64.5 64.8 65.3 64.6 64.6 64.6
18/06/2018 13:46:40 56 56.07 56.2 55.9 56.1 56.1 64.62 64.78 65.3 64.6 64.6 64.6
18/06/2018 13:46:41 55.83 56.09 56.2 55.9 56.1 56.1 64.4 64.65 65.3 64.6 64.6 64.6
18/06/2018 13:46:42 55.65 55.92 56.2 55.9 56.1 56.1 64.26 64.53 65.3 64.6 64.6 64.6
18/06/2018 13:46:43 55.72 55.78 56.2 55.9 56.1 56.1 64.23 64.4 65.3 64.6 64.6 64.6
18/06/2018 13:46:44 55.77 55.82 56.2 55.9 56.1 56.1 64.31 64.4 65.3 64.6 64.6 64.6
18/06/2018 13:46:45 56.21 56.07 56.2 55.9 56.1 56.1 64.05 64.29 65.3 64.6 64.6 64.6
18/06/2018 13:46:46 56.14 56.14 56.2 55.9 56.1 56.1 64.29 64.27 65.3 64.6 64.6 64.6
18/06/2018 13:46:47 56.14 56.19 56.2 55.9 56.1 56.1 64.42 64.4 65.08 64.6 64.6 64.6
18/06/2018 13:46:48 55.9 56.15 56.2 55.9 56.1 56.1 64.04 64.41 65.08 64.6 64.6 64.6
18/06/2018 13:46:49 55.77 56.05 56.2 55.9 56.1 56.1 64.29 64.3 65.08 64.6 64.6 64.6
18/06/2018 13:46:50 55.74 55.88 56.2 55.9 56.1 56.1 64.58 64.49 65.08 64.6 64.6 64.6
18/06/2018 13:46:51 56 55.95 56.2 55.9 56.1 56.1 64.58 64.61 65.08 64.6 64.6 64.6
18/06/2018 13:46:52 55.95 56.02 56.2 55.9 56.1 56.1 64.38 64.72 65.08 64.6 64.6 64.6
18/06/2018 13:46:53 55.86 55.99 56.2 55.9 56.1 56.1 64.45 64.5 65.08 64.6 64.6 64.6
18/06/2018 13:46:54 56.02 56.05 56.2 55.9 56.1 56.1 64.95 64.79 65.08 64.6 64.6 64.6
18/06/2018 13:46:55 55.89 56.02 56.2 55.9 56.1 56.1 65.04 65.05 65.08 64.6 64.6 64.6
18/06/2018 13:46:56 55.96 56.02 56.2 55.9 56.1 56.1 64.82 64.99 65.08 64.6 64.6 64.6
18/06/2018 13:46:57 56.11 56.07 56.2 55.9 56.1 56.1 64.75 64.94 65.08 64.6 64.6 64.6
18/06/2018 13:46:58 55.92 56.07 56.2 55.9 56.1 56.1 64.1 64.78 65.08 64.6 64.6 64.6
18/06/2018 13:46:59 56.01 56.07 56.2 55.9 56.1 56.1 64.51 64.5 65.08 64.6 64.6 64.6
18/06/2018 13:47:00 55.79 56.03 56.2 55.9 56.1 56.1 64.5 64.57 65.08 64.6 64.6 64.6
18/06/2018 13:47:01 56.07 56 56.2 55.9 56.1 56.1 64.53 64.58 65.08 64.6 64.6 64.6
18/06/2018 13:47:02 55.76 56 56.2 55.9 56.1 56.1 64.37 64.57 65.08 64.6 64.6 64.6
18/06/2018 13:47:03 55.89 55.95 56.2 55.9 56.1 56.1 64.74 64.68 65.08 64.6 64.6 64.6
18/06/2018 13:47:04 56.01 56 56.2 55.9 56.1 56.1 64.85 64.99 65.08 64.6 64.6 64.6
18/06/2018 13:47:05 55.85 55.99 56.2 55.9 56.1 56.1 64.49 64.72 65.08 64.6 64.6 64.6
18/06/2018 13:47:06 55.87 55.96 56.2 55.9 56.1 56.1 64.58 64.68 65.08 64.6 64.6 64.6
18/06/2018 13:47:07 55.73 55.88 56.2 55.9 56.1 56.1 64.44 64.58 65.08 64.6 64.6 64.6
18/06/2018 13:47:08 55.84 55.89 56.19 55.9 56.1 56.1 64.24 64.56 65.05 64.6 64.6 64.6
18/06/2018 13:47:09 55.74 55.84 56.19 55.9 56.1 56.1 64.14 64.41 65.05 64.6 64.6 64.6
18/06/2018 13:47:10 55.36 55.82 56.19 55.9 56.1 56.1 64.15 64.28 65.05 64.6 64.6 64.6
18/06/2018 13:47:11 55.54 55.57 56.19 55.9 56.1 56.1 64.19 64.28 65.05 64.6 64.6 64.6
18/06/2018 13:47:12 55.55 55.59 56.19 55.9 56.1 56.1 64.11 64.23 65.05 64.6 64.6 64.6
18/06/2018 13:47:13 55.46 55.58 56.19 55.9 56.1 56.1 64.91 64.72 65.05 64.6 64.6 64.6
18/06/2018 13:47:14 55.53 55.64 56.19 55.9 56.1 56.1 64.21 64.69 65.05 64.6 64.6 64.6
18/06/2018 13:47:15 55.71 55.67 56.19 55.9 56.1 56.1 64.08 64.36 65.05 64.6 64.6 64.6
18/06/2018 13:47:16 55.47 55.63 56.19 55.9 56.1 56.1 64.58 64.48 65.05 64.6 64.6 64.6
18/06/2018 13:47:17 55.8 55.73 56.15 55.9 56.1 56.1 64.88 64.78 65.05 64.6 64.6 64.6
18/06/2018 13:47:18 55.67 55.74 56.07 55.9 56.1 56.1 64.27 64.79 65.05 64.6 64.6 64.6
18/06/2018 13:47:19 55.62 55.78 56.07 55.9 56.1 56.1 64.58 64.64 65.05 64.6 64.6 64.6
18/06/2018 13:47:20 55.5 55.68 56.07 55.9 56.1 56.1 64.26 64.56 65.05 64.6 64.6 64.6
18/06/2018 13:47:21 55.56 55.59 56.07 55.9 56.1 56.1 64.26 64.38 65.05 64.6 64.6 64.6
18/06/2018 13:47:22 55.57 55.6 56.07 55.9 56.1 56.1 64.34 64.38 65.05 64.6 64.6 64.6
18/06/2018 13:47:23 55.48 55.6 56.07 55.9 56.1 56.1 64.48 64.48 65.05 64.6 64.6 64.6
18/06/2018 13:47:24 55.67 55.73 56.07 55.9 56.1 56.1 65.1 64.94 65.05 64.6 64.6 64.6
18/06/2018 13:47:25 55.59 55.63 56.07 55.9 56.1 56.1 64.49 64.87 64.99 64.6 64.6 64.6
18/06/2018 13:47:26 55.78 55.74 56.07 55.9 56.1 56.1 64.88 64.87 64.99 64.6 64.6 64.6
18/06/2018 13:47:27 55.57 55.72 56.07 55.9 56.1 56.1 64.94 64.93 64.99 64.6 64.6 64.6
18/06/2018 13:47:28 55.5 55.63 56.07 55.9 56.1 56.1 64.12 64.85 64.99 64.6 64.6 64.6
18/06/2018 13:47:29 55.49 55.59 56.03 55.9 56.1 56.1 64.06 64.45 64.99 64.6 64.6 64.6
18/06/2018 13:47:30 55.65 55.62 56 55.9 56.1 56.1 64.4 64.37 64.99 64.6 64.6 64.6
18/06/2018 13:47:31 55.83 55.77 56 55.9 56.1 56.1 64.33 64.39 64.99 64.6 64.6 64.6
18/06/2018 13:47:32 55.69 55.82 56 55.9 56.1 56.1 64.2 64.42 64.99 64.6 64.6 64.6
18/06/2018 13:47:33 55.77 55.81 56 55.9 56.1 56.1 64.12 64.28 64.99 64.6 64.6 64.6
18/06/2018 13:47:34 55.98 55.94 55.99 55.9 56.1 56.1 63.96 64.21 64.94 64.6 64.6 64.6
18/06/2018 13:47:35 56.04 56.02 56.02 55.9 56.1 56.1 64.23 64.23 64.94 64.6 64.6 64.6
18/06/2018 13:47:36 56.02 56.06 56.06 55.9 56.1 56.1 64.35 64.41 64.94 64.6 64.6 64.6
18/06/2018 13:47:37 55.86 56.04 56.06 55.9 56.1 56.1 64.39 64.52 64.94 64.6 64.6 64.6
18/06/2018 13:47:38 55.93 55.95 56.06 55.9 56.1 56.1 64.09 64.38 64.94 64.6 64.6 64.6
18/06/2018 13:47:39 55.99 56.03 56.06 55.9 56.1 56.1 64.15 64.23 64.94 64.5 64.6 64.6
18/06/2018 13:47:40 56.01 56.06 56.06 55.9 56.1 56.1 64.4 64.36 64.94 64.5 64.6 64.6
18/06/2018 13:47:41 56 56.04 56.06 55.9 56.1 56.1 64.19 64.32 64.94 64.5 64.6 64.6
18/06/2018 13:47:42 55.9 56.05 56.06 55.9 56.1 56.1 64.35 64.35 64.94 64.5 64.6 64.6
18/06/2018 13:47:43 55.78 55.95 56.06 55.9 56.1 56.1 64.14 64.35 64.94 64.5 64.6 64.6
18/06/2018 13:47:44 56.12 56.06 56.06 55.9 56.1 56.1 64.46 64.46 64.94 64.5 64.6 64.6
18/06/2018 13:47:45 55.91 56.09 56.09 55.9 56.1 56.1 64.19 64.44 64.94 64.5 64.6 64.6
18/06/2018 13:47:46 55.7 55.95 56.09 55.9 56.1 56.1 64.26 64.43 64.94 64.5 64.6 64.6
18/06/2018 13:47:47 55.82 55.85 56.09 55.9 56.1 56.1 63.96 64.28 64.94 64.5 64.6 64.6
18/06/2018 13:47:48 55.82 55.87 56.09 55.9 56.1 56.1 64.32 64.33 64.94 64.5 64.6 64.6
18/06/2018 13:47:49 55.72 55.91 56.09 55.9 56 56.1 64.06 64.36 64.94 64.5 64.6 64.6
18/06/2018 13:47:50 55.71 55.77 56.09 55.9 56 56.1 64.39 64.37 64.94 64.5 64.6 64.6
18/06/2018 13:47:51 55.88 55.88 56.09 55.9 56 56.1 64.48 64.55 64.94 64.5 64.6 64.6
18/06/2018 13:47:52 55.82 55.87 56.09 55.9 56 56.1 64.14 64.47 64.94 64.5 64.6 64.6
18/06/2018 13:47:53 55.92 55.92 56.09 55.9 56 56.1 64.66 64.6 64.94 64.5 64.6 64.6
18/06/2018 13:47:54 55.8 55.91 56.09 55.9 56 56.1 64.48 64.63 64.93 64.5 64.6 64.6
18/06/2018 13:47:55 55.7 55.86 56.09 55.9 56 56.1 64.43 64.67 64.93 64.5 64.6 64.6
18/06/2018 13:47:56 55.54 55.76 56.09 55.9 56 56.1 64.26 64.42 64.93 64.5 64.6 64.6
18/06/2018 13:47:57 55.63 55.7 56.09 55.9 56 56.1 64.35 64.45 64.85 64.5 64.6 64.6
18/06/2018 13:47:58 55.5 55.63 56.09 55.9 56 56.1 64.34 64.46 64.67 64.5 64.6 64.6
18/06/2018 13:47:59 55.63 55.67 56.09 55.9 56 56.1 64.8 64.72 64.72 64.5 64.6 64.6
18/06/2018 13:48:00 55.71 55.72 56.09 55.9 56 56.1 64.88 64.86 64.86 64.5 64.6 64.6
18/06/2018 13:48:01 55.83 55.81 56.09 55.9 56 56.1 64.5 64.8 64.86 64.5 64.6 64.6
18/06/2018 13:48:02 55.93 55.89 56.09 55.9 56 56.1 64.44 64.72 64.86 64.5 64.6 64.6
18/06/2018 13:48:03 55.93 55.95 56.09 55.9 56 56.1 64.12 64.52 64.86 64.5 64.6 64.6
18/06/2018 13:48:04 55.92 56.02 56.09 55.9 56 56.1 64.49 64.48 64.86 64.5 64.6 64.6
18/06/2018 13:48:05 55.72 55.93 56.09 55.9 56 56.1 64.39 64.51 64.86 64.5 64.6 64.6
18/06/2018 13:48:06 55.94 55.93 56.09 55.9 56 56.1 64.39 64.48 64.86 64.5 64.6 64.6
18/06/2018 13:48:07 56.07 56.05 56.09 55.9 56 56.1 64.42 64.49 64.86 64.5 64.6 64.6
18/06/2018 13:48:08 55.95 56.11 56.11 55.9 56 56.1 64.5 64.55 64.86 64.5 64.6 64.6
18/06/2018 13:48:09 55.96 55.99 56.11 55.9 56 56.1 64.61 64.66 64.86 64.5 64.6 64.6
18/06/2018 13:48:10 56.13 56.1 56.11 55.9 56 56.1 64.75 64.79 64.86 64.5 64.6 64.6
18/06/2018 13:48:11 56.27 56.24 56.24 55.9 56 56.1 64.64 64.73 64.86 64.5 64.6 64.6
18/06/2018 13:48:12 56.25 56.29 56.29 55.9 56 56.1 64.62 64.73 64.86 64.5 64.6 64.6
18/06/2018 13:48:13 56.3 56.31 56.31 55.9 56 56.1 64.64 64.78 64.86 64.5 64.6 64.6
18/06/2018 13:48:14 55.92 56.29 56.31 55.9 56 56.1 64.45 64.65 64.86 64.5 64.6 64.6
18/06/2018 13:48:15 56.06 56.1 56.31 55.9 56 56.1 64.3 64.58 64.86 64.5 64.6 64.6
18/06/2018 13:48:16 56.14 56.16 56.31 55.9 56 56.1 64.67 64.59 64.86 64.6 64.6 64.6
18/06/2018 13:48:17 56.64 56.49 56.49 55.9 56 56.1 65.05 64.97 64.97 64.6 64.6 64.6
18/06/2018 13:48:18 56.37 56.53 56.53 55.9 56 56.1 65.01 65.02 65.02 64.6 64.6 64.6
18/06/2018 13:48:19 56.1 56.38 56.53 55.9 56 56.1 64.22 64.94 65.02 64.6 64.6 64.6
18/06/2018 13:48:20 56.2 56.31 56.53 55.9 56 56.1 64.94 64.77 65.02 64.5 64.6 64.6
18/06/2018 13:48:21 56.12 56.22 56.53 55.9 56 56.1 64.4 64.8 65.02 64.5 64.6 64.6
18/06/2018 13:48:22 56.15 56.23 56.53 55.9 56 56.1 64.96 64.87 65.02 64.5 64.6 64.6
18/06/2018 13:48:23 55.91 56.2 56.53 55.9 56 56.1 64.35 64.83 65.02 64.5 64.6 64.6
18/06/2018 13:48:24 56.01 56.09 56.53 55.9 56 56.1 64.51 64.65 65.02 64.5 64.6 64.6
18/06/2018 13:48:25 55.65 56 56.53 55.9 56 56.1 64.36 64.54 65.02 64.5 64.6 64.6
18/06/2018 13:48:26 55.91 55.91 56.53 55.9 56 56.1 64.94 64.86 65.02 64.6 64.6 64.6
18/06/2018 13:48:27 55.92 55.93 56.53 55.9 56 56.1 64.24 64.74 65.02 64.6 64.6 64.6
18/06/2018 13:48:28 55.73 55.9 56.53 55.9 56 56.1 64.28 64.43 65.02 64.6 64.6 64.6
18/06/2018 13:48:29 56.03 55.98 56.53 55.9 56 56.1 64.14 64.43 65.02 64.6 64.6 64.6
18/06/2018 13:48:30 56.09 56.09 56.53 55.9 56 56.1 64.38 64.42 65.02 64.6 64.6 64.6
18/06/2018 13:48:31 55.95 56.12 56.53 55.9 56 56.1 64.48 64.47 65.02 64.6 64.6 64.6
18/06/2018 13:48:32 55.92 56.07 56.53 55.9 56 56.1 64.34 64.43 65.02 64.6 64.6 64.6
18/06/2018 13:48:33 55.7 55.9 56.53 55.9 56 56.1 64.52 64.67 65.02 64.6 64.6 64.6
18/06/2018 13:48:34 55.82 55.88 56.53 55.9 56 56.1 64.49 64.49 65.02 64.6 64.6 64.6
18/06/2018 13:48:35 55.7 55.85 56.53 55.9 56 56.1 65 64.89 65.02 64.6 64.6 64.6
18/06/2018 13:48:36 55.61 55.75 56.53 55.9 56 56.1 64.71 64.92 65.02 64.6 64.6 64.6
18/06/2018 13:48:37 55.75 55.74 56.53 55.9 56 56.1 64.21 64.78 65.02 64.6 64.6 64.6
18/06/2018 13:48:38 55.84 55.88 56.53 55.9 56 56.1 64.83 64.71 65.02 64.6 64.6 64.6
18/06/2018 13:48:39 55.55 55.81 56.53 55.9 56 56.1 64.52 64.78 65.02 64.6 64.6 64.6
18/06/2018 13:48:40 55.79 55.78 56.53 55.9 56 56.1 64.96 64.83 65.02 64.6 64.6 64.6
18/06/2018 13:48:41 55.73 55.75 56.53 55.9 56 56.1 64.88 64.94 65.02 64.6 64.6 64.6
18/06/2018 13:48:42 55.51 55.76 56.53 55.9 56 56.1 65.03 65.16 65.16 64.6 64.6 64.6
18/06/2018 13:48:43 55.49 55.66 56.53 55.9 56 56.1 64.79 64.97 65.16 64.6 64.6 64.6
18/06/2018 13:48:44 55.55 55.58 56.53 55.9 56 56.1 64.69 64.86 65.16 64.6 64.6 64.6
18/06/2018 13:48:45 55.71 55.72 56.53 55.9 56 56.1 64.53 64.76 65.16 64.6 64.6 64.6
18/06/2018 13:48:46 55.82 55.76 56.53 55.9 56 56.1 64.77 64.86 65.16 64.6 64.6 64.6
18/06/2018 13:48:47 55.84 55.83 56.53 55.9 56 56.1 65.07 64.98 65.16 64.6 64.6 64.6
18/06/2018 13:48:48 55.85 55.89 56.38 55.9 56 56.1 65.24 65.22 65.22 64.6 64.6 64.6
18/06/2018 13:48:49 55.8 55.89 56.31 55.9 56 56.1 64.93 65.23 65.23 64.6 64.6 64.6
18/06/2018 13:48:50 55.51 55.8 56.23 55.9 56 56.1 64.85 65.09 65.23 64.6 64.6 64.6
18/06/2018 13:48:51 55.88 55.83 56.23 55.9 56 56.1 64.75 64.89 65.23 64.6 64.6 64.6
18/06/2018 13:48:52 55.59 55.82 56.2 55.9 56 56.1 65 65.07 65.23 64.6 64.6 64.6
18/06/2018 13:48:53 55.76 55.77 56.12 55.9 56 56.1 65.24 65.26 65.26 64.6 64.6 64.6
18/06/2018 13:48:54 55.53 55.74 56.12 55.9 56 56.1 64.57 65.11 65.26 64.6 64.6 64.6
18/06/2018 13:48:55 55.8 55.78 56.12 55.9 56 56.1 64.86 64.92 65.26 64.6 64.6 64.6
18/06/2018 13:48:56 55.58 55.78 56.12 55.9 56 56.1 65 65.08 65.26 64.6 64.6 64.6
18/06/2018 13:48:57 55.75 55.72 56.12 55.9 56 56.1 64.67 64.91 65.26 64.6 64.6 64.6
18/06/2018 13:48:58 55.65 55.77 56.12 55.9 56 56.1 64.56 64.88 65.26 64.6 64.6 64.6
18/06/2018 13:48:59 55.7 55.74 56.12 55.9 56 56.1 65.01 65 65.26 64.6 64.6 64.6
18/06/2018 13:49:00 55.86 55.85 56.12 55.9 56 56.1 65.13 65.24 65.26 64.6 64.6 64.6
18/06/2018 13:49:01 55.8 55.93 56.07 55.9 56 56.1 65.57 65.42 65.42 64.6 64.6 64.6
18/06/2018 13:49:02 55.58 55.8 55.93 55.9 56 56.1 64.76 65.3 65.42 64.6 64.6 64.6
18/06/2018 13:49:03 55.92 55.84 55.93 55.9 56 56.1 64.67 64.98 65.42 64.6 64.6 64.6
18/06/2018 13:49:04 55.77 55.92 55.93 55.9 56 56.1 64.99 64.99 65.42 64.6 64.6 64.6
18/06/2018 13:49:05 55.62 55.8 55.93 55.9 56 56.1 65.07 65.16 65.42 64.6 64.6 64.6
18/06/2018 13:49:06 55.71 55.74 55.93 55.9 56 56.1 64.41 65.04 65.42 64.6 64.6 64.6
18/06/2018 13:49:07 55.71 55.75 55.93 55.9 56 56.1 64.99 64.97 65.42 64.6 64.6 64.6
18/06/2018 13:49:08 55.62 55.75 55.93 55.9 56 56.1 64.86 65 65.42 64.6 64.6 64.6
18/06/2018 13:49:09 55.62 55.75 55.93 55.9 56 56.1 64.5 64.85 65.42 64.6 64.6 64.6
18/06/2018 13:49:10 55.62 55.67 55.93 55.9 56 56.1 64.29 64.66 65.42 64.6 64.6 64.6
18/06/2018 13:49:11 55.86 55.84 55.93 55.9 56 56.1 64.23 64.48 65.42 64.6 64.6 64.6
18/06/2018 13:49:12 55.85 55.87 55.93 55.9 56 56.1 64.17 64.38 65.42 64.6 64.6 64.6
18/06/2018 13:49:13 55.64 55.9 55.93 55.9 56 56.1 64.08 64.27 65.42 64.6 64.6 64.6
18/06/2018 13:49:14 55.62 55.74 55.93 55.9 56 56.1 64.11 64.22 65.42 64.6 64.6 64.6
18/06/2018 13:49:15 56.07 55.95 55.95 55.9 56 56.1 64.51 64.42 65.42 64.6 64.6 64.6
18/06/2018 13:49:16 55.96 56.01 56.01 55.9 56 56.1 64.51 64.55 65.42 64.6 64.6 64.6
18/06/2018 13:49:17 56.12 56.12 56.12 55.9 56 56.1 64.59 64.79 65.42 64.6 64.6 64.6
18/06/2018 13:49:18 56.02 56.18 56.18 55.9 56 56.1 64.61 64.83 65.42 64.6 64.6 64.6
18/06/2018 13:49:19 55.67 56.02 56.18 55.9 56 56.1 64.15 64.53 65.42 64.6 64.6 64.6
18/06/2018 13:49:20 56.14 56.08 56.18 55.9 56 56.1 65.06 64.93 65.42 64.6 64.6 64.6
18/06/2018 13:49:21 55.86 56.07 56.18 55.9 56 56.1 64.7 64.95 65.42 64.6 64.6 64.6
18/06/2018 13:49:22 55.88 55.93 56.18 55.9 56 56.1 64.75 64.81 65.42 64.6 64.6 64.6
18/06/2018 13:49:23 55.8 55.93 56.18 55.9 56 56.1 64.64 64.85 65.42 64.6 64.6 64.6
18/06/2018 13:49:24 55.7 55.9 56.18 55.9 56 56.1 64.4 64.82 65.42 64.6 64.6 64.6
18/06/2018 13:49:25 56.01 55.96 56.18 55.9 56 56.1 64.85 64.82 65.42 64.6 64.6 64.6
18/06/2018 13:49:26 55.93 55.98 56.18 55.9 56 56.1 64.41 64.77 65.42 64.6 64.6 64.6
18/06/2018 13:49:27 56.05 56.08 56.18 55.9 56 56.1 64.8 65.07 65.42 64.6 64.6 64.6
18/06/2018 13:49:28 56.01 56.08 56.18 55.9 56 56.1 64.24 64.62 65.42 64.6 64.6 64.6
18/06/2018 13:49:29 55.66 56.03 56.18 55.8 56 56.1 64.45 64.57 65.42 64.6 64.6 64.6
18/06/2018 13:49:30 56.2 56.12 56.18 55.8 56 56.1 65.18 65.03 65.42 64.6 64.6 64.6
18/06/2018 13:49:31 55.64 56.09 56.18 55.8 56 56.1 64.16 64.98 65.3 64.6 64.6 64.6
18/06/2018 13:49:32 56.35 56.19 56.19 55.8 56 56.1 65.13 65 65.16 64.6 64.6 64.6
18/06/2018 13:49:33 55.92 56.18 56.19 55.8 56 56.1 64.27 64.96 65.16 64.6 64.6 64.6
18/06/2018 13:49:34 56.1 56.1 56.19 55.8 56 56.1 64.71 64.77 65.16 64.6 64.6 64.6
18/06/2018 13:49:35 56.12 56.14 56.19 55.8 56 56.1 64.56 64.78 65.07 64.6 64.6 64.6
18/06/2018 13:49:36 56.2 56.2 56.2 55.8 56 56.1 65.01 64.92 65.07 64.6 64.6 64.6
18/06/2018 13:49:37 56.01 56.18 56.2 55.8 56 56.1 64.78 65.08 65.08 64.6 64.6 64.6
18/06/2018 13:49:38 55.87 56.08 56.2 55.8 56 56.1 64.51 64.84 65.08 64.6 64.6 64.6
18/06/2018 13:49:39 55.85 56.02 56.2 55.8 56 56.1 64.53 64.83 65.08 64.6 64.6 64.6
18/06/2018 13:49:40 55.62 55.86 56.2 55.8 56 56.1 64.86 64.81 65.08 64.6 64.6 64.6
18/06/2018 13:49:41 56.06 55.96 56.2 55.8 56 56.1 65.13 65.04 65.08 64.6 64.6 64.6
18/06/2018 13:49:42 56.15 56.14 56.2 55.8 56 56.1 65.63 65.47 65.47 64.6 64.6 64.6
18/06/2018 13:49:43 56.15 56.16 56.2 55.8 56 56.1 65.5 65.66 65.66 64.6 64.6 64.6
18/06/2018 13:49:44 56.13 56.17 56.2 55.8 56 56.1 64.71 65.48 65.66 64.6 64.6 64.6
18/06/2018 13:49:45 56.13 56.2 56.2 55.8 56 56.1 64.55 65.03 65.66 64.6 64.6 64.6
18/06/2018 13:49:46 55.86 56.16 56.2 55.8 56 56.1 64.06 64.74 65.66 64.6 64.6 64.6
18/06/2018 13:49:47 55.98 56 56.2 55.8 56 56.1 64.57 64.58 65.66 64.6 64.6 64.6
18/06/2018 13:49:48 55.99 56.05 56.2 55.8 56 56.1 64.52 64.6 65.66 64.6 64.6 64.6
18/06/2018 13:49:49 55.97 56.06 56.2 55.8 56 56.1 64.73 64.71 65.66 64.6 64.6 64.6
18/06/2018 13:49:50 56.09 56.08 56.2 55.8 56 56.1 64.77 64.79 65.66 64.6 64.6 64.6
18/06/2018 13:49:51 56.09 56.14 56.2 55.8 56 56.1 64.48 64.77 65.66 64.6 64.6 64.6
18/06/2018 13:49:52 55.9 56.15 56.2 55.8 56 56.1 64.57 64.75 65.66 64.6 64.6 64.6
18/06/2018 13:49:53 56.41 56.25 56.25 55.8 56 56.1 64.93 65.14 65.66 64.6 64.6 64.6
18/06/2018 13:49:54 56.05 56.27 56.27 55.8 56 56.1 64.34 64.75 65.66 64.6 64.6 64.6
18/06/2018 13:49:55 56.05 56.15 56.27 55.8 56 56.1 64.47 64.67 65.66 64.6 64.6 64.6
18/06/2018 13:49:56 56.13 56.15 56.27 55.8 56 56.1 64.25 64.41 65.66 64.6 64.6 64.6
18/06/2018 13:49:57 55.86 56.13 56.27 55.8 56 56.1 64.26 64.44 65.66 64.6 64.6 64.6
18/06/2018 13:49:58 55.72 55.99 56.27 55.8 56 56.1 64.07 64.29 65.66 64.6 64.6 64.6
18/06/2018 13:49:59 55.6 55.82 56.27 55.8 56 56.1 64.36 64.41 65.66 64.6 64.6 64.6
18/06/2018 13:50:00 55.62 55.71 56.27 55.8 56 56.1 64.11 64.32 65.66 64.6 64.6 64.6
18/06/2018 13:50:01 55.7 55.79 56.27 55.8 56 56.1 64.38 64.33 65.66 64.6 64.6 64.6
18/06/2018 13:50:02 55.62 55.75 56.27 55.8 56 56.1 64.53 64.56 65.66 64.6 64.6 64.6
18/06/2018 13:50:03 55.75 55.75 56.27 55.8 56 56.1 64.43 64.46 65.66 64.6 64.6 64.6
18/06/2018 13:50:04 55.55 55.74 56.27 55.8 56 56.1 64.46 64.58 65.66 64.6 64.6 64.6
18/06/2018 13:50:05 55.81 55.78 56.27 55.8 56 56.1 64.39 64.48 65.66 64.6 64.6 64.6
18/06/2018 13:50:06 55.9 55.88 56.27 55.8 56 56.1 64.1 64.48 65.66 64.6 64.6 64.6
18/06/2018 13:50:07 55.74 55.86 56.27 55.8 56 56.1 64.16 64.33 65.66 64.6 64.6 64.6
18/06/2018 13:50:08 55.81 55.85 56.27 55.8 56 56.1 64.28 64.31 65.66 64.6 64.6 64.6
18/06/2018 13:50:09 55.88 55.89 56.27 55.8 56 56.1 64.19 64.28 65.66 64.5 64.6 64.6
18/06/2018 13:50:10 55.6 55.91 56.27 55.8 56 56.1 64.27 64.38 65.66 64.5 64.6 64.6
18/06/2018 13:50:11 55.77 55.79 56.27 55.8 56 56.1 64.44 64.43 65.66 64.5 64.6 64.6
18/06/2018 13:50:12 55.87 55.84 56.27 55.8 56 56.1 64.08 64.42 65.66 64.5 64.6 64.6
18/06/2018 13:50:13 55.81 55.89 56.27 55.8 56 56.1 64.33 64.38 65.48 64.5 64.6 64.6
18/06/2018 13:50:14 56.06 56.02 56.27 55.8 56 56.1 64.37 64.48 65.14 64.5 64.6 64.6
18/06/2018 13:50:15 55.73 55.97 56.27 55.8 56 56.1 64.27 64.39 65.14 64.5 64.6 64.6
18/06/2018 13:50:16 55.68 55.88 56.27 55.8 56 56.1 64.37 64.39 65.14 64.5 64.6 64.6
18/06/2018 13:50:17 55.76 55.8 56.27 55.8 56 56.1 64.25 64.44 65.14 64.5 64.6 64.6
18/06/2018 13:50:18 55.76 55.81 56.27 55.8 56 56.1 64.01 64.29 65.14 64.5 64.6 64.6
18/06/2018 13:50:19 55.53 55.76 56.27 55.8 56 56.1 64.32 64.3 65.14 64.5 64.6 64.6
18/06/2018 13:50:20 55.64 55.68 56.27 55.8 56 56.1 64.85 64.72 65.14 64.5 64.6 64.6
18/06/2018 13:50:21 55.64 55.7 56.27 55.8 56 56.1 64.07 64.58 65.14 64.5 64.6 64.6
18/06/2018 13:50:22 55.6 55.68 56.27 55.8 56 56.1 64.09 64.27 65.14 64.5 64.6 64.6
18/06/2018 13:50:23 55.73 55.74 56.27 55.8 56 56.1 64.38 64.32 64.75 64.5 64.6 64.6
18/06/2018 13:50:24 55.61 55.71 56.15 55.8 56 56.1 64.04 64.32 64.72 64.5 64.6 64.6
18/06/2018 13:50:25 55.54 55.7 56.15 55.8 56 56.1 64.19 64.3 64.72 64.5 64.6 64.6
18/06/2018 13:50:26 55.83 55.76 56.13 55.8 56 56.1 64.15 64.24 64.72 64.5 64.6 64.6
18/06/2018 13:50:27 55.44 55.76 56.02 55.8 56 56.1 64.12 64.28 64.72 64.5 64.6 64.6
18/06/2018 13:50:28 55.33 55.58 56.02 55.8 56 56.1 63.83 64.15 64.72 64.5 64.6 64.6
18/06/2018 13:50:29 55.38 55.43 56.02 55.8 56 56.1 63.94 64 64.72 64.5 64.6 64.6
18/06/2018 13:50:30 55.63 55.59 56.02 55.8 56 56.1 63.9 64 64.72 64.5 64.6 64.6
18/06/2018 13:50:31 55.67 55.68 56.02 55.8 56 56.1 64.11 64.14 64.72 64.5 64.6 64.6
18/06/2018 13:50:32 55.79 55.77 56.02 55.8 56 56.1 63.99 64.02 64.72 64.5 64.6 64.6
18/06/2018 13:50:33 55.88 55.87 56.02 55.8 56 56.1 63.98 64.03 64.72 64.5 64.6 64.6
18/06/2018 13:50:34 55.84 55.91 56.02 55.8 56 56.1 64.05 64.11 64.72 64.5 64.6 64.6
18/06/2018 13:50:35 55.63 55.88 56.02 55.8 56 56.1 64.12 64.17 64.72 64.5 64.6 64.6
18/06/2018 13:50:36 55.55 55.72 56.02 55.8 56 56.1 63.95 64.06 64.72 64.5 64.6 64.6
18/06/2018 13:50:37 55.67 55.72 56.02 55.8 56 56.1 64.09 64.14 64.72 64.5 64.6 64.6
18/06/2018 13:50:38 55.67 55.76 56.02 55.8 56 56.1 63.8 64.06 64.72 64.5 64.6 64.6
18/06/2018 13:50:39 55.68 55.74 56.02 55.8 56 56.1 64.18 64.15 64.72 64.5 64.6 64.6
18/06/2018 13:50:40 55.56 55.65 56.02 55.8 56 56.1 64.03 64.07 64.72 64.5 64.6 64.6
18/06/2018 13:50:41 55.71 55.72 56.02 55.8 56 56.1 64.03 64.09 64.72 64.5 64.6 64.6
18/06/2018 13:50:42 55.8 55.8 56.02 55.8 56 56.1 64.21 64.22 64.72 64.5 64.6 64.6
18/06/2018 13:50:43 55.75 55.86 56.02 55.8 56 56.1 64.35 64.33 64.72 64.5 64.6 64.6
18/06/2018 13:50:44 55.63 55.77 55.97 55.8 56 56.1 64.1 64.28 64.72 64.5 64.6 64.6
18/06/2018 13:50:45 55.52 55.67 55.91 55.8 56 56.1 64.35 64.41 64.72 64.5 64.6 64.6
18/06/2018 13:50:46 55.64 55.7 55.91 55.8 56 56.1 64.37 64.4 64.72 64.5 64.6 64.6
18/06/2018 13:50:47 55.77 55.79 55.91 55.8 56 56.1 64.15 64.38 64.72 64.5 64.6 64.6
18/06/2018 13:50:48 55.59 55.74 55.91 55.8 56 56.1 64.37 64.41 64.72 64.5 64.6 64.6
18/06/2018 13:50:49 56.09 55.96 55.96 55.8 56 56.1 64.43 64.49 64.72 64.5 64.6 64.6
18/06/2018 13:50:50 55.86 55.94 55.96 55.8 56 56.1 64.03 64.45 64.58 64.5 64.6 64.6
18/06/2018 13:50:51 55.96 56 56 55.8 56 56.1 64.4 64.35 64.49 64.5 64.6 64.6
18/06/2018 13:50:52 55.76 55.96 56 55.8 56 56.1 64.38 64.43 64.49 64.5 64.6 64.6
18/06/2018 13:50:53 55.6 55.8 56 55.8 56 56.1 63.91 64.38 64.49 64.5 64.6 64.6
18/06/2018 13:50:54 55.99 55.9 56 55.8 56 56.1 64.05 64.2 64.49 64.5 64.6 64.6
18/06/2018 13:50:55 55.98 55.98 56 55.8 56 56.1 64.03 64.09 64.49 64.5 64.6 64.6
18/06/2018 13:50:56 55.89 56 56 55.8 56 56.1 64.1 64.13 64.49 64.5 64.6 64.6
18/06/2018 13:50:57 56.03 56.03 56.03 55.8 56 56.1 64.24 64.28 64.49 64.5 64.6 64.6
18/06/2018 13:50:58 56.1 56.11 56.11 55.8 56 56.1 64.53 64.48 64.49 64.5 64.6 64.6
18/06/2018 13:50:59 55.99 56.1 56.11 55.8 56 56.1 64.46 64.5 64.5 64.5 64.6 64.6
18/06/2018 13:51:00 56.07 56.11 56.11 55.8 56 56.1 64.42 64.52 64.52 64.5 64.6 64.6
18/06/2018 13:51:01 55.9 56.07 56.11 55.8 56 56.1 64.59 64.61 64.61 64.5 64.6 64.6
18/06/2018 13:51:02 55.61 55.94 56.11 55.8 56 56.1 64.21 64.57 64.61 64.5 64.6 64.6
18/06/2018 13:51:03 55.67 55.78 56.11 55.8 56 56.1 64.96 64.8 64.8 64.5 64.6 64.6
18/06/2018 13:51:04 55.5 55.7 56.11 55.8 56 56.1 64.78 64.84 64.84 64.5 64.6 64.6
18/06/2018 13:51:05 55.4 55.62 56.11 55.8 56 56.1 64.92 64.92 64.92 64.5 64.6 64.6
18/06/2018 13:51:06 55.6 55.58 56.11 55.8 56 56.1 64.68 64.86 64.92 64.5 64.6 64.6
18/06/2018 13:51:07 55.82 55.76 56.11 55.8 56 56.1 64.95 64.93 64.93 64.5 64.6 64.6
18/06/2018 13:51:08 56.12 56.03 56.11 55.8 56 56.1 65.26 65.17 65.17 64.5 64.6 64.6
18/06/2018 13:51:09 56.25 56.17 56.17 55.8 56 56.1 65.15 65.25 65.25 64.5 64.6 64.6
18/06/2018 13:51:10 56.43 56.35 56.35 55.8 56 56.1 65.01 65.38 65.38 64.5 64.6 64.6
18/06/2018 13:51:11 56.39 56.43 56.43 55.8 56 56.1 65.8 65.7 65.7 64.5 64.6 64.6
18/06/2018 13:51:12 56.45 56.46 56.46 55.8 56 56.1 67.36 66.79 66.79 64.5 64.6 64.6
18/06/2018 13:51:13 56.02 56.42 56.46 55.8 56 56.1 66.77 67 67 64.5 64.6 64.6
18/06/2018 13:51:14 55.85 56.16 56.46 55.8 56 56.1 65.79 66.66 67 64.5 64.6 64.6
18/06/2018 13:51:15 55.89 56.01 56.46 55.8 56 56.1 64.86 66.09 67 64.5 64.6 64.6
18/06/2018 13:51:16 55.8 55.95 56.46 55.8 56 56.1 64.75 65.42 67 64.5 64.6 64.6
18/06/2018 13:51:17 55.5 55.85 56.46 55.8 56 56.1 64.61 65.02 67 64.5 64.6 64.6
18/06/2018 13:51:18 55.5 55.6 56.46 55.8 56 56.1 64.71 64.79 67 64.5 64.6 64.6
18/06/2018 13:51:19 55.71 55.7 56.46 55.8 56 56.1 64.22 64.78 67 64.5 64.6 64.6
18/06/2018 13:51:20 55.64 55.69 56.46 55.8 56 56.1 64.9 64.75 67 64.5 64.6 64.6
18/06/2018 13:51:21 55.45 55.65 56.46 55.8 56 56.1 64.97 64.92 67 64.5 64.6 64.6
18/06/2018 13:51:22 55.81 55.73 56.46 55.8 56 56.1 65.25 65.22 67 64.5 64.6 64.6
18/06/2018 13:51:23 55.64 55.81 56.46 55.8 56 56.1 65.32 65.48 67 64.5 64.6 64.6
18/06/2018 13:51:24 55.46 55.67 56.46 55.8 56 56.1 64.51 65.2 67 64.5 64.6 64.6
18/06/2018 13:51:25 55.66 55.64 56.46 55.8 56 56.1 64.25 64.85 67 64.5 64.6 64.6
18/06/2018 13:51:26 55.69 55.71 56.46 55.8 56 56.1 64.01 64.44 67 64.5 64.6 64.6
18/06/2018 13:51:27 55.98 55.88 56.46 55.8 56 56.1 64.87 64.67 67 64.5 64.6 64.6
18/06/2018 13:51:28 55.57 55.87 56.46 55.8 56 56.1 64.15 64.63 67 64.5 64.6 64.6
18/06/2018 13:51:29 55.62 55.7 56.46 55.8 56 56.1 64.13 64.34 67 64.5 64.6 64.6
18/06/2018 13:51:30 55.73 55.75 56.46 55.8 56 56.1 63.9 64.2 67 64.5 64.6 64.6
18/06/2018 13:51:31 55.85 55.85 56.46 55.8 56 56.1 64.35 64.3 67 64.5 64.6 64.6
18/06/2018 13:51:32 55.73 55.85 56.46 55.8 56 56.1 64.33 64.36 67 64.5 64.6 64.6
18/06/2018 13:51:33 55.43 55.73 56.46 55.8 56 56.1 63.89 64.26 67 64.5 64.6 64.6
18/06/2018 13:51:34 55.67 55.65 56.46 55.8 56 56.1 64.26 64.25 67 64.5 64.6 64.6
18/06/2018 13:51:35 55.36 55.64 56.46 55.8 56 56.1 64.24 64.29 67 64.5 64.6 64.6
18/06/2018 13:51:36 55.31 55.5 56.46 55.8 56 56.1 64.34 64.37 67 64.5 64.6 64.6
18/06/2018 13:51:37 55.57 55.53 56.46 55.8 56 56.1 64.19 64.41 67 64.5 64.6 64.6
18/06/2018 13:51:38 55.8 55.73 56.46 55.8 56 56.1 64.46 64.4 67 64.5 64.6 64.6
18/06/2018 13:51:39 55.56 55.73 56.46 55.8 56 56.1 64.12 64.39 67 64.5 64.6 64.6
18/06/2018 13:51:40 55.62 55.66 56.46 55.8 55.9 56.1 64.39 64.42 67 64.5 64.6 64.6
18/06/2018 13:51:41 55.61 55.69 56.46 55.8 55.9 56.1 64.47 64.55 67 64.5 64.6 64.6
18/06/2018 13:51:42 55.57 55.67 56.42 55.8 55.9 56.1 64.5 64.53 67 64.5 64.6 64.6
18/06/2018 13:51:43 55.67 55.67 56.16 55.8 55.9 56.1 64.42 64.52 66.66 64.5 64.6 64.6
18/06/2018 13:51:44 55.66 55.69 56.01 55.8 55.9 56.1 64.35 64.57 66.09 64.5 64.6 64.6
18/06/2018 13:51:45 55.64 55.7 55.95 55.8 55.9 56.1 64.16 64.44 65.48 64.5 64.6 64.6
18/06/2018 13:51:46 55.55 55.71 55.88 55.8 55.9 56.1 64.23 64.35 65.48 64.5 64.6 64.6
18/06/2018 13:51:47 55.69 55.71 55.88 55.8 55.9 56.1 66.45 66.21 66.21 64.5 64.6 64.6
18/06/2018 13:51:48 55.66 55.76 55.88 55.8 55.9 56.1 65.03 66.27 66.27 64.5 64.6 64.6
18/06/2018 13:51:49 55.59 55.71 55.88 55.8 55.9 56.1 64.44 65.44 66.27 64.5 64.6 64.6
18/06/2018 13:51:50 55.78 55.76 55.88 55.8 55.9 56.1 64.22 64.89 66.27 64.5 64.6 64.6
18/06/2018 13:51:51 55.57 55.73 55.88 55.8 55.9 56.1 64.05 64.53 66.27 64.5 64.6 64.6
18/06/2018 13:51:52 55.77 55.77 55.88 55.8 55.9 56.1 64.17 64.34 66.27 64.5 64.6 64.6
18/06/2018 13:51:53 55.39 55.72 55.88 55.8 55.9 56.1 63.88 64.18 66.27 64.5 64.6 64.6
18/06/2018 13:51:54 55.47 55.53 55.88 55.8 55.9 56.1 64.1 64.09 66.27 64.5 64.6 64.6
18/06/2018 13:51:55 55.48 55.53 55.88 55.8 55.9 56.1 64.22 64.27 66.27 64.5 64.6 64.6
18/06/2018 13:51:56 55.41 55.51 55.88 55.8 55.9 56.1 64.26 64.25 66.27 64.5 64.6 64.6
18/06/2018 13:51:57 55.54 55.55 55.87 55.8 55.9 56.1 64.1 64.3 66.27 64.5 64.6 64.6
18/06/2018 13:51:58 55.44 55.51 55.85 55.8 55.9 56.1 64.23 64.26 66.27 64.5 64.6 64.6
18/06/2018 13:51:59 55.57 55.6 55.85 55.8 55.9 56.1 64.46 64.52 66.27 64.5 64.6 64.6
18/06/2018 13:52:00 55.5 55.55 55.85 55.8 55.9 56.1 63.85 64.35 66.27 64.5 64.6 64.6
18/06/2018 13:52:01 55.75 55.71 55.85 55.8 55.9 56.1 64.12 64.18 66.27 64.5 64.6 64.6
18/06/2018 13:52:02 55.84 55.81 55.81 55.8 55.9 56.1 64.07 64.18 66.27 64.5 64.6 64.6
18/06/2018 13:52:03 55.67 55.86 55.86 55.8 55.9 56.1 63.98 64.17 66.27 64.5 64.6 64.6
18/06/2018 13:52:04 55.65 55.71 55.86 55.8 55.9 56.1 63.98 64.12 66.27 64.5 64.6 64.6
18/06/2018 13:52:05 55.8 55.83 55.86 55.8 55.9 56.1 64.07 64.14 66.27 64.5 64.6 64.6
18/06/2018 13:52:06 55.86 55.87 55.87 55.8 55.9 56.1 64.13 64.13 66.27 64.5 64.6 64.6
18/06/2018 13:52:07 55.43 55.83 55.87 55.8 55.9 56.1 64.06 64.26 66.27 64.5 64.6 64.6
18/06/2018 13:52:08 55.49 55.61 55.87 55.8 55.9 56.1 63.88 64.08 66.27 64.5 64.6 64.6
18/06/2018 13:52:09 55.22 55.51 55.87 55.8 55.9 56.1 64.36 64.33 66.27 64.5 64.6 64.6
18/06/2018 13:52:10 55.11 55.35 55.87 55.8 55.9 56.1 63.82 64.14 66.27 64.5 64.6 64.6
18/06/2018 13:52:11 55.19 55.25 55.87 55.8 55.9 56.1 63.75 63.95 66.27 64.5 64.6 64.6
18/06/2018 13:52:12 55.44 55.38 55.87 55.8 55.9 56.1 63.85 63.96 66.27 64.5 64.6 64.6
18/06/2018 13:52:13 55.34 55.39 55.87 55.8 55.9 56.1 63.9 63.97 66.27 64.5 64.6 64.6
18/06/2018 13:52:14 55.35 55.42 55.87 55.8 55.9 56.1 64.03 64.02 66.27 64.5 64.6 64.6
18/06/2018 13:52:15 55.38 55.39 55.87 55.8 55.9 56.1 64.37 64.33 66.27 64.5 64.6 64.6
18/06/2018 13:52:16 55.29 55.4 55.87 55.8 55.9 56.1 64.06 64.24 66.27 64.5 64.6 64.6
18/06/2018 13:52:17 55.33 55.42 55.87 55.8 55.9 56.1 64.37 64.35 66.27 64.5 64.6 64.6
18/06/2018 13:52:18 55.3 55.35 55.87 55.8 55.9 56.1 64.2 64.29 65.44 64.5 64.6 64.6
18/06/2018 13:52:19 55.25 55.34 55.87 55.8 55.9 56.1 63.99 64.29 64.89 64.5 64.6 64.6
18/06/2018 13:52:20 55.02 55.3 55.87 55.8 55.9 56.1 63.72 64.11 64.53 64.5 64.6 64.6
18/06/2018 13:52:21 55.27 55.23 55.87 55.8 55.9 56.1 63.92 64 64.52 64.5 64.6 64.6
18/06/2018 13:52:22 55.53 55.47 55.87 55.8 55.9 56.1 63.91 63.97 64.52 64.5 64.6 64.6
18/06/2018 13:52:23 55.38 55.48 55.87 55.8 55.9 56.1 63.89 64.02 64.52 64.5 64.6 64.6
18/06/2018 13:52:24 55.38 55.47 55.87 55.8 55.9 56.1 63.88 64.02 64.52 64.5 64.6 64.6
18/06/2018 13:52:25 55.38 55.42 55.87 55.8 55.9 56.1 64 64.03 64.52 64.5 64.6 64.6
18/06/2018 13:52:26 55.55 55.56 55.87 55.8 55.9 56.1 64.01 64.1 64.52 64.5 64.6 64.6
18/06/2018 13:52:27 55.62 55.64 55.87 55.8 55.9 56.1 64.21 64.23 64.52 64.5 64.6 64.6
18/06/2018 13:52:28 55.7 55.71 55.87 55.8 55.9 56.1 64.19 64.24 64.52 64.5 64.6 64.6
18/06/2018 13:52:29 55.64 55.71 55.87 55.8 55.9 56.1 64.24 64.29 64.35 64.5 64.6 64.6
18/06/2018 13:52:30 55.75 55.73 55.87 55.8 55.9 56.1 64.31 64.4 64.4 64.5 64.6 64.6
18/06/2018 13:52:31 55.76 55.79 55.87 55.8 55.9 56.1 64.44 64.44 64.44 64.5 64.6 64.6
18/06/2018 13:52:32 55.71 55.78 55.87 55.8 55.9 56.1 63.95 64.4 64.44 64.5 64.6 64.6
18/06/2018 13:52:33 55.52 55.75 55.87 55.8 55.9 56.1 64.44 64.41 64.44 64.5 64.6 64.6
18/06/2018 13:52:34 55.62 55.66 55.87 55.8 55.9 56.1 64.71 64.86 64.86 64.5 64.6 64.6
18/06/2018 13:52:35 55.66 55.74 55.87 55.8 55.9 56.1 64.23 64.6 64.86 64.5 64.6 64.6
18/06/2018 13:52:36 55.96 55.86 55.86 55.8 55.9 56.1 64.49 64.49 64.86 64.5 64.6 64.6
18/06/2018 13:52:37 56.15 56.05 56.05 55.8 55.9 56.1 64.54 64.53 64.86 64.5 64.6 64.6
18/06/2018 13:52:38 56.19 56.16 56.16 55.8 55.9 56.1 64.23 64.65 64.86 64.5 64.6 64.6
18/06/2018 13:52:39 56.11 56.17 56.17 55.8 55.9 56.1 64.05 64.39 64.86 64.5 64.6 64.6
18/06/2018 13:52:40 56.08 56.15 56.17 55.8 55.9 56.1 64.37 64.32 64.86 64.5 64.6 64.6
18/06/2018 13:52:41 56.29 56.26 56.26 55.8 55.9 56.1 64.41 64.45 64.86 64.5 64.6 64.6
18/06/2018 13:52:42 56.27 56.3 56.3 55.8 55.9 56.1 64 64.41 64.86 64.5 64.6 64.6
18/06/2018 13:52:43 56.15 56.32 56.32 55.8 55.9 56.1 64.22 64.32 64.86 64.5 64.6 64.6
18/06/2018 13:52:44 56.04 56.25 56.32 55.8 55.9 56.1 64.26 64.34 64.86 64.5 64.6 64.6
18/06/2018 13:52:45 56.13 56.18 56.32 55.8 55.9 56.1 64.1 64.26 64.86 64.5 64.6 64.6
18/06/2018 13:52:46 55.75 56.09 56.32 55.8 55.9 56.1 63.86 64.18 64.86 64.5 64.6 64.6
18/06/2018 13:52:47 55.42 55.92 56.32 55.8 55.9 56.1 64.29 64.24 64.86 64.5 64.6 64.6
18/06/2018 13:52:48 55.54 55.65 56.32 55.8 55.9 56.1 64.13 64.25 64.86 64.5 64.6 64.6
18/06/2018 13:52:49 55.28 55.6 56.32 55.8 55.9 56.1 63.92 64.18 64.86 64.5 64.6 64.6
18/06/2018 13:52:50 55.31 55.44 56.32 55.8 55.9 56.1 64.05 64.1 64.86 64.5 64.6 64.6
18/06/2018 13:52:51 55.45 55.44 56.32 55.8 55.9 56.1 64.04 64.15 64.86 64.5 64.6 64.6
18/06/2018 13:52:52 55.6 55.58 56.32 55.8 55.9 56.1 64.12 64.18 64.86 64.5 64.6 64.6
18/06/2018 13:52:53 55.72 55.68 56.32 55.8 55.9 56.1 64.17 64.23 64.86 64.5 64.6 64.6
18/06/2018 13:52:54 55.65 55.7 56.32 55.8 55.9 56.1 63.92 64.16 64.86 64.5 64.6 64.6
18/06/2018 13:52:55 55.71 55.73 56.32 55.8 55.9 56.1 63.94 64.07 64.86 64.5 64.6 64.6
18/06/2018 13:52:56 55.71 55.72 56.32 55.8 55.9 56.1 64.22 64.17 64.86 64.5 64.6 64.6
18/06/2018 13:52:57 56.06 55.93 56.32 55.8 55.9 56.1 64.42 64.37 64.86 64.5 64.6 64.6
18/06/2018 13:52:58 56.02 56.02 56.32 55.8 55.9 56.1 64.21 64.42 64.86 64.5 64.6 64.6
18/06/2018 13:52:59 55.92 56.02 56.32 55.8 55.9 56.1 64.68 64.6 64.86 64.5 64.6 64.6
18/06/2018 13:53:00 55.79 55.97 56.32 55.8 55.9 56.1 64.51 64.6 64.86 64.5 64.6 64.6
18/06/2018 13:53:01 55.87 55.9 56.32 55.8 55.9 56.1 64.46 64.58 64.86 64.5 64.6 64.6
18/06/2018 13:53:02 55.96 55.97 56.32 55.8 55.9 56.1 64.2 64.46 64.86 64.5 64.6 64.6
18/06/2018 13:53:03 56.04 56.08 56.32 55.8 55.9 56.1 64.22 64.39 64.86 64.5 64.6 64.6
18/06/2018 13:53:04 56.17 56.11 56.32 55.8 55.9 56.1 64.48 64.45 64.65 64.5 64.6 64.6
18/06/2018 13:53:05 55.8 56.1 56.32 55.8 55.9 56.1 64.3 64.46 64.65 64.5 64.6 64.6
18/06/2018 13:53:06 56.01 56.03 56.32 55.8 55.9 56.1 64.47 64.48 64.65 64.5 64.6 64.6
18/06/2018 13:53:07 55.54 56 56.32 55.8 55.9 56.1 63.96 64.45 64.65 64.5 64.6 64.6
18/06/2018 13:53:08 55.79 55.83 56.32 55.8 55.9 56.1 64.2 64.32 64.6 64.5 64.6 64.6
18/06/2018 13:53:09 55.68 55.76 56.32 55.8 55.9 56.1 64.09 64.18 64.6 64.5 64.6 64.6
18/06/2018 13:53:10 55.76 55.81 56.32 55.8 55.9 56.1 64.03 64.25 64.6 64.5 64.6 64.6
18/06/2018 13:53:11 55.79 55.81 56.32 55.8 55.9 56.1 64.43 64.34 64.6 64.5 64.6 64.6
18/06/2018 13:53:12 55.93 55.95 56.32 55.8 55.9 56.1 64.04 64.35 64.6 64.5 64.6 64.6
18/06/2018 13:53:13 55.55 55.86 56.25 55.8 55.9 56.1 64.12 64.22 64.6 64.5 64.6 64.6
18/06/2018 13:53:14 55.69 55.73 56.18 55.8 55.9 56.1 64.15 64.29 64.6 64.5 64.6 64.6
18/06/2018 13:53:15 55.95 55.88 56.11 55.8 55.9 56.1 64.3 64.3 64.6 64.5 64.6 64.6
18/06/2018 13:53:16 55.65 55.87 56.11 55.8 55.9 56.1 64.68 64.64 64.64 64.5 64.6 64.6
18/06/2018 13:53:17 55.48 55.74 56.11 55.8 55.9 56.1 64.29 64.61 64.64 64.5 64.6 64.6
18/06/2018 13:53:18 55.51 55.61 56.11 55.8 55.9 56.1 64.25 64.39 64.64 64.5 64.6 64.6
18/06/2018 13:53:19 55.49 55.58 56.11 55.8 55.9 56.1 63.95 64.38 64.64 64.5 64.6 64.6
18/06/2018 13:53:20 55.57 55.6 56.11 55.8 55.9 56.1 64.17 64.18 64.64 64.5 64.6 64.6
18/06/2018 13:53:21 55.74 55.7 56.11 55.8 55.9 56.1 64.17 64.23 64.64 64.5 64.6 64.6
18/06/2018 13:53:22 55.63 55.79 56.11 55.8 55.9 56.1 64.22 64.33 64.64 64.5 64.6 64.6
18/06/2018 13:53:23 55.58 55.64 56.11 55.8 55.9 56.1 65.11 64.89 64.89 64.5 64.6 64.6
18/06/2018 13:53:24 55.47 55.59 56.11 55.8 55.9 56.1 65.06 65.14 65.14 64.5 64.6 64.6
18/06/2018 13:53:25 55.62 55.63 56.11 55.8 55.9 56.1 65.43 65.32 65.32 64.5 64.6 64.6
18/06/2018 13:53:26 55.49 55.65 56.11 55.7 55.9 56.1 67.91 67.56 67.56 64.5 64.6 64.6
18/06/2018 13:53:27 55.79 55.73 56.11 55.7 55.9 56.1 65.57 67.6 67.6 64.5 64.6 64.6
18/06/2018 13:53:28 55.75 55.75 56.11 55.7 55.9 56.1 64.95 66.36 67.6 64.5 64.6 64.6
18/06/2018 13:53:29 55.8 55.81 56.11 55.7 55.9 56.1 64.82 65.53 67.6 64.5 64.6 64.6
18/06/2018 13:53:30 55.75 55.9 56.11 55.7 55.9 56.1 64.81 65.18 67.6 64.5 64.6 64.6
18/06/2018 13:53:31 55.49 55.74 56.11 55.7 55.9 56.1 64.23 65.01 67.6 64.5 64.6 64.6
18/06/2018 13:53:32 55.57 55.66 56.11 55.7 55.9 56.1 64.81 64.75 67.6 64.5 64.6 64.6
18/06/2018 13:53:33 55.57 55.58 56.11 55.7 55.9 56.1 64.96 65 67.6 64.5 64.6 64.6
18/06/2018 13:53:34 55.78 55.72 56.1 55.7 55.9 56.1 64.62 64.98 67.6 64.5 64.6 64.6
18/06/2018 13:53:35 55.63 55.7 56.03 55.7 55.9 56.1 64.36 64.68 67.6 64.5 64.6 64.6
18/06/2018 13:53:36 55.72 55.76 56 55.7 55.9 56.1 64.87 64.79 67.6 64.5 64.6 64.6
18/06/2018 13:53:37 55.57 55.7 55.95 55.7 55.9 56.1 64.3 64.72 67.6 64.5 64.6 64.6
18/06/2018 13:53:38 55.83 55.85 55.95 55.7 55.9 56.1 64.76 64.74 67.6 64.5 64.6 64.6
18/06/2018 13:53:39 55.64 55.82 55.95 55.7 55.9 56.1 64.63 64.79 67.6 64.5 64.6 64.6
18/06/2018 13:53:40 55.72 55.77 55.95 55.7 55.9 56.1 64.45 64.66 67.6 64.5 64.6 64.6
18/06/2018 13:53:41 55.69 55.72 55.95 55.7 55.9 56.1 64.47 64.6 67.6 64.5 64.6 64.6
18/06/2018 13:53:42 55.64 55.73 55.9 55.7 55.9 56.1 64.34 64.49 67.6 64.5 64.6 64.6
18/06/2018 13:53:43 55.51 55.67 55.9 55.7 55.9 56.1 64.31 64.45 67.6 64.5 64.6 64.6
18/06/2018 13:53:44 55.69 55.69 55.9 55.7 55.9 56.1 64.22 64.42 67.6 64.5 64.6 64.6
18/06/2018 13:53:45 55.31 55.68 55.9 55.7 55.9 56.1 64.44 64.41 67.6 64.5 64.6 64.6
18/06/2018 13:53:46 55.31 55.45 55.9 55.7 55.9 56.1 64.24 64.39 67.6 64.5 64.6 64.6
18/06/2018 13:53:47 55.21 55.41 55.9 55.7 55.9 56.1 64.25 64.41 67.6 64.5 64.6 64.6
18/06/2018 13:53:48 55.22 55.25 55.9 55.7 55.9 56.1 64.38 64.46 67.6 64.5 64.6 64.6
18/06/2018 13:53:49 55.59 55.57 55.9 55.7 55.9 56.1 65.4 65.26 67.6 64.5 64.6 64.6
18/06/2018 13:53:50 55.5 55.56 55.9 55.7 55.9 56.1 64.76 65.1 67.6 64.5 64.6 64.6
18/06/2018 13:53:51 55.13 55.45 55.9 55.7 55.9 56.1 64.5 64.85 67.6 64.5 64.6 64.6
18/06/2018 13:53:52 55.29 55.35 55.9 55.7 55.9 56.1 64.74 64.87 67.6 64.5 64.6 64.6
18/06/2018 13:53:53 55.24 55.32 55.9 55.7 55.9 56.1 65.33 65.25 67.6 64.5 64.6 64.6
18/06/2018 13:53:54 55.27 55.37 55.9 55.7 55.9 56.1 64.93 65.13 67.6 64.5 64.6 64.6
18/06/2018 13:53:55 55.27 55.33 55.9 55.7 55.9 56.1 64.62 64.97 67.6 64.5 64.6 64.6
18/06/2018 13:53:56 55.42 55.45 55.9 55.7 55.9 56.1 64.63 64.81 67.6 64.5 64.6 64.6
18/06/2018 13:53:57 55.66 55.57 55.9 55.7 55.9 56.1 64.68 64.9 66.36 64.5 64.6 64.6
18/06/2018 13:53:58 55.71 55.72 55.9 55.7 55.9 56.1 64.58 64.74 65.53 64.5 64.6 64.6
18/06/2018 13:53:59 55.58 55.72 55.9 55.7 55.9 56.1 64.29 64.6 65.26 64.5 64.6 64.6
18/06/2018 13:54:00 55.48 55.61 55.85 55.7 55.9 56.1 64.03 64.45 65.26 64.5 64.6 64.6
18/06/2018 13:54:01 55.51 55.58 55.85 55.7 55.9 56.1 63.98 64.35 65.26 64.5 64.6 64.6
18/06/2018 13:54:02 55.57 55.6 55.85 55.7 55.8 56.1 63.99 64.09 65.26 64.5 64.6 64.6
18/06/2018 13:54:03 55.33 55.55 55.85 55.7 55.8 56.1 63.97 64.07 65.26 64.5 64.6 64.6
18/06/2018 13:54:04 55.4 55.48 55.85 55.7 55.8 56.1 64.94 64.58 65.26 64.5 64.6 64.6
18/06/2018 13:54:05 55.36 55.43 55.85 55.7 55.8 56.1 63.99 64.55 65.26 64.4 64.6 64.6
18/06/2018 13:54:06 55.24 55.46 55.85 55.7 55.8 56.1 63.97 64.27 65.26 64.4 64.6 64.6
18/06/2018 13:54:07 55.29 55.38 55.85 55.7 55.8 56.1 63.84 64.09 65.26 64.4 64.6 64.6
18/06/2018 13:54:08 55.17 55.31 55.82 55.7 55.8 56.1 63.99 64.05 65.26 64.4 64.6 64.6
18/06/2018 13:54:09 55.32 55.33 55.77 55.7 55.8 56.1 64.63 64.44 65.26 64.4 64.6 64.6
18/06/2018 13:54:10 55.5 55.51 55.73 55.7 55.8 56.1 64.49 64.62 65.26 64.4 64.6 64.6
18/06/2018 13:54:11 55.24 55.42 55.73 55.7 55.8 56.1 64.43 64.61 65.26 64.4 64.6 64.6
18/06/2018 13:54:12 54.91 55.34 55.72 55.7 55.8 56.1 64.41 64.53 65.26 64.4 64.6 64.6
18/06/2018 13:54:13 55.07 55.11 55.72 55.7 55.8 56.1 64.31 64.47 65.26 64.4 64.6 64.6
18/06/2018 13:54:14 54.95 55.09 55.72 55.7 55.8 56.1 64.03 64.4 65.26 64.4 64.6 64.6
18/06/2018 13:54:15 55.43 55.29 55.72 55.7 55.8 56.1 64.63 64.58 65.26 64.4 64.6 64.6
18/06/2018 13:54:16 55.34 55.39 55.72 55.7 55.8 56.1 64.51 64.63 65.26 64.4 64.6 64.6
18/06/2018 13:54:17 55.08 55.32 55.72 55.7 55.8 56.1 64.12 64.54 65.26 64.4 64.6 64.6
18/06/2018 13:54:18 55.08 55.24 55.72 55.7 55.8 56.1 64.32 64.35 65.26 64.4 64.6 64.6
18/06/2018 13:54:19 55.29 55.3 55.72 55.7 55.8 56.1 64.72 64.71 65.25 64.4 64.6 64.6
18/06/2018 13:54:20 55.26 55.38 55.72 55.7 55.8 56.1 65.13 65.1 65.25 64.4 64.6 64.6
18/06/2018 13:54:21 54.9 55.22 55.72 55.7 55.8 56.1 64.21 64.91 65.25 64.4 64.6 64.6
18/06/2018 13:54:22 55 55.11 55.72 55.7 55.8 56.1 64.52 64.54 65.25 64.4 64.6 64.6
18/06/2018 13:54:23 55.17 55.15 55.72 55.7 55.8 56.1 64.15 64.5 65.13 64.4 64.6 64.6
18/06/2018 13:54:24 55.07 55.11 55.72 55.7 55.8 56.1 64.16 64.34 65.1 64.4 64.6 64.6
18/06/2018 13:54:25 54.99 55.1 55.72 55.7 55.8 56.1 63.88 64.25 65.1 64.4 64.6 64.6
18/06/2018 13:54:26 55.1 55.12 55.72 55.7 55.8 56.1 63.87 64.13 65.1 64.4 64.6 64.6
18/06/2018 13:54:27 55.45 55.36 55.72 55.7 55.8 56.1 64.47 64.33 65.1 64.4 64.6 64.6
18/06/2018 13:54:28 55.66 55.55 55.72 55.7 55.8 56.1 64.27 64.47 65.1 64.4 64.6 64.6
18/06/2018 13:54:29 55.56 55.62 55.62 55.7 55.8 56.1 64.36 64.57 65.1 64.4 64.6 64.6
18/06/2018 13:54:30 55.24 55.57 55.62 55.7 55.8 56.1 64.26 64.29 65.1 64.4 64.6 64.6
18/06/2018 13:54:31 55.54 55.55 55.62 55.7 55.8 56.1 64.06 64.32 65.1 64.4 64.6 64.6
18/06/2018 13:54:32 55.38 55.48 55.62 55.7 55.8 56.1 64.05 64.21 65.1 64.4 64.6 64.6
18/06/2018 13:54:33 55.3 55.46 55.62 55.7 55.8 56.1 63.97 64.1 65.1 64.4 64.6 64.6
18/06/2018 13:54:34 55.56 55.5 55.62 55.7 55.8 56.1 64.23 64.23 65.1 64.4 64.6 64.6
18/06/2018 13:54:35 55.23 55.48 55.62 55.7 55.8 56.1 64.24 64.3 65.1 64.4 64.6 64.6
18/06/2018 13:54:36 55.39 55.4 55.62 55.7 55.8 56.1 64.53 64.49 65.1 64.4 64.6 64.6
18/06/2018 13:54:37 55.08 55.38 55.62 55.7 55.8 56.1 64.14 64.5 65.1 64.4 64.6 64.6
18/06/2018 13:54:38 55.22 55.27 55.62 55.7 55.8 56.1 64.21 64.32 65.1 64.4 64.6 64.6
18/06/2018 13:54:39 55.28 55.29 55.62 55.6 55.8 56.1 64.22 64.37 65.1 64.4 64.6 64.6
18/06/2018 13:54:40 55.22 55.28 55.62 55.6 55.8 56.1 64.43 64.43 65.1 64.4 64.6 64.6
18/06/2018 13:54:41 55.28 55.31 55.62 55.6 55.8 56.1 64.6 64.58 65.1 64.4 64.6 64.6
18/06/2018 13:54:42 55.27 55.36 55.62 55.6 55.8 56.1 64.47 64.74 65.1 64.4 64.6 64.6
18/06/2018 13:54:43 55.48 55.42 55.62 55.6 55.8 56.1 64.98 64.84 65.1 64.4 64.6 64.6
18/06/2018 13:54:44 55.65 55.61 55.62 55.6 55.8 56.1 65.02 65.06 65.1 64.4 64.6 64.6
18/06/2018 13:54:45 55.75 55.73 55.73 55.6 55.8 56.1 64.77 65.14 65.14 64.4 64.6 64.6
18/06/2018 13:54:46 55.66 55.7 55.73 55.6 55.8 56.1 64.49 64.81 65.14 64.4 64.6 64.6
18/06/2018 13:54:47 55.68 55.74 55.74 55.6 55.8 56.1 64.56 64.71 65.14 64.4 64.6 64.6
18/06/2018 13:54:48 55.68 55.71 55.74 55.6 55.8 56.1 64.52 64.66 65.14 64.4 64.6 64.6
18/06/2018 13:54:49 55.66 55.76 55.76 55.6 55.8 56.1 64.59 64.66 65.14 64.4 64.6 64.6
18/06/2018 13:54:50 55.7 55.73 55.76 55.6 55.8 56.1 64.47 64.7 65.14 64.4 64.6 64.5
18/06/2018 13:54:51 55.57 55.7 55.76 55.6 55.8 56.1 64.25 64.52 65.14 64.4 64.6 64.5
18/06/2018 13:54:52 55.63 55.67 55.76 55.6 55.8 56.1 64.53 64.61 65.14 64.4 64.6 64.5
18/06/2018 13:54:53 55.54 55.68 55.76 55.6 55.8 56.1 65.04 64.95 65.14 64.4 64.6 64.5
18/06/2018 13:54:54 55.64 55.64 55.76 55.6 55.8 56.1 64.48 64.88 65.14 64.4 64.6 64.5
18/06/2018 13:54:55 55.53 55.65 55.76 55.6 55.8 56.1 64.21 64.58 65.14 64.4 64.6 64.5
18/06/2018 13:54:56 55.65 55.69 55.76 55.6 55.8 56.1 64.37 64.55 65.14 64.4 64.6 64.5
18/06/2018 13:54:57 55.59 55.7 55.76 55.6 55.8 56.1 64.25 64.36 65.14 64.4 64.6 64.5
18/06/2018 13:54:58 55.64 55.68 55.76 55.6 55.8 56.1 63.96 64.33 65.14 64.4 64.6 64.5
18/06/2018 13:54:59 55.57 55.67 55.76 55.6 55.8 56.1 64.41 64.31 65.14 64.4 64.6 64.5
18/06/2018 13:55:00 55.31 55.6 55.76 55.6 55.8 56.1 64.51 64.62 65.14 64.4 64.6 64.5
18/06/2018 13:55:01 55.65 55.63 55.76 55.6 55.8 56.1 64.25 64.5 65.14 64.4 64.6 64.5
18/06/2018 13:55:02 55.48 55.62 55.76 55.6 55.8 56.1 64.34 64.42 65.14 64.4 64.6 64.5
18/06/2018 13:55:03 55.81 55.72 55.76 55.6 55.8 56.1 64.05 64.3 65.14 64.4 64.6 64.5
18/06/2018 13:55:04 55.69 55.73 55.76 55.6 55.8 56.1 64.1 64.19 65.14 64.4 64.6 64.5
18/06/2018 13:55:05 55.94 55.92 55.92 55.6 55.8 56.1 64.13 64.2 65.14 64.4 64.6 64.5
18/06/2018 13:55:06 55.71 55.9 55.92 55.6 55.8 56.1 64.2 64.25 65.14 64.4 64.5 64.5
18/06/2018 13:55:07 55.25 55.74 55.92 55.6 55.8 56.1 64.4 64.34 65.14 64.4 64.5 64.5
18/06/2018 13:55:08 55.3 55.45 55.92 55.6 55.8 56.1 63.91 64.35 65.14 64.4 64.5 64.5
18/06/2018 13:55:09 55.32 55.46 55.92 55.6 55.8 56.1 64 64.08 65.14 64.4 64.5 64.5
18/06/2018 13:55:10 55.41 55.41 55.92 55.6 55.8 56.1 63.95 64.05 65.14 64.4 64.5 64.5
18/06/2018 13:55:11 55.47 55.49 55.92 55.6 55.8 56.1 64.09 64.17 65.14 64.4 64.5 64.5
18/06/2018 13:55:12 55.56 55.55 55.92 55.6 55.8 56.1 64.27 64.29 65.14 64.4 64.5 64.5
18/06/2018 13:55:13 55.09 55.53 55.92 55.6 55.8 56.1 64.47 64.52 65.14 64.4 64.5 64.5
18/06/2018 13:55:14 55.21 55.28 55.92 55.6 55.8 56.1 64.49 64.57 65.14 64.4 64.5 64.5
18/06/2018 13:55:15 55.53 55.46 55.92 55.6 55.8 56.1 64.28 64.48 64.95 64.4 64.5 64.5
18/06/2018 13:55:16 55.6 55.58 55.92 55.6 55.8 56.1 64.75 64.68 64.95 64.4 64.5 64.5
18/06/2018 13:55:17 55.66 55.71 55.92 55.6 55.8 56.1 64.23 64.69 64.95 64.4 64.5 64.5
18/06/2018 13:55:18 55.39 55.61 55.92 55.6 55.8 56.1 64.02 64.37 64.95 64.4 64.5 64.5
18/06/2018 13:55:19 55.35 55.52 55.92 55.6 55.8 56.1 64.04 64.17 64.95 64.4 64.5 64.5
18/06/2018 13:55:20 55.21 55.41 55.92 55.6 55.8 56.1 64.12 64.21 64.95 64.4 64.5 64.5
18/06/2018 13:55:21 55.53 55.45 55.92 55.6 55.8 56.1 64.44 64.47 64.95 64.4 64.5 64.5
18/06/2018 13:55:22 55.53 55.54 55.92 55.6 55.8 56.1 64.34 64.43 64.95 64.4 64.5 64.5
18/06/2018 13:55:23 55.19 55.51 55.92 55.6 55.8 56.1 64.11 64.41 64.88 64.4 64.5 64.5
18/06/2018 13:55:24 55.38 55.39 55.92 55.6 55.8 56.1 63.86 64.23 64.69 64.4 64.5 64.5
18/06/2018 13:55:25 55.63 55.57 55.92 55.6 55.8 56.1 64.64 64.51 64.69 64.4 64.5 64.5
18/06/2018 13:55:26 55.46 55.55 55.92 55.6 55.8 56.1 64.21 64.5 64.69 64.4 64.5 64.5
18/06/2018 13:55:27 55.58 55.62 55.92 55.6 55.8 56.1 64.38 64.47 64.69 64.4 64.5 64.5
18/06/2018 13:55:28 55.77 55.7 55.92 55.6 55.8 56.1 64.29 64.45 64.69 64.4 64.5 64.5
18/06/2018 13:55:29 55.51 55.74 55.92 55.6 55.8 56.1 64.42 64.43 64.69 64.4 64.5 64.5
18/06/2018 13:55:30 55.67 55.68 55.92 55.6 55.8 56.1 64.32 64.43 64.69 64.4 64.5 64.5
18/06/2018 13:55:31 55.61 55.69 55.92 55.6 55.8 56.1 64.6 64.64 64.69 64.4 64.5 64.5
18/06/2018 13:55:32 55.58 55.68 55.92 55.6 55.8 56.1 64.24 64.47 64.69 64.4 64.5 64.5
18/06/2018 13:55:33 55.5 55.62 55.92 55.6 55.8 56.1 64.3 64.46 64.69 64.4 64.5 64.5
18/06/2018 13:55:34 55.24 55.52 55.92 55.6 55.8 56.1 64.26 64.42 64.69 64.4 64.5 64.5
18/06/2018 13:55:35 55.6 55.55 55.9 55.6 55.8 56.1 64.37 64.37 64.69 64.4 64.5 64.5
18/06/2018 13:55:36 55.39 55.54 55.74 55.6 55.8 56.1 64.23 64.33 64.69 64.4 64.5 64.5
18/06/2018 13:55:37 55.58 55.57 55.74 55.6 55.8 56.1 64.17 64.34 64.69 64.4 64.5 64.5
18/06/2018 13:55:38 55.63 55.65 55.74 55.6 55.8 56.1 64.71 64.61 64.69 64.4 64.5 64.5
18/06/2018 13:55:39 55.56 55.6 55.74 55.6 55.8 56.1 64.44 64.56 64.69 64.4 64.5 64.5
18/06/2018 13:55:40 55.46 55.6 55.74 55.6 55.8 56.1 64.2 64.5 64.69 64.4 64.5 64.5
18/06/2018 13:55:41 55.73 55.71 55.74 55.6 55.8 56.1 64.21 64.4 64.69 64.4 64.5 64.5
18/06/2018 13:55:42 55.54 55.69 55.74 55.6 55.8 56.1 64.35 64.42 64.69 64.4 64.5 64.5
18/06/2018 13:55:43 55.5 55.57 55.74 55.6 55.8 56.1 64.55 64.57 64.69 64.4 64.5 64.5
18/06/2018 13:55:44 55.48 55.65 55.74 55.6 55.8 56.1 64.01 64.47 64.69 64.4 64.5 64.5
18/06/2018 13:55:45 55.49 55.54 55.74 55.6 55.8 56.1 64.41 64.4 64.69 64.4 64.5 64.5
18/06/2018 13:55:46 55.39 55.53 55.74 55.6 55.8 56.1 64.39 64.52 64.69 64.4 64.5 64.5
18/06/2018 13:55:47 55.39 55.51 55.74 55.6 55.8 56.1 64.64 64.58 64.64 64.4 64.5 64.5
18/06/2018 13:55:48 55.34 55.49 55.74 55.6 55.8 56.1 64.19 64.57 64.64 64.4 64.5 64.5
18/06/2018 13:55:49 55.42 55.43 55.74 55.6 55.8 56.1 64.63 64.57 64.64 64.4 64.5 64.5
18/06/2018 13:55:50 55.26 55.47 55.74 55.6 55.8 56.1 64.3 64.54 64.64 64.4 64.5 64.5
18/06/2018 13:55:51 55.24 55.35 55.74 55.6 55.8 56.1 64.23 64.49 64.64 64.4 64.5 64.5
18/06/2018 13:55:52 55.45 55.42 55.74 55.6 55.8 56.1 64.05 64.32 64.64 64.4 64.5 64.5
18/06/2018 13:55:53 55.48 55.47 55.74 55.6 55.8 56.1 64.47 64.5 64.64 64.4 64.5 64.5
18/06/2018 13:55:54 55.51 55.53 55.74 55.6 55.8 56.1 64.36 64.65 64.65 64.4 64.5 64.5
18/06/2018 13:55:55 55.47 55.58 55.74 55.6 55.8 56.1 64.59 64.52 64.65 64.4 64.5 64.5
18/06/2018 13:55:56 55.31 55.52 55.74 55.6 55.8 56.1 63.99 64.47 64.65 64.4 64.5 64.5
18/06/2018 13:55:57 55.17 55.39 55.74 55.6 55.8 56.1 64.12 64.23 64.65 64.4 64.5 64.5
18/06/2018 13:55:58 55.26 55.36 55.74 55.6 55.8 56.1 64.11 64.23 64.65 64.4 64.5 64.5
18/06/2018 13:55:59 55.32 55.36 55.71 55.6 55.8 56.1 63.98 64.14 64.65 64.4 64.5 64.5
18/06/2018 13:56:00 55.32 55.35 55.71 55.6 55.8 56.1 64.05 64.19 64.65 64.4 64.5 64.5
18/06/2018 13:56:01 55.52 55.54 55.71 55.6 55.8 56.1 64.62 64.45 64.65 64.4 64.5 64.5
18/06/2018 13:56:02 55.2 55.44 55.71 55.6 55.8 56.1 64.36 64.47 64.65 64.4 64.5 64.5
18/06/2018 13:56:03 55.32 55.36 55.71 55.6 55.8 56.1 64.12 64.44 64.65 64.4 64.5 64.5
18/06/2018 13:56:04 55.2 55.34 55.71 55.6 55.8 56.1 64.35 64.48 64.65 64.4 64.5 64.5
18/06/2018 13:56:05 55.34 55.35 55.71 55.6 55.8 56.1 64.21 64.31 64.65 64.4 64.5 64.5
18/06/2018 13:56:06 55.44 55.46 55.71 55.6 55.8 56.1 64.42 64.44 64.65 64.4 64.5 64.5
18/06/2018 13:56:07 55.32 55.47 55.71 55.6 55.8 56.1 64.77 64.75 64.75 64.4 64.5 64.5
18/06/2018 13:56:08 55.18 55.32 55.71 55.6 55.8 56.1 64.28 64.59 64.75 64.4 64.5 64.5
18/06/2018 13:56:09 55.22 55.28 55.71 55.6 55.8 56.1 64.18 64.44 64.75 64.4 64.5 64.5
18/06/2018 13:56:10 55.06 55.22 55.71 55.5 55.8 56.1 64.44 64.47 64.75 64.4 64.5 64.5
18/06/2018 13:56:11 55.24 55.26 55.69 55.5 55.8 56.1 64.3 64.51 64.75 64.4 64.5 64.5
18/06/2018 13:56:12 55.48 55.5 55.65 55.5 55.8 56.1 64.39 64.44 64.75 64.4 64.5 64.5
18/06/2018 13:56:13 55.56 55.54 55.65 55.5 55.8 56.1 64.83 64.71 64.75 64.4 64.5 64.5
18/06/2018 13:56:14 55.44 55.59 55.59 55.5 55.8 56.1 64.45 64.69 64.75 64.4 64.5 64.5
18/06/2018 13:56:15 55.52 55.54 55.59 55.5 55.8 56.1 64.56 64.69 64.75 64.4 64.5 64.5
18/06/2018 13:56:16 55.18 55.5 55.59 55.5 55.8 56.1 64.45 64.65 64.75 64.4 64.5 64.5
18/06/2018 13:56:17 55.2 55.31 55.59 55.5 55.8 56.1 64.08 64.46 64.75 64.4 64.5 64.5
18/06/2018 13:56:18 55.05 55.22 55.59 55.5 55.8 56.1 64.18 64.27 64.75 64.4 64.5 64.5
18/06/2018 13:56:19 55.2 55.21 55.59 55.5 55.8 56.1 64.82 64.63 64.75 64.4 64.5 64.5
18/06/2018 13:56:20 55.43 55.38 55.59 55.5 55.8 56.1 64.73 64.9 64.9 64.4 64.5 64.5
18/06/2018 13:56:21 55.38 55.42 55.59 55.5 55.8 56.1 64.22 64.63 64.9 64.4 64.5 64.5
18/06/2018 13:56:22 55.36 55.45 55.59 55.5 55.8 56.1 64.61 64.58 64.9 64.4 64.5 64.5
18/06/2018 13:56:23 55.54 55.51 55.59 55.5 55.8 56.1 64.71 64.73 64.9 64.4 64.5 64.5
18/06/2018 13:56:24 55.47 55.54 55.59 55.5 55.8 56.1 64.9 64.88 64.9 64.4 64.5 64.5
18/06/2018 13:56:25 55.56 55.62 55.62 55.5 55.8 56.1 65.39 65.34 65.34 64.4 64.5 64.5
18/06/2018 13:56:26 55.53 55.64 55.64 55.5 55.8 56.1 65.14 65.37 65.37 64.4 64.5 64.5
18/06/2018 13:56:27 55.29 55.58 55.64 55.5 55.8 56.1 64.77 65.25 65.37 64.4 64.5 64.5
18/06/2018 13:56:28 55.16 55.42 55.64 55.5 55.8 56.1 66.22 66.1 66.1 64.4 64.5 64.6
18/06/2018 13:56:29 55.07 55.28 55.64 55.5 55.8 56.1 64.85 65.78 66.1 64.4 64.5 64.6
18/06/2018 13:56:30 55.08 55.26 55.64 55.5 55.8 56.1 64.32 65.12 66.1 64.4 64.5 64.6
18/06/2018 13:56:31 54.85 55.1 55.64 55.5 55.8 56.1 64.55 64.69 66.1 64.4 64.5 64.6
18/06/2018 13:56:32 55.11 55.11 55.64 55.5 55.8 56.1 64.76 64.78 66.1 64.4 64.5 64.6
18/06/2018 13:56:33 55.72 55.51 55.64 55.5 55.8 56.1 66.78 66.37 66.37 64.4 64.5 64.6
18/06/2018 13:56:34 55.64 55.64 55.64 55.5 55.8 56.1 64.68 65.75 66.37 64.4 64.5 64.6
18/06/2018 13:56:35 55.34 55.57 55.64 55.5 55.8 56.1 64.29 65.17 66.37 64.4 64.5 64.6
18/06/2018 13:56:36 55.45 55.46 55.64 55.5 55.8 56.1 64.28 64.6 66.37 64.4 64.5 64.6
18/06/2018 13:56:37 55.47 55.57 55.64 55.5 55.8 56.1 64.35 64.52 66.37 64.4 64.5 64.6
18/06/2018 13:56:38 55.5 55.51 55.64 55.5 55.8 56.1 63.96 64.32 66.37 64.4 64.5 64.6
18/06/2018 13:56:39 55.38 55.49 55.64 55.5 55.8 56.1 64.84 64.61 66.37 64.4 64.5 64.6
18/06/2018 13:56:40 55.45 55.46 55.64 55.5 55.8 56.1 64.48 64.76 66.37 64.4 64.5 64.6
18/06/2018 13:56:41 55.37 55.54 55.64 55.5 55.8 56.1 63.73 64.44 66.37 64.4 64.5 64.6
18/06/2018 13:56:42 55.46 55.47 55.64 55.5 55.8 56.1 64.38 64.27 66.37 64.4 64.5 64.6
18/06/2018 13:56:43 55.41 55.5 55.64 55.5 55.8 56.1 64.31 64.42 66.37 64.4 64.5 64.6
18/06/2018 13:56:44 55.47 55.49 55.64 55.5 55.8 56.1 64.31 64.41 66.37 64.4 64.5 64.6
18/06/2018 13:56:45 55.71 55.65 55.65 55.5 55.8 56.1 64.78 64.73 66.37 64.4 64.5 64.6
18/06/2018 13:56:46 55.53 55.66 55.66 55.5 55.8 56.1 64.86 64.86 66.37 64.4 64.5 64.6
18/06/2018 13:56:47 55.28 55.54 55.66 55.5 55.8 56.1 64.28 64.84 66.37 64.4 64.5 64.6
18/06/2018 13:56:48 55.24 55.38 55.66 55.5 55.8 56.1 64.27 64.47 66.37 64.4 64.5 64.6
18/06/2018 13:56:49 55.16 55.32 55.66 55.5 55.8 56.1 64.25 64.44 66.37 64.4 64.5 64.6
18/06/2018 13:56:50 55.13 55.27 55.66 55.5 55.8 56.1 64.54 64.53 66.37 64.4 64.5 64.6
18/06/2018 13:56:51 55.07 55.22 55.66 55.5 55.8 56.1 64.46 64.66 66.37 64.4 64.5 64.6
18/06/2018 13:56:52 55.18 55.18 55.66 55.5 55.8 56.1 65.07 64.87 66.37 64.4 64.5 64.6
18/06/2018 13:56:53 55.03 55.16 55.66 55.5 55.8 56.1 64.72 64.99 66.37 64.4 64.5 64.6
18/06/2018 13:56:54 55.02 55.17 55.66 55.5 55.7 56.1 64.14 64.73 66.37 64.4 64.5 64.6
18/06/2018 13:56:55 55.06 55.07 55.66 55.5 55.7 56.1 63.99 64.36 66.37 64.4 64.5 64.6
18/06/2018 13:56:56 54.88 55.13 55.66 55.5 55.7 56.1 64.62 64.56 66.37 64.4 64.5 64.6
18/06/2018 13:56:57 55.06 55.03 55.66 55.5 55.7 56.1 63.93 64.46 66.37 64.4 64.5 64.6
18/06/2018 13:56:58 55.52 55.38 55.66 55.5 55.7 56.1 64.41 64.37 66.37 64.4 64.5 64.6
18/06/2018 13:56:59 55.66 55.56 55.66 55.5 55.7 56.1 64.67 64.62 66.37 64.4 64.5 64.6
18/06/2018 13:57:00 55.41 55.58 55.66 55.5 55.7 56.1 64.08 64.58 66.37 64.4 64.5 64.6
18/06/2018 13:57:01 55.57 55.54 55.66 55.5 55.7 56.1 64.24 64.31 66.37 64.4 64.5 64.6
18/06/2018 13:57:02 55.46 55.61 55.66 55.5 55.7 56.1 64.62 64.58 66.37 64.4 64.5 64.6
18/06/2018 13:57:03 55.6 55.59 55.66 55.5 55.7 56.1 64.21 64.5 65.75 64.4 64.5 64.6
18/06/2018 13:57:04 55.72 55.69 55.69 55.5 55.7 56.1 64.4 64.39 65.17 64.4 64.5 64.6
18/06/2018 13:57:05 55.66 55.72 55.72 55.5 55.7 56.1 64.22 64.4 64.99 64.4 64.5 64.6
18/06/2018 13:57:06 55.45 55.7 55.72 55.5 55.7 56.1 64.88 64.73 64.99 64.4 64.5 64.6
18/06/2018 13:57:07 55.44 55.53 55.72 55.5 55.7 56.1 64.38 64.64 64.99 64.4 64.5 64.6
18/06/2018 13:57:08 55.71 55.67 55.72 55.5 55.7 56.1 64.42 64.52 64.99 64.4 64.5 64.6
18/06/2018 13:57:09 55.72 55.72 55.72 55.5 55.7 56.1 64.18 64.56 64.99 64.4 64.5 64.6
18/06/2018 13:57:10 55.55 55.72 55.72 55.5 55.7 56.1 64.17 64.49 64.99 64.4 64.5 64.6
18/06/2018 13:57:11 56.12 55.96 55.96 55.5 55.7 56.1 64.4 64.36 64.99 64.4 64.5 64.6
18/06/2018 13:57:12 56.27 56.15 56.15 55.5 55.7 56.1 64.7 64.58 64.99 64.4 64.5 64.6
18/06/2018 13:57:13 56.11 56.18 56.18 55.5 55.7 56.1 64.62 64.8 64.99 64.4 64.5 64.6
18/06/2018 13:57:14 56.17 56.21 56.21 55.5 55.7 56.1 64.52 64.74 64.99 64.4 64.5 64.6
18/06/2018 13:57:15 56.29 56.29 56.29 55.5 55.7 56.1 64.74 64.7 64.99 64.4 64.5 64.6
18/06/2018 13:57:16 56.17 56.28 56.29 55.5 55.7 56.1 64.52 64.66 64.99 64.4 64.5 64.6
18/06/2018 13:57:17 56 56.26 56.29 55.5 55.7 56.1 64.42 64.63 64.99 64.4 64.5 64.6
18/06/2018 13:57:18 55.63 56.11 56.29 55.5 55.7 56.1 64.45 64.57 64.99 64.4 64.5 64.6
18/06/2018 13:57:19 56.01 55.95 56.29 55.5 55.7 56.1 64.78 64.76 64.99 64.4 64.5 64.6
18/06/2018 13:57:20 55.95 56 56.29 55.5 55.7 56.1 64.23 64.73 64.99 64.4 64.5 64.6
18/06/2018 13:57:21 55.85 56.06 56.29 55.5 55.7 56.1 64.43 64.54 64.99 64.4 64.5 64.6
18/06/2018 13:57:22 55.77 55.95 56.29 55.5 55.7 56.1 64.37 64.53 64.99 64.4 64.5 64.6
18/06/2018 13:57:23 55.82 55.86 56.29 55.5 55.7 56.1 64.65 64.61 64.8 64.4 64.5 64.6
18/06/2018 13:57:24 55.54 55.83 56.29 55.5 55.7 56.1 64.72 64.81 64.81 64.4 64.5 64.6
18/06/2018 13:57:25 55.47 55.66 56.29 55.5 55.7 56.1 64.35 64.78 64.81 64.4 64.5 64.6
18/06/2018 13:57:26 55.31 55.54 56.29 55.5 55.7 56.1 64.05 64.41 64.81 64.4 64.5 64.6
18/06/2018 13:57:27 55.65 55.56 56.29 55.5 55.7 56.1 64.17 64.24 64.81 64.4 64.5 64.6
18/06/2018 13:57:28 56.04 55.9 56.29 55.5 55.7 56.1 64.22 64.3 64.81 64.4 64.5 64.6
18/06/2018 13:57:29 56.04 56 56.29 55.5 55.7 56.1 63.87 64.26 64.81 64.4 64.5 64.6
18/06/2018 13:57:30 56.33 56.26 56.29 55.5 55.7 56.1 64.21 64.19 64.81 64.4 64.5 64.6
18/06/2018 13:57:31 56.27 56.33 56.33 55.5 55.7 56.1 64.36 64.33 64.81 64.4 64.5 64.6
18/06/2018 13:57:32 56.27 56.36 56.36 55.5 55.7 56.1 64.91 64.81 64.81 64.4 64.5 64.6
18/06/2018 13:57:33 56.37 56.38 56.38 55.5 55.7 56.1 64.64 64.87 64.87 64.4 64.5 64.6
18/06/2018 13:57:34 56.07 56.35 56.38 55.5 55.7 56.1 65.18 65.03 65.03 64.4 64.5 64.6
18/06/2018 13:57:35 56.23 56.24 56.38 55.5 55.7 56.1 64.91 65.05 65.05 64.4 64.5 64.6
18/06/2018 13:57:36 56.18 56.27 56.38 55.5 55.7 56.1 64.47 64.92 65.05 64.4 64.5 64.6
18/06/2018 13:57:37 55.74 56.24 56.38 55.5 55.7 56.1 64.21 64.65 65.05 64.4 64.5 64.6
18/06/2018 13:57:38 55.51 55.88 56.38 55.5 55.7 56.1 64.43 64.51 65.05 64.4 64.5 64.6
18/06/2018 13:57:39 55.63 55.68 56.38 55.5 55.7 56.1 64.62 64.6 65.05 64.4 64.5 64.6
18/06/2018 13:57:40 56.05 55.97 56.38 55.5 55.7 56.1 63.97 64.61 65.05 64.4 64.5 64.5
18/06/2018 13:57:41 56.04 56.09 56.38 55.5 55.7 56.1 64.16 64.35 65.05 64.4 64.5 64.5
18/06/2018 13:57:42 55.92 56.06 56.38 55.5 55.7 56.1 64.04 64.25 65.05 64.4 64.5 64.5
18/06/2018 13:57:43 55.83 55.97 56.38 55.5 55.7 56.1 64.28 64.28 65.05 64.4 64.5 64.5
18/06/2018 13:57:44 56.01 55.97 56.38 55.5 55.7 56.1 64.16 64.29 65.05 64.4 64.5 64.5
18/06/2018 13:57:45 55.77 55.96 56.38 55.5 55.7 56.1 64.79 64.63 65.05 64.4 64.5 64.5
18/06/2018 13:57:46 55.95 55.97 56.38 55.5 55.7 56.1 64.38 64.75 65.05 64.4 64.5 64.5
18/06/2018 13:57:47 55.9 55.95 56.38 55.5 55.7 56.1 64.28 64.41 65.05 64.4 64.5 64.5
18/06/2018 13:57:48 56.01 55.99 56.38 55.5 55.7 56.1 64.58 64.56 65.05 64.4 64.5 64.5
18/06/2018 13:57:49 55.76 55.98 56.38 55.5 55.7 56.1 64.32 64.58 65.05 64.4 64.5 64.5
18/06/2018 13:57:50 55.77 55.87 56.38 55.5 55.7 56.1 64.11 64.5 65.05 64.4 64.5 64.5
18/06/2018 13:57:51 55.89 55.9 56.38 55.5 55.7 56.1 64.42 64.44 65.05 64.4 64.5 64.5
18/06/2018 13:57:52 55.78 55.89 56.38 55.5 55.7 56.1 64.93 64.8 65.05 64.4 64.5 64.5
18/06/2018 13:57:53 55.92 55.92 56.38 55.5 55.7 56.1 64.21 64.83 65.05 64.4 64.5 64.5
18/06/2018 13:57:54 55.82 55.96 56.38 55.5 55.7 56.1 64.3 64.42 65.05 64.4 64.5 64.5
18/06/2018 13:57:55 55.93 55.91 56.38 55.5 55.7 56.1 64.01 64.34 65.05 64.5 64.5 64.5
18/06/2018 13:57:56 55.86 55.94 56.38 55.5 55.7 56.1 64.02 64.2 65.05 64.4 64.5 64.5
18/06/2018 13:57:57 55.94 55.99 56.38 55.5 55.7 56.1 64.38 64.3 65.05 64.4 64.5 64.5
18/06/2018 13:57:58 55.97 56.03 56.38 55.5 55.7 56.1 65.32 65.11 65.11 64.5 64.5 64.5
18/06/2018 13:57:59 56.04 56.06 56.38 55.5 55.7 56.1 66.06 65.73 65.73 64.5 64.5 64.5
18/06/2018 13:58:00 56.14 56.12 56.38 55.5 55.7 56.1 64.38 65.66 65.73 64.5 64.5 64.5
18/06/2018 13:58:01 55.9 56.07 56.38 55.5 55.7 56.1 64.47 64.9 65.73 64.5 64.5 64.5
18/06/2018 13:58:02 55.95 56.05 56.38 55.5 55.7 56.1 65.28 65.22 65.73 64.5 64.5 64.5
18/06/2018 13:58:03 55.81 56.04 56.35 55.5 55.7 56.1 64.39 64.98 65.73 64.5 64.5 64.5
18/06/2018 13:58:04 55.67 55.9 56.27 55.5 55.7 56.1 64.7 64.77 65.73 64.5 64.5 64.5
18/06/2018 13:58:05 55.94 55.87 56.27 55.5 55.7 56.1 64.62 64.66 65.73 64.5 64.5 64.5
18/06/2018 13:58:06 55.93 55.94 56.24 55.5 55.7 56.1 64.45 64.79 65.73 64.5 64.5 64.5
18/06/2018 13:58:07 56.08 56.05 56.12 55.5 55.7 56.1 64.44 64.6 65.73 64.5 64.5 64.5
18/06/2018 13:58:08 55.9 56.06 56.12 55.5 55.7 56.1 64.84 64.79 65.73 64.5 64.5 64.5
18/06/2018 13:58:09 55.92 56 56.12 55.5 55.7 56.1 64.56 64.73 65.73 64.5 64.5 64.5
18/06/2018 13:58:10 55.65 55.9 56.12 55.5 55.7 56.1 64.13 64.67 65.73 64.5 64.5 64.5
18/06/2018 13:58:11 55.77 55.79 56.12 55.5 55.7 56.1 64.28 64.45 65.73 64.5 64.5 64.5
18/06/2018 13:58:12 55.78 55.82 56.12 55.5 55.7 56.1 64.57 64.56 65.73 64.5 64.5 64.5
18/06/2018 13:58:13 55.54 55.81 56.12 55.5 55.7 56.1 64.39 64.6 65.73 64.5 64.5 64.5
18/06/2018 13:58:14 55.84 55.78 56.12 55.5 55.7 56.1 64.26 64.44 65.73 64.5 64.5 64.5
18/06/2018 13:58:15 55.96 55.93 56.12 55.5 55.7 56.1 64.2 64.38 65.73 64.5 64.5 64.5
18/06/2018 13:58:16 55.53 55.95 56.12 55.5 55.7 56.1 64.4 64.47 65.73 64.5 64.5 64.5
18/06/2018 13:58:17 55.88 55.82 56.12 55.5 55.7 56.1 64.46 64.46 65.73 64.5 64.5 64.5
18/06/2018 13:58:18 55.84 55.85 56.12 55.5 55.7 56.1 64.51 64.54 65.73 64.5 64.5 64.5
18/06/2018 13:58:19 55.82 55.93 56.12 55.5 55.7 56.1 64.62 64.75 65.73 64.5 64.5 64.5
18/06/2018 13:58:20 55.83 55.87 56.12 55.5 55.7 56.1 64.31 64.54 65.73 64.5 64.5 64.5
18/06/2018 13:58:21 55.87 55.89 56.12 55.5 55.7 56.1 64.45 64.57 65.73 64.5 64.5 64.5
18/06/2018 13:58:22 55.95 55.96 56.12 55.5 55.7 56.1 64.89 64.81 65.73 64.5 64.5 64.5
18/06/2018 13:58:23 56.08 56.04 56.12 55.5 55.7 56.1 65.08 64.97 65.73 64.5 64.5 64.5
18/06/2018 13:58:24 55.93 56.07 56.12 55.6 55.7 56.1 65.1 65.23 65.73 64.5 64.5 64.5
18/06/2018 13:58:25 55.8 56 56.12 55.6 55.7 56.1 65.06 65.16 65.73 64.5 64.5 64.5
18/06/2018 13:58:26 56 56.01 56.12 55.6 55.7 56.1 64.99 65.3 65.73 64.5 64.5 64.5
18/06/2018 13:58:27 55.95 55.99 56.12 55.6 55.7 56.1 64.74 64.99 65.73 64.5 64.5 64.5
18/06/2018 13:58:28 55.88 56.02 56.12 55.6 55.7 56.1 64.79 64.92 65.73 64.5 64.5 64.5
18/06/2018 13:58:29 55.83 55.94 56.12 55.6 55.7 56.1 64.41 64.88 65.66 64.5 64.5 64.5
18/06/2018 13:58:30 55.81 55.91 56.07 55.6 55.7 56.1 64.55 64.73 65.3 64.5 64.5 64.5
18/06/2018 13:58:31 55.92 55.96 56.07 55.6 55.7 56.1 64.33 64.6 65.3 64.5 64.5 64.5
18/06/2018 13:58:32 55.92 55.97 56.07 55.6 55.7 56.1 64.35 64.43 65.3 64.5 64.5 64.5
18/06/2018 13:58:33 55.98 56 56.07 55.6 55.7 56.1 64.24 64.43 65.3 64.5 64.5 64.5
18/06/2018 13:58:34 55.7 55.95 56.07 55.6 55.7 56.1 63.9 64.34 65.3 64.4 64.5 64.5
18/06/2018 13:58:35 55.67 55.83 56.07 55.6 55.7 56.1 64.03 64.14 65.3 64.4 64.5 64.5
18/06/2018 13:58:36 55.84 55.81 56.07 55.6 55.7 56.1 64.4 64.3 65.3 64.4 64.5 64.5
18/06/2018 13:58:37 55.67 55.8 56.07 55.6 55.7 56.1 63.89 64.28 65.3 64.4 64.5 64.5
18/06/2018 13:58:38 55.98 55.94 56.07 55.6 55.7 56.1 64.42 64.36 65.3 64.4 64.5 64.5
18/06/2018 13:58:39 56.21 56.13 56.13 55.6 55.7 56.1 64.43 64.55 65.3 64.4 64.5 64.5
18/06/2018 13:58:40 55.8 56.11 56.13 55.6 55.7 56.1 64.29 64.49 65.3 64.4 64.5 64.5
18/06/2018 13:58:41 56.01 56.02 56.13 55.6 55.7 56.1 64.24 64.31 65.3 64.4 64.5 64.5
18/06/2018 13:58:42 55.88 55.99 56.13 55.6 55.7 56.1 64.43 64.43 65.3 64.4 64.5 64.5
18/06/2018 13:58:43 55.82 55.95 56.13 55.6 55.7 56.1 64.56 64.55 65.3 64.4 64.5 64.5
18/06/2018 13:58:44 55.74 55.91 56.13 55.6 55.7 56.1 63.99 64.57 65.3 64.4 64.5 64.5
18/06/2018 13:58:45 56.1 56 56.13 55.6 55.7 56.1 64.56 64.42 65.3 64.4 64.5 64.5
18/06/2018 13:58:46 55.82 56.06 56.13 55.6 55.7 56.1 64.4 64.7 65.3 64.4 64.5 64.5
18/06/2018 13:58:47 55.77 55.87 56.13 55.6 55.7 56.1 63.99 64.32 65.3 64.4 64.5 64.5
18/06/2018 13:58:48 55.74 55.85 56.13 55.6 55.7 56.1 64.28 64.23 65.3 64.4 64.5 64.5
18/06/2018 13:58:49 55.72 55.79 56.13 55.6 55.7 56.1 64.05 64.29 65.3 64.4 64.5 64.5
18/06/2018 13:58:50 55.87 55.88 56.13 55.6 55.7 56.1 64.38 64.34 65.3 64.4 64.5 64.5
18/06/2018 13:58:51 55.84 55.87 56.13 55.6 55.7 56.1 64.71 64.61 65.3 64.4 64.5 64.5
18/06/2018 13:58:52 56.1 56.02 56.13 55.6 55.7 56.1 64.59 64.65 65.3 64.4 64.5 64.5
18/06/2018 13:58:53 55.62 56.01 56.13 55.6 55.7 56.1 64.24 64.61 65.3 64.4 64.5 64.5
18/06/2018 13:58:54 55.96 55.94 56.13 55.6 55.7 56.1 66.05 65.56 65.56 64.4 64.5 64.5
18/06/2018 13:58:55 56.17 56.1 56.13 55.6 55.7 56.1 65.22 65.7 65.7 64.4 64.5 64.5
18/06/2018 13:58:56 56.38 56.31 56.31 55.6 55.7 56.1 65.25 65.63 65.7 64.4 64.5 64.5
18/06/2018 13:58:57 56.07 56.29 56.31 55.6 55.7 56.1 64.52 65.13 65.7 64.4 64.5 64.5
18/06/2018 13:58:58 56.12 56.21 56.31 55.6 55.7 56.1 65.07 65.08 65.7 64.4 64.5 64.5
18/06/2018 13:58:59 56.23 56.22 56.31 55.6 55.7 56.1 64.94 65.1 65.7 64.4 64.5 64.5
18/06/2018 13:59:00 56.1 56.26 56.31 55.6 55.7 56.1 65.84 65.6 65.7 64.5 64.5 64.5
18/06/2018 13:59:01 56.16 56.17 56.31 55.6 55.7 56.1 65.07 65.44 65.7 64.5 64.5 64.5
18/06/2018 13:59:02 56.39 56.34 56.34 55.6 55.7 56.1 64.77 65.2 65.7 64.5 64.5 64.5
18/06/2018 13:59:03 56.26 56.35 56.35 55.6 55.7 56.1 65.38 65.31 65.7 64.5 64.5 64.5
18/06/2018 13:59:04 56.11 56.35 56.35 55.6 55.7 56.1 66.24 65.95 65.95 64.5 64.5 64.5
18/06/2018 13:59:05 56.37 56.34 56.35 55.6 55.7 56.1 65.76 66.11 66.11 64.5 64.5 64.5
18/06/2018 13:59:06 56.14 56.33 56.35 55.6 55.7 56.1 65.05 65.8 66.11 64.5 64.5 64.5
18/06/2018 13:59:07 56.05 56.21 56.35 55.6 55.7 56.1 64.74 65.35 66.11 64.5 64.5 64.6
18/06/2018 13:59:08 56.24 56.21 56.35 55.6 55.7 56.1 64.93 65.01 66.11 64.5 64.5 64.6
18/06/2018 13:59:09 56.46 56.39 56.39 55.6 55.7 56.1 64.42 65.01 66.11 64.5 64.5 64.6
18/06/2018 13:59:10 56.1 56.38 56.39 55.6 55.7 56.1 64.38 64.66 66.11 64.5 64.5 64.6
18/06/2018 13:59:11 56.42 56.37 56.39 55.6 55.7 56.1 66.32 65.97 66.11 64.5 64.5 64.6
18/06/2018 13:59:12 56.37 56.42 56.42 55.6 55.7 56.1 65.86 66.12 66.12 64.5 64.5 64.6
18/06/2018 13:59:13 56.12 56.38 56.42 55.6 55.7 56.1 64.98 65.91 66.12 64.5 64.5 64.6
18/06/2018 13:59:14 55.94 56.27 56.42 55.6 55.7 56.1 64.13 65.28 66.12 64.5 64.5 64.6
18/06/2018 13:59:15 55.94 56.09 56.42 55.6 55.7 56.1 64.3 64.66 66.12 64.5 64.5 64.6
18/06/2018 13:59:16 55.93 55.99 56.42 55.6 55.7 56.1 64.13 64.44 66.12 64.5 64.5 64.6
18/06/2018 13:59:17 56.07 56.07 56.42 55.7 55.7 56.1 64.25 64.3 66.12 64.5 64.5 64.6
18/06/2018 13:59:18 55.94 56.04 56.42 55.7 55.7 56.1 65.03 64.77 66.12 64.5 64.5 64.6
18/06/2018 13:59:19 55.95 56.03 56.42 55.7 55.7 56.1 64.43 64.78 66.12 64.5 64.5 64.6
18/06/2018 13:59:20 55.8 55.97 56.42 55.7 55.7 56.1 64.35 64.53 66.12 64.5 64.5 64.6
18/06/2018 13:59:21 56.14 56.08 56.42 55.7 55.7 56.1 64.44 64.48 66.12 64.5 64.5 64.6
18/06/2018 13:59:22 56.05 56.15 56.42 55.7 55.7 56.1 64.33 64.62 66.12 64.5 64.5 64.6
18/06/2018 13:59:23 55.94 56.08 56.42 55.7 55.7 56.1 64.11 64.35 66.12 64.5 64.5 64.6
18/06/2018 13:59:24 56.03 56.08 56.42 55.7 55.7 56.1 64.17 64.25 66.12 64.5 64.5 64.6
18/06/2018 13:59:25 56.02 56.04 56.42 55.7 55.7 56.1 64.71 64.58 66.12 64.5 64.5 64.6
18/06/2018 13:59:26 56.02 56.1 56.42 55.7 55.7 56.1 64.2 64.69 66.12 64.5 64.5 64.6
18/06/2018 13:59:27 55.97 56.06 56.42 55.7 55.7 56.1 64.01 64.25 66.12 64.5 64.5 64.6
18/06/2018 13:59:28 55.96 56.01 56.42 55.7 55.7 56.1 64.23 64.26 66.12 64.5 64.5 64.6
18/06/2018 13:59:29 55.89 56.03 56.42 55.7 55.7 56.1 63.91 64.3 66.12 64.5 64.5 64.6
18/06/2018 13:59:30 55.86 55.98 56.42 55.7 55.7 56.1 64.22 64.16 66.12 64.5 64.5 64.6
18/06/2018 13:59:31 55.85 55.94 56.42 55.7 55.7 56.1 64.07 64.17 66.12 64.5 64.5 64.6
18/06/2018 13:59:32 56.04 56.01 56.42 55.7 55.7 56.1 64.59 64.45 66.12 64.5 64.5 64.6
18/06/2018 13:59:33 56.04 56.06 56.42 55.7 55.7 56.1 64.47 64.54 66.12 64.5 64.5 64.6
18/06/2018 13:59:34 56.09 56.09 56.42 55.7 55.7 56.1 64.12 64.45 66.12 64.5 64.5 64.6
18/06/2018 13:59:35 55.86 56.1 56.42 55.7 55.7 56.1 63.74 64.23 66.12 64.5 64.5 64.6
18/06/2018 13:59:36 56.11 56.07 56.42 55.7 55.7 56.1 63.88 64.15 66.12 64.5 64.5 64.6
18/06/2018 13:59:37 56.1 56.15 56.42 55.7 55.7 56.1 64.42 64.28 66.12 64.5 64.5 64.6
18/06/2018 13:59:38 56.37 56.29 56.42 55.7 55.7 56.1 64.57 64.56 66.12 64.5 64.5 64.6
18/06/2018 13:59:39 56.14 56.25 56.42 55.7 55.7 56.1 64.37 64.45 66.12 64.5 64.5 64.6
18/06/2018 13:59:40 55.98 56.21 56.42 55.7 55.7 56.1 64.13 64.43 66.12 64.5 64.5 64.6
18/06/2018 13:59:41 56.22 56.22 56.42 55.7 55.7 56.1 64.58 64.54 66.12 64.5 64.5 64.6
18/06/2018 13:59:42 56.23 56.26 56.38 55.7 55.7 56.1 64.27 64.4 65.91 64.5 64.5 64.6
18/06/2018 13:59:43 56.26 56.26 56.29 55.7 55.7 56.1 64.64 64.55 65.28 64.5 64.5 64.6
18/06/2018 13:59:44 56.32 56.3 56.3 55.7 55.7 56.1 64.23 64.53 64.78 64.5 64.5 64.6
18/06/2018 13:59:45 56.57 56.48 56.48 55.7 55.7 56.1 65.31 65.06 65.06 64.5 64.5 64.6
18/06/2018 13:59:46 56.38 56.5 56.5 55.7 55.7 56.1 65.03 65.08 65.08 64.5 64.5 64.6
18/06/2018 13:59:47 56.28 56.44 56.5 55.7 55.7 56.1 64.68 65.06 65.08 64.5 64.5 64.6
18/06/2018 13:59:48 56.96 56.82 56.82 55.7 55.7 56.1 65.03 65.1 65.1 64.5 64.5 64.6
18/06/2018 13:59:49 56.34 56.73 56.82 55.7 55.7 56.1 64.49 64.98 65.1 64.5 64.5 64.6
18/06/2018 13:59:50 56.53 56.56 56.82 55.7 55.7 56.1 64.96 64.93 65.1 64.5 64.5 64.6
18/06/2018 13:59:51 56.48 56.57 56.82 55.7 55.7 56.1 64.4 64.85 65.1 64.5 64.5 64.6
18/06/2018 13:59:52 56.53 56.57 56.82 55.7 55.7 56.1 64.56 64.62 65.1 64.5 64.5 64.6
18/06/2018 13:59:53 56.13 56.53 56.82 55.7 55.7 56.1 64.61 64.7 65.1 64.5 64.5 64.6
18/06/2018 13:59:54 56.1 56.3 56.82 55.7 55.7 56.1 64.71 64.81 65.1 64.5 64.5 64.6
18/06/2018 13:59:55 56.44 56.37 56.82 55.7 55.7 56.1 64.73 64.79 65.1 64.5 64.5 64.6
18/06/2018 13:59:56 56.46 56.46 56.82 55.8 55.7 56.1 64.46 64.72 65.1 64.5 64.5 64.6
18/06/2018 13:59:57 56.45 56.51 56.82 55.8 55.7 56.1 64.52 64.65 65.1 64.5 64.5 64.6
18/06/2018 13:59:58 56.42 56.5 56.82 55.8 55.7 56.1 64.49 64.65 65.1 64.5 64.5 64.6
18/06/2018 13:59:59 56.15 56.39 56.82 55.8 55.7 56.1 64.25 64.51 65.1 64.5 64.5 64.6
18/06/2018 14:00:00 56.03 56.24 56.82 55.8 55.7 56.1 64.06 64.36 65.1 64.5 64.5 64.6
18/06/2018 14:00:01 56.17 56.19 56.82 55.8 55.7 56.1 64.31 64.29 65.1 64.5 64.5 64.6
18/06/2018 14:00:02 55.93 56.21 56.82 55.8 55.7 56.1 64.07 64.25 65.1 64.5 64.5 64.6
18/06/2018 14:00:03 56.07 56.07 56.82 55.8 55.7 56.1 64.2 64.26 65.1 64.5 64.5 64.6
18/06/2018 14:00:04 57.19 56.87 56.87 55.8 55.7 56.1 64.8 64.61 65.1 64.5 64.5 64.6
18/06/2018 14:00:05 56.25 56.9 56.9 55.8 55.7 56.1 64.28 64.54 65.1 64.5 64.5 64.6
18/06/2018 14:00:06 56.17 56.48 56.9 55.8 55.7 56.1 64.38 64.47 65.1 64.5 64.5 64.6
18/06/2018 14:00:07 56.3 56.47 56.9 55.8 55.7 56.1 64.64 64.62 65.1 64.5 64.5 64.6
18/06/2018 14:00:08 56.05 56.31 56.9 55.8 55.7 56.1 64.82 64.77 65.1 64.5 64.5 64.6
18/06/2018 14:00:09 56.11 56.18 56.9 55.8 55.7 56.1 65.66 65.34 65.34 64.5 64.5 64.6
18/06/2018 14:00:10 55.89 56.18 56.9 55.8 55.7 56.1 65.84 65.7 65.7 64.5 64.5 64.6
18/06/2018 14:00:11 56.24 56.23 56.9 55.8 55.8 56.1 65.22 65.67 65.7 64.5 64.5 64.6
18/06/2018 14:00:12 56.36 56.43 56.9 55.8 55.8 56.1 65.15 65.42 65.7 64.5 64.5 64.6
18/06/2018 14:00:13 56.19 56.28 56.9 55.8 55.8 56.1 64.7 65.29 65.7 64.5 64.5 64.6
18/06/2018 14:00:14 56.1 56.29 56.9 55.8 55.8 56.1 64.71 65.02 65.7 64.5 64.5 64.6
18/06/2018 14:00:15 55.92 56.15 56.9 55.8 55.8 56.1 64.74 64.89 65.7 64.5 64.5 64.6
18/06/2018 14:00:16 56.53 56.47 56.9 55.8 55.8 56.1 64.69 64.86 65.7 64.5 64.5 64.6
18/06/2018 14:00:17 56.66 56.85 56.9 55.8 55.8 56.1 64.48 64.73 65.7 64.5 64.5 64.6
18/06/2018 14:00:18 55.87 56.47 56.9 55.8 55.8 56.1 64.46 64.62 65.7 64.5 64.5 64.6
18/06/2018 14:00:19 55.96 56.11 56.9 55.8 55.8 56.1 64.46 64.55 65.7 64.5 64.5 64.6
18/06/2018 14:00:20 55.88 56.03 56.9 55.8 55.8 56.1 64.35 64.74 65.7 64.5 64.5 64.6
18/06/2018 14:00:21 55.84 55.96 56.9 55.8 55.8 56.1 64.64 64.6 65.7 64.5 64.5 64.6
18/06/2018 14:00:22 55.95 55.99 56.9 55.8 55.7 56.1 64.53 64.65 65.7 64.5 64.5 64.6
18/06/2018 14:00:23 55.79 55.93 56.9 55.8 55.7 56.1 64.4 64.54 65.7 64.5 64.5 64.6
18/06/2018 14:00:24 55.88 55.92 56.9 55.8 55.7 56.1 64.2 64.46 65.7 64.5 64.5 64.6
18/06/2018 14:00:25 55.74 55.86 56.9 55.8 55.7 56.1 64.48 64.55 65.7 64.5 64.5 64.6
18/06/2018 14:00:26 55.82 55.88 56.9 55.8 55.7 56.1 64.31 64.44 65.7 64.5 64.5 64.6
18/06/2018 14:00:27 55.76 55.82 56.9 55.8 55.7 56.1 64.28 64.38 65.7 64.5 64.5 64.6
18/06/2018 14:00:28 55.7 55.82 56.9 55.8 55.7 56.1 64.35 64.41 65.7 64.5 64.5 64.6
18/06/2018 14:00:29 56.04 55.98 56.9 55.8 55.7 56.1 64.41 64.52 65.7 64.5 64.5 64.6
18/06/2018 14:00:30 56.09 56.09 56.9 55.8 55.8 56.1 64.44 64.48 65.7 64.5 64.5 64.6
18/06/2018 14:00:31 56.09 56.12 56.9 55.8 55.8 56.1 64.33 64.49 65.7 64.5 64.5 64.6
18/06/2018 14:00:32 55.91 56.14 56.9 55.8 55.8 56.1 64.21 64.41 65.7 64.5 64.5 64.6
18/06/2018 14:00:33 55.75 55.99 56.9 55.8 55.8 56.1 64.15 64.45 65.7 64.5 64.5 64.6
18/06/2018 14:00:34 56.5 56.3 56.9 55.8 55.8 56.1 64.43 64.4 65.7 64.5 64.5 64.6
18/06/2018 14:00:35 55.98 56.36 56.85 55.8 55.8 56.1 63.98 64.43 65.7 64.5 64.5 64.6
18/06/2018 14:00:36 56.14 56.16 56.85 55.8 55.8 56.1 64.17 64.15 65.7 64.5 64.5 64.6
18/06/2018 14:00:37 56.05 56.13 56.85 55.8 55.8 56.1 64.25 64.24 65.7 64.5 64.5 64.6
18/06/2018 14:00:38 56.34 56.25 56.85 55.8 55.8 56.1 64.6 64.52 65.7 64.5 64.5 64.6
18/06/2018 14:00:39 56.48 56.41 56.85 55.8 55.8 56.1 64.37 64.57 65.7 64.5 64.5 64.6
18/06/2018 14:00:40 56.16 56.4 56.85 55.8 55.8 56.1 64.52 64.53 65.67 64.5 64.5 64.6
18/06/2018 14:00:41 56.35 56.4 56.85 55.8 55.8 56.1 64.32 64.64 65.42 64.5 64.5 64.6
18/06/2018 14:00:42 56.11 56.44 56.85 55.8 55.8 56.1 64.36 64.54 65.29 64.5 64.5 64.6
18/06/2018 14:00:43 56.01 56.14 56.85 55.8 55.8 56.1 64.47 64.52 65.02 64.5 64.5 64.6
18/06/2018 14:00:44 56.05 56.13 56.85 55.9 55.8 56.1 64.43 64.49 64.89 64.5 64.5 64.6
18/06/2018 14:00:45 56.31 56.24 56.85 55.9 55.8 56.1 64.36 64.5 64.86 64.5 64.5 64.6
18/06/2018 14:00:46 56.24 56.31 56.85 55.9 55.8 56.1 64.45 64.55 64.74 64.5 64.5 64.6
18/06/2018 14:00:47 56.18 56.29 56.47 55.9 55.8 56.1 64.26 64.45 64.74 64.5 64.5 64.6
18/06/2018 14:00:48 56.3 56.3 56.44 55.9 55.8 56.1 64.26 64.35 64.74 64.5 64.5 64.6
18/06/2018 14:00:49 56.29 56.3 56.44 55.9 55.8 56.1 64.32 64.44 64.74 64.5 64.5 64.6
18/06/2018 14:00:50 56.55 56.5 56.5 55.9 55.8 56.1 64.4 64.48 64.65 64.5 64.5 64.6
18/06/2018 14:00:51 56.73 56.66 56.66 55.9 55.8 56.1 64.52 64.52 64.65 64.5 64.5 64.6
18/06/2018 14:00:52 57.03 56.95 56.95 55.9 55.8 56.1 64.53 64.67 64.67 64.5 64.5 64.6
18/06/2018 14:00:53 56.25 56.85 56.95 55.9 55.8 56.1 64.44 64.63 64.67 64.5 64.5 64.6
18/06/2018 14:00:54 56.47 56.57 56.95 55.9 55.8 56.1 64.4 64.54 64.67 64.5 64.5 64.6
18/06/2018 14:00:55 56.21 56.48 56.95 55.9 55.8 56.1 64.35 64.51 64.67 64.5 64.5 64.6
18/06/2018 14:00:56 56.59 56.56 56.95 55.9 55.8 56.1 64.54 64.54 64.67 64.5 64.5 64.6
18/06/2018 14:00:57 56.88 56.92 56.95 55.9 55.8 56.1 64.44 64.59 64.67 64.5 64.5 64.6
18/06/2018 14:00:58 56.09 56.69 56.95 55.9 55.8 56.1 64.5 64.5 64.67 64.5 64.5 64.6
18/06/2018 14:00:59 56.03 56.33 56.95 55.9 55.8 56.1 64.7 64.7 64.7 64.5 64.5 64.6
18/06/2018 14:01:00 55.77 56.17 56.95 55.9 55.8 56.1 64.26 64.74 64.74 64.5 64.5 64.6
18/06/2018 14:01:01 56.04 56.03 56.95 55.9 55.8 56.1 64.47 64.5 64.74 64.5 64.5 64.6
18/06/2018 14:01:02 55.9 56.07 56.95 55.9 55.8 56.1 64.79 64.73 64.74 64.5 64.5 64.6
18/06/2018 14:01:03 55.87 55.94 56.95 55.9 55.8 56.1 64.4 64.72 64.74 64.5 64.5 64.6
18/06/2018 14:01:04 56.29 56.2 56.95 55.9 55.8 56.1 64.92 64.87 64.87 64.6 64.5 64.6
18/06/2018 14:01:05 56.28 56.27 56.95 55.9 55.8 56.1 65.39 65.25 65.25 64.6 64.5 64.6
18/06/2018 14:01:06 56.27 56.34 56.95 55.9 55.8 56.1 65.38 65.45 65.45 64.6 64.5 64.6
18/06/2018 14:01:07 56.15 56.25 56.95 55.9 55.8 56.1 64.9 65.21 65.45 64.6 64.5 64.6
18/06/2018 14:01:08 55.99 56.22 56.95 55.9 55.8 56.1 66.01 65.78 65.78 64.6 64.5 64.6
18/06/2018 14:01:09 56 56.11 56.95 55.9 55.8 56.1 64.95 65.63 65.78 64.6 64.5 64.6
18/06/2018 14:01:10 55.91 56.02 56.95 55.9 55.8 56.1 65.07 65.33 65.78 64.6 64.5 64.6
18/06/2018 14:01:11 55.71 55.96 56.95 55.9 55.8 56.1 64.31 65.1 65.78 64.6 64.5 64.6
18/06/2018 14:01:12 56.05 55.99 56.95 55.9 55.8 56.1 64.34 64.61 65.78 64.6 64.5 64.6
18/06/2018 14:01:13 56.22 56.15 56.95 55.9 55.8 56.1 64.47 64.59 65.78 64.6 64.5 64.6
18/06/2018 14:01:14 56.09 56.18 56.95 55.9 55.8 56.1 64.46 64.57 65.78 64.6 64.5 64.6
18/06/2018 14:01:15 56.16 56.19 56.95 55.9 55.8 56.1 64.48 64.58 65.78 64.6 64.5 64.6
18/06/2018 14:01:16 56.27 56.27 56.95 55.9 55.8 56.1 65.04 64.89 65.78 64.6 64.5 64.6
18/06/2018 14:01:17 56.25 56.29 56.95 55.9 55.8 56.1 64.48 64.89 65.78 64.6 64.5 64.6
18/06/2018 14:01:18 56.43 56.4 56.95 56 55.8 56.1 64.3 64.61 65.78 64.6 64.5 64.6
18/06/2018 14:01:19 57.35 57.06 57.06 56 55.8 56.1 64.53 64.54 65.78 64.6 64.5 64.6
18/06/2018 14:01:20 56.56 57.1 57.1 56 55.8 56.1 64.44 64.59 65.78 64.6 64.5 64.6
18/06/2018 14:01:21 56.53 56.72 57.1 56 55.8 56.1 64.33 64.5 65.78 64.6 64.5 64.6
18/06/2018 14:01:22 56.59 56.67 57.1 56 55.8 56.1 64.13 64.48 65.78 64.6 64.5 64.6
18/06/2018 14:01:23 56.42 56.63 57.1 56 55.8 56.1 64.67 64.58 65.78 64.6 64.5 64.6
18/06/2018 14:01:24 56.45 56.6 57.1 56 55.8 56.1 64.75 64.84 65.78 64.6 64.5 64.6
18/06/2018 14:01:25 56.28 56.44 57.1 56 55.8 56.1 64.73 64.78 65.78 64.6 64.5 64.6
18/06/2018 14:01:26 56.3 56.38 57.1 56 55.8 56.1 64.43 64.73 65.78 64.6 64.5 64.6
18/06/2018 14:01:27 56.58 56.5 57.1 56 55.8 56.1 64.44 64.55 65.78 64.6 64.5 64.6
18/06/2018 14:01:28 56.62 56.63 57.1 56 55.8 56.1 64.25 64.53 65.78 64.6 64.5 64.6
18/06/2018 14:01:29 56.23 56.58 57.1 56 55.8 56.1 64.2 64.39 65.78 64.6 64.5 64.6
18/06/2018 14:01:30 56 56.34 57.1 56 55.8 56.1 64.19 64.29 65.78 64.6 64.5 64.6
18/06/2018 14:01:31 55.74 56.11 57.1 56 55.8 56.1 64.08 64.26 65.78 64.6 64.5 64.6
18/06/2018 14:01:32 55.72 55.95 57.1 56 55.8 56.1 64.11 64.18 65.78 64.5 64.5 64.6
18/06/2018 14:01:33 55.93 55.87 57.1 56 55.8 56.1 64.15 64.23 65.78 64.5 64.5 64.6
18/06/2018 14:01:34 55.83 55.88 57.1 56 55.8 56.1 64.16 64.25 65.78 64.5 64.5 64.6
18/06/2018 14:01:35 56.05 56.01 57.1 56 55.8 56.1 64.31 64.31 65.78 64.5 64.5 64.6
18/06/2018 14:01:36 56.19 56.16 57.1 56 55.8 56.1 64.17 64.26 65.78 64.5 64.5 64.6
18/06/2018 14:01:37 56.34 56.29 57.1 56 55.8 56.1 64.27 64.41 65.78 64.5 64.5 64.6
18/06/2018 14:01:38 56.05 56.28 57.1 56 55.8 56.1 64.35 64.33 65.63 64.5 64.5 64.6
18/06/2018 14:01:39 55.8 56.08 57.1 56 55.8 56.1 64.24 64.33 65.33 64.5 64.5 64.6
18/06/2018 14:01:40 55.88 55.94 57.1 56 55.8 56.1 64.26 64.37 65.1 64.5 64.5 64.6
18/06/2018 14:01:41 55.99 56.01 57.1 56 55.8 56.1 64.62 64.55 64.89 64.5 64.5 64.6
18/06/2018 14:01:42 55.85 55.99 57.1 56 55.8 56.1 64.18 64.52 64.89 64.5 64.5 64.6
18/06/2018 14:01:43 55.95 56.01 57.1 56 55.8 56.1 64.28 64.43 64.89 64.5 64.5 64.6
18/06/2018 14:01:44 55.98 56 57.1 56 55.8 56.1 64.16 64.36 64.89 64.5 64.5 64.6
18/06/2018 14:01:45 55.84 55.96 57.1 56 55.8 56.1 64.34 64.32 64.89 64.5 64.5 64.6
18/06/2018 14:01:46 55.93 55.96 57.1 56 55.8 56.1 64.4 64.41 64.89 64.5 64.5 64.6
18/06/2018 14:01:47 56.17 56.11 57.1 56 55.8 56.1 64.3 64.45 64.84 64.5 64.5 64.6
18/06/2018 14:01:48 56.13 56.15 57.1 56 55.8 56.1 64.56 64.5 64.84 64.5 64.5 64.6
18/06/2018 14:01:49 56.01 56.15 57.1 56 55.8 56.1 64.59 64.64 64.84 64.5 64.5 64.6
18/06/2018 14:01:50 56.02 56.09 56.72 56 55.8 56.1 64.22 64.62 64.84 64.5 64.5 64.6
18/06/2018 14:01:51 56.31 56.24 56.67 56 55.8 56.1 64.3 64.39 64.84 64.5 64.5 64.6
18/06/2018 14:01:52 56.45 56.41 56.63 56 55.8 56.1 64.65 64.6 64.84 64.5 64.5 64.6
18/06/2018 14:01:53 56.31 56.37 56.63 56 55.8 56.1 64.48 64.6 64.84 64.5 64.5 64.6
18/06/2018 14:01:54 56.26 56.37 56.63 56 55.8 56.1 64.57 64.67 64.78 64.5 64.5 64.6
18/06/2018 14:01:55 56.24 56.33 56.63 56.1 55.8 56.1 64.11 64.57 64.73 64.5 64.5 64.6
18/06/2018 14:01:56 56.21 56.28 56.63 56.1 55.8 56.1 64.15 64.34 64.67 64.5 64.5 64.6
18/06/2018 14:01:57 55.99 56.25 56.63 56.1 55.8 56.1 64 64.23 64.67 64.5 64.5 64.6
18/06/2018 14:01:58 55.94 56.09 56.58 56.1 55.8 56.1 64.19 64.22 64.67 64.5 64.5 64.6
18/06/2018 14:01:59 56.11 56.11 56.41 56.1 55.8 56.1 64.24 64.36 64.67 64.5 64.5 64.6
18/06/2018 14:02:00 55.96 56.14 56.41 56.1 55.8 56.1 64.36 64.35 64.67 64.5 64.5 64.6
18/06/2018 14:02:01 55.81 56.01 56.41 56.1 55.8 56.1 64.12 64.3 64.67 64.5 64.5 64.6
18/06/2018 14:02:02 56.1 56.05 56.41 56.1 55.8 56.1 64.34 64.33 64.67 64.5 64.5 64.6
18/06/2018 14:02:03 56.01 56.05 56.41 56.1 55.8 56.1 64.4 64.44 64.67 64.5 64.5 64.6
18/06/2018 14:02:04 55.97 56.02 56.41 56.1 55.8 56.1 64.36 64.47 64.67 64.5 64.5 64.6
18/06/2018 14:02:05 56.12 56.13 56.41 56.1 55.8 56.1 64.38 64.42 64.67 64.5 64.5 64.6
18/06/2018 14:02:06 55.91 56.14 56.41 56.1 55.8 56.1 64.25 64.41 64.67 64.5 64.5 64.6
18/06/2018 14:02:07 56.07 56.16 56.41 56.1 55.8 56.1 64.2 64.38 64.67 64.5 64.5 64.6
18/06/2018 14:02:08 55.78 56.01 56.41 56.1 55.8 56.1 64.25 64.33 64.67 64.5 64.5 64.6
18/06/2018 14:02:09 56.14 56.09 56.41 56.1 55.8 56.1 64.42 64.43 64.67 64.5 64.5 64.6
18/06/2018 14:02:10 55.99 56.06 56.41 56.1 55.8 56.1 63.97 64.44 64.67 64.5 64.5 64.6
18/06/2018 14:02:11 55.94 56.02 56.41 56.1 55.8 56.1 64.6 64.5 64.67 64.5 64.5 64.6
18/06/2018 14:02:12 56.21 56.18 56.41 56.1 55.8 56.1 64.55 64.66 64.67 64.5 64.5 64.6
18/06/2018 14:02:13 56.12 56.19 56.41 56.1 55.8 56.1 64.21 64.52 64.67 64.5 64.5 64.6
18/06/2018 14:02:14 56.29 56.26 56.41 56.1 55.8 56.1 64.25 64.43 64.67 64.5 64.5 64.6
18/06/2018 14:02:15 56.25 56.27 56.41 56.1 55.8 56.1 64.26 64.38 64.67 64.5 64.5 64.6
18/06/2018 14:02:16 56.2 56.29 56.41 56.1 55.8 56.1 64.2 64.37 64.67 64.5 64.5 64.6
18/06/2018 14:02:17 56.24 56.26 56.41 56.1 55.8 56.1 64.29 64.29 64.67 64.5 64.5 64.6
18/06/2018 14:02:18 56.28 56.3 56.41 56.1 55.8 56.1 64.89 64.75 64.75 64.5 64.5 64.6
18/06/2018 14:02:19 56.21 56.29 56.41 56.1 55.8 56.1 64.91 64.9 64.9 64.5 64.5 64.6
18/06/2018 14:02:20 56.17 56.33 56.41 56.1 55.8 56.1 64.39 64.9 64.9 64.5 64.5 64.6
18/06/2018 14:02:21 56.14 56.18 56.41 56.1 55.8 56.1 64.82 64.8 64.9 64.5 64.5 64.6
18/06/2018 14:02:22 56.03 56.17 56.37 56.1 55.8 56.1 64.78 64.86 64.9 64.5 64.5 64.6
18/06/2018 14:02:23 55.99 56.08 56.37 56.1 55.8 56.1 65.27 65.11 65.11 64.5 64.5 64.6
18/06/2018 14:02:24 56.04 56.05 56.33 56.1 55.8 56.1 64.82 65.13 65.13 64.5 64.5 64.6
18/06/2018 14:02:25 56.08 56.14 56.33 56.1 55.8 56.1 64.69 64.95 65.13 64.5 64.5 64.6
18/06/2018 14:02:26 55.89 56.09 56.33 56.1 55.8 56.1 64.56 64.89 65.13 64.5 64.5 64.6
18/06/2018 14:02:27 56.01 56.01 56.33 56.1 55.8 56.1 64.47 64.65 65.13 64.5 64.5 64.6
18/06/2018 14:02:28 56.29 56.19 56.33 56.1 55.8 56.1 64.96 64.87 65.13 64.5 64.5 64.6
18/06/2018 14:02:29 56.03 56.19 56.33 56.1 55.8 56.1 64.66 64.94 65.13 64.5 64.5 64.6
18/06/2018 14:02:30 56.02 56.09 56.33 56.1 55.8 56.1 64.3 64.67 65.13 64.5 64.5 64.6
18/06/2018 14:02:31 55.93 56.08 56.33 56.1 55.8 56.1 64.2 64.46 65.13 64.5 64.5 64.6
18/06/2018 14:02:32 56.11 56.09 56.33 56.1 55.8 56.1 64.39 64.44 65.13 64.5 64.5 64.6
18/06/2018 14:02:33 56.33 56.25 56.33 56.1 55.8 56.1 64.52 64.5 65.13 64.5 64.5 64.6
18/06/2018 14:02:34 56.29 56.29 56.33 56.1 55.8 56.1 64.23 64.5 65.13 64.5 64.5 64.6
18/06/2018 14:02:35 56.29 56.38 56.38 56.1 55.8 56.1 64.6 64.64 65.13 64.5 64.5 64.6
18/06/2018 14:02:36 56.09 56.28 56.38 56.1 55.8 56.1 64.2 64.47 65.13 64.5 64.5 64.6
18/06/2018 14:02:37 56.16 56.21 56.38 56.1 55.8 56.1 64.52 64.46 65.13 64.5 64.5 64.6
18/06/2018 14:02:38 55.73 56.18 56.38 56.1 55.8 56.1 64.04 64.44 65.13 64.5 64.5 64.6
18/06/2018 14:02:39 56.13 56.05 56.38 56.1 55.8 56.1 64.17 64.27 65.13 64.5 64.5 64.6
18/06/2018 14:02:40 56.3 56.25 56.38 56.1 55.8 56.1 64.39 64.35 65.13 64.5 64.5 64.6
18/06/2018 14:02:41 56.45 56.41 56.41 56.1 55.8 56.1 64.36 64.46 65.13 64.5 64.5 64.6
18/06/2018 14:02:42 56.5 56.5 56.5 56.1 55.8 56.1 64.35 64.41 65.13 64.5 64.5 64.6
18/06/2018 14:02:43 56.61 56.59 56.59 56.1 55.8 56.1 64.68 64.57 65.13 64.5 64.5 64.6
18/06/2018 14:02:44 56.44 56.61 56.61 56.1 55.8 56.1 64.53 64.57 65.13 64.5 64.5 64.6
18/06/2018 14:02:45 56.05 56.49 56.61 56.1 55.8 56.1 64.66 64.74 65.13 64.5 64.5 64.6
18/06/2018 14:02:46 55.82 56.24 56.61 56.1 55.8 56.1 64.27 64.61 65.13 64.5 64.5 64.6
18/06/2018 14:02:47 56.19 56.12 56.61 56.1 55.8 56.1 64.44 64.48 65.13 64.5 64.5 64.6
18/06/2018 14:02:48 56.2 56.19 56.61 56.1 55.8 56.1 64.15 64.44 65.13 64.5 64.5 64.6
18/06/2018 14:02:49 56.31 56.28 56.61 56.1 55.8 56.1 64.15 64.34 65.13 64.5 64.5 64.6
18/06/2018 14:02:50 56.06 56.29 56.61 56.1 55.8 56.1 64.41 64.34 65.13 64.5 64.5 64.6
18/06/2018 14:02:51 56.09 56.2 56.61 56.1 55.8 56.1 64.12 64.43 65.13 64.5 64.5 64.6
18/06/2018 14:02:52 56.1 56.14 56.61 56.1 55.8 56.1 64.53 64.41 65.13 64.5 64.5 64.6
18/06/2018 14:02:53 56.08 56.16 56.61 56.1 55.8 56.1 64.17 64.4 65.13 64.5 64.5 64.6
18/06/2018 14:02:54 56.17 56.19 56.61 56.1 55.8 56.1 64.47 64.48 64.95 64.5 64.5 64.6
18/06/2018 14:02:55 56.03 56.15 56.61 56.1 55.8 56.1 64.48 64.53 64.94 64.5 64.5 64.6
18/06/2018 14:02:56 56.38 56.3 56.61 56.1 55.8 56.1 64.47 64.55 64.94 64.5 64.5 64.6
18/06/2018 14:02:57 56.08 56.32 56.61 56.1 55.8 56.1 64.41 64.62 64.94 64.5 64.5 64.6
18/06/2018 14:02:58 56.14 56.19 56.61 56.1 55.8 56.1 64.24 64.4 64.94 64.5 64.5 64.6
18/06/2018 14:02:59 56.19 56.27 56.61 56.1 55.8 56.1 64.48 64.5 64.74 64.5 64.5 64.6
18/06/2018 14:03:00 56.01 56.18 56.61 56.1 55.8 56.1 64.27 64.5 64.74 64.5 64.5 64.6
18/06/2018 14:03:01 56.17 56.17 56.61 56.1 55.8 56.1 64.12 64.4 64.74 64.5 64.5 64.6
18/06/2018 14:03:02 56.46 56.35 56.61 56.1 55.8 56.1 64.16 64.26 64.74 64.5 64.5 64.6
18/06/2018 14:03:03 56.03 56.34 56.61 56.1 55.8 56.1 64.38 64.36 64.74 64.5 64.5 64.6
18/06/2018 14:03:04 55.97 56.18 56.61 56.1 55.8 56.1 64.22 64.44 64.74 64.5 64.5 64.6
18/06/2018 14:03:05 56.44 56.3 56.61 56.1 55.8 56.1 64.47 64.48 64.74 64.5 64.5 64.6
18/06/2018 14:03:06 56.59 56.53 56.61 56.1 55.8 56.1 64.92 64.87 64.87 64.5 64.5 64.6
18/06/2018 14:03:07 56.37 56.5 56.61 56.1 55.8 56.1 64.36 64.72 64.87 64.5 64.5 64.6
18/06/2018 14:03:08 56.28 56.45 56.61 56.1 55.8 56.1 64.37 64.6 64.87 64.5 64.5 64.6
18/06/2018 14:03:09 56.15 56.32 56.61 56.1 55.8 56.1 64.37 64.44 64.87 64.5 64.5 64.6
18/06/2018 14:03:10 56.13 56.29 56.61 56.1 55.8 56.1 64.23 64.52 64.87 64.5 64.5 64.6
18/06/2018 14:03:11 56.22 56.25 56.61 56.1 55.8 56.1 64.12 64.33 64.87 64.5 64.5 64.6
18/06/2018 14:03:12 56.27 56.29 56.61 56.1 55.8 56.1 64.38 64.42 64.87 64.5 64.5 64.6
18/06/2018 14:03:13 56.3 56.33 56.61 56.1 55.8 56.1 64.25 64.43 64.87 64.5 64.5 64.6
18/06/2018 14:03:14 56.21 56.34 56.53 56.1 55.8 56.1 64.18 64.41 64.87 64.5 64.5 64.6
18/06/2018 14:03:15 56.46 56.42 56.53 56.1 55.8 56.1 64.24 64.28 64.87 64.5 64.5 64.6
18/06/2018 14:03:16 56.25 56.4 56.53 56.1 55.8 56.1 64.4 64.39 64.87 64.5 64.5 64.6
18/06/2018 14:03:17 56.09 56.27 56.53 56.1 55.8 56.1 64.27 64.44 64.87 64.5 64.5 64.6
18/06/2018 14:03:18 56.06 56.23 56.53 56.1 55.8 56.1 64.32 64.39 64.87 64.5 64.5 64.6
18/06/2018 14:03:19 55.95 56.14 56.53 56.1 55.8 56.1 64.32 64.38 64.87 64.5 64.5 64.6
18/06/2018 14:03:20 56.15 56.13 56.53 56.1 55.8 56.1 64.71 64.67 64.87 64.5 64.5 64.6
18/06/2018 14:03:21 56.24 56.21 56.53 56.1 55.8 56.1 64.45 64.64 64.87 64.5 64.5 64.6
18/06/2018 14:03:22 56.18 56.23 56.53 56.1 55.8 56.1 64.19 64.49 64.87 64.5 64.5 64.6
18/06/2018 14:03:23 56.13 56.19 56.53 56.1 55.8 56.1 64.09 64.36 64.87 64.5 64.5 64.6
18/06/2018 14:03:24 56.16 56.21 56.53 56.1 55.8 56.1 66.11 65.71 65.71 64.5 64.5 64.6
18/06/2018 14:03:25 56.16 56.21 56.53 56.1 55.8 56.1 64.25 65.27 65.71 64.5 64.5 64.6
18/06/2018 14:03:26 56.08 56.19 56.53 56.1 55.8 56.1 64.18 64.67 65.71 64.5 64.5 64.6
18/06/2018 14:03:27 56.23 56.28 56.53 56.1 55.8 56.1 64.96 64.85 65.71 64.5 64.5 64.6
18/06/2018 14:03:28 56.39 56.33 56.53 56.1 55.8 56.1 64.58 64.9 65.71 64.5 64.5 64.6
18/06/2018 14:03:29 56.24 56.32 56.53 56.1 55.8 56.1 64.47 64.62 65.71 64.5 64.5 64.6
18/06/2018 14:03:30 56.19 56.35 56.53 56.1 55.8 56.1 64.45 64.65 65.71 64.5 64.5 64.6
18/06/2018 14:03:31 56.05 56.23 56.53 56.1 55.8 56.1 64.12 64.53 65.71 64.5 64.5 64.6
18/06/2018 14:03:32 55.88 56.11 56.53 56.1 55.8 56.1 64.11 64.28 65.71 64.5 64.5 64.6
18/06/2018 14:03:33 56.05 56.05 56.53 56.1 55.8 56.1 64.32 64.31 65.71 64.5 64.5 64.6
18/06/2018 14:03:34 56.09 56.15 56.53 56.1 55.8 56.1 64.72 64.62 65.71 64.5 64.5 64.6
18/06/2018 14:03:35 56.11 56.16 56.53 56.1 55.8 56.1 64.31 64.61 65.71 64.5 64.5 64.6
18/06/2018 14:03:36 56.06 56.13 56.5 56.1 55.8 56.1 64.01 64.45 65.71 64.5 64.5 64.6
18/06/2018 14:03:37 56.06 56.11 56.45 56.2 55.8 56.1 64.55 64.45 65.71 64.5 64.5 64.6
18/06/2018 14:03:38 55.9 56.09 56.42 56.2 55.8 56.1 64.2 64.41 65.71 64.5 64.5 64.6
18/06/2018 14:03:39 56.21 56.13 56.42 56.2 55.8 56.1 64.87 64.78 65.71 64.5 64.5 64.6
18/06/2018 14:03:40 56.12 56.19 56.42 56.2 55.8 56.1 64.55 64.81 65.71 64.5 64.5 64.6
18/06/2018 14:03:41 55.97 56.2 56.42 56.2 55.8 56.1 64.27 64.89 65.71 64.5 64.5 64.6
18/06/2018 14:03:42 56.18 56.16 56.42 56.2 55.8 56.1 64.93 64.87 65.71 64.5 64.5 64.6
18/06/2018 14:03:43 56.64 56.54 56.54 56.2 55.8 56.1 65.98 65.83 65.83 64.5 64.5 64.6
18/06/2018 14:03:44 56.39 56.55 56.55 56.2 55.8 56.1 64.95 65.86 65.86 64.5 64.5 64.6
18/06/2018 14:03:45 55.92 56.38 56.55 56.2 55.8 56.1 64.04 65.09 65.86 64.5 64.5 64.6
18/06/2018 14:03:46 56.2 56.19 56.55 56.2 55.8 56.1 64.91 64.85 65.86 64.5 64.5 64.6
18/06/2018 14:03:47 56.12 56.25 56.55 56.2 55.8 56.1 64.38 64.79 65.86 64.5 64.5 64.6
18/06/2018 14:03:48 56.07 56.16 56.55 56.2 55.8 56.1 64.31 64.51 65.86 64.5 64.5 64.6
18/06/2018 14:03:49 56.03 56.15 56.55 56.2 55.8 56.1 64.2 64.45 65.86 64.5 64.5 64.6
18/06/2018 14:03:50 56.23 56.2 56.55 56.2 55.8 56.1 64.27 64.32 65.86 64.5 64.5 64.6
18/06/2018 14:03:51 56.17 56.21 56.55 56.2 55.8 56.1 64.76 64.67 65.86 64.5 64.5 64.6
18/06/2018 14:03:52 56.21 56.29 56.55 56.2 55.8 56.1 65.09 65.1 65.86 64.5 64.5 64.6
18/06/2018 14:03:53 56 56.2 56.55 56.2 55.8 56.1 64.39 64.94 65.86 64.5 64.5 64.6
18/06/2018 14:03:54 56.41 56.35 56.55 56.2 55.8 56.1 65.52 65.45 65.86 64.5 64.5 64.6
18/06/2018 14:03:55 56.6 56.62 56.62 56.2 55.8 56.1 66 66.03 66.03 64.5 64.5 64.6
18/06/2018 14:03:56 56.03 56.56 56.62 56.2 55.8 56.1 64.96 65.97 66.03 64.5 64.5 64.6
18/06/2018 14:03:57 56.02 56.17 56.62 56.2 55.8 56.1 64.34 65.12 66.03 64.5 64.5 64.6
18/06/2018 14:03:58 56.17 56.2 56.62 56.2 55.8 56.1 64.99 64.99 66.03 64.5 64.5 64.6
18/06/2018 14:03:59 55.98 56.13 56.62 56.2 55.8 56.1 64.66 65.01 66.03 64.5 64.5 64.6
18/06/2018 14:04:00 56.16 56.15 56.62 56.2 55.8 56.1 64.18 64.72 66.03 64.5 64.5 64.6
18/06/2018 14:04:01 56.64 56.48 56.62 56.2 55.8 56.1 64.7 64.63 66.03 64.5 64.5 64.6
18/06/2018 14:04:02 56.31 56.55 56.62 56.2 55.8 56.1 64.54 64.7 66.03 64.5 64.5 64.6
18/06/2018 14:04:03 56.46 56.44 56.62 56.2 55.8 56.1 64.46 64.57 66.03 64.5 64.5 64.6
18/06/2018 14:04:04 56.65 56.6 56.62 56.2 55.8 56.1 64.39 64.59 66.03 64.5 64.5 64.6
18/06/2018 14:04:05 56.58 56.67 56.67 56.2 55.8 56.1 64.17 64.56 66.03 64.5 64.5 64.6
18/06/2018 14:04:06 56.68 56.66 56.67 56.2 55.8 56.1 64.62 64.58 66.03 64.5 64.5 64.6
18/06/2018 14:04:07 56.82 56.81 56.81 56.2 55.8 56.1 65.24 65.09 66.03 64.5 64.5 64.6
18/06/2018 14:04:08 56.41 56.85 56.85 56.2 55.8 56.1 64.56 65.22 66.03 64.5 64.5 64.6
18/06/2018 14:04:09 56.21 56.53 56.85 56.2 55.8 56.1 64.42 64.71 66.03 64.5 64.5 64.6
18/06/2018 14:04:10 56.24 56.39 56.85 56.2 55.8 56.1 64.31 64.54 66.03 64.5 64.5 64.6
18/06/2018 14:04:11 56.08 56.27 56.85 56.2 55.8 56.1 64.18 64.39 66.03 64.5 64.5 64.6
18/06/2018 14:04:12 56.19 56.22 56.85 56.2 55.8 56.1 64.3 64.4 66.03 64.5 64.5 64.6
18/06/2018 14:04:13 56.07 56.27 56.85 56.2 55.8 56.1 64.48 64.45 66.03 64.5 64.5 64.6
18/06/2018 14:04:14 56.49 56.35 56.85 56.2 55.8 56.1 64.92 64.75 66.03 64.5 64.5 64.6
18/06/2018 14:04:15 56.22 56.36 56.85 56.2 55.8 56.1 64.83 64.91 66.03 64.5 64.5 64.6
18/06/2018 14:04:16 56.49 56.48 56.85 56.2 55.8 56.1 64.71 65.06 66.03 64.5 64.5 64.6
18/06/2018 14:04:17 56.41 56.49 56.85 56.2 55.9 56.1 64.88 64.93 66.03 64.5 64.5 64.6
18/06/2018 14:04:18 56.08 56.4 56.85 56.2 55.9 56.1 65.58 65.41 66.03 64.5 64.5 64.6
18/06/2018 14:04:19 56.05 56.19 56.85 56.2 55.9 56.1 65.34 65.58 66.03 64.5 64.5 64.6
18/06/2018 14:04:20 56.16 56.19 56.85 56.2 55.9 56.1 65.34 65.44 66.03 64.5 64.5 64.6
18/06/2018 14:04:21 56.3 56.3 56.85 56.2 55.9 56.1 65.59 65.58 66.03 64.5 64.5 64.6
18/06/2018 14:04:22 56.32 56.4 56.85 56.2 55.9 56.1 65.09 65.58 66.03 64.5 64.5 64.6
18/06/2018 14:04:23 56.11 56.34 56.85 56.2 55.9 56.1 64.54 65.25 66.03 64.5 64.5 64.6
18/06/2018 14:04:24 56.3 56.28 56.85 56.2 55.9 56.1 65.16 65.13 66.03 64.5 64.5 64.6
18/06/2018 14:04:25 56.29 56.33 56.85 56.2 55.9 56.1 65.28 65.26 65.97 64.5 64.5 64.6
18/06/2018 14:04:26 56.33 56.37 56.85 56.2 55.9 56.1 65.64 65.67 65.67 64.5 64.5 64.6
18/06/2018 14:04:27 56.47 56.43 56.85 56.2 55.9 56.1 65.71 65.68 65.68 64.5 64.5 64.6
18/06/2018 14:04:28 56.63 56.6 56.85 56.2 55.9 56.1 65.84 65.86 65.86 64.5 64.5 64.6
18/06/2018 14:04:29 56.78 56.76 56.85 56.2 55.9 56.1 66.55 66.45 66.45 64.5 64.5 64.6
18/06/2018 14:04:30 56.77 56.91 56.91 56.2 55.9 56.1 66.72 66.9 66.9 64.6 64.5 64.6
18/06/2018 14:04:31 56.47 56.7 56.91 56.2 55.9 56.1 65.03 66.44 66.9 64.6 64.5 64.6
18/06/2018 14:04:32 56.36 56.57 56.91 56.2 55.9 56.1 64.78 65.64 66.9 64.6 64.5 64.6
18/06/2018 14:04:33 56.53 56.52 56.91 56.2 55.9 56.1 66.07 65.99 66.9 64.6 64.5 64.6
18/06/2018 14:04:34 56.61 56.65 56.91 56.2 55.9 56.1 65.7 66.07 66.9 64.6 64.5 64.6
18/06/2018 14:04:35 56.56 56.63 56.91 56.2 55.9 56.1 65.18 65.83 66.9 64.6 64.5 64.6
18/06/2018 14:04:36 56.49 56.58 56.91 56.2 55.9 56.1 64.72 65.35 66.9 64.6 64.5 64.6
18/06/2018 14:04:37 56.34 56.53 56.91 56.2 55.9 56.1 65.52 65.44 66.9 64.6 64.5 64.6
18/06/2018 14:04:38 56.31 56.46 56.91 56.2 55.9 56.1 64.63 65.27 66.9 64.6 64.5 64.6
18/06/2018 14:04:39 56.26 56.36 56.91 56.2 55.9 56.1 65.23 65.15 66.9 64.6 64.5 64.6
18/06/2018 14:04:40 56.12 56.29 56.91 56.2 55.9 56.1 64.83 65.16 66.9 64.6 64.5 64.6
18/06/2018 14:04:41 56.14 56.32 56.91 56.2 55.9 56.1 64.66 65.07 66.9 64.6 64.5 64.6
18/06/2018 14:04:42 56.56 56.49 56.91 56.2 55.9 56.1 65.51 65.43 66.9 64.6 64.5 64.6
18/06/2018 14:04:43 56.58 56.62 56.91 56.2 55.9 56.1 66.02 65.94 66.9 64.6 64.5 64.6
18/06/2018 14:04:44 56.23 56.59 56.91 56.2 55.9 56.1 64.81 65.93 66.9 64.6 64.5 64.6
18/06/2018 14:04:45 56.14 56.33 56.91 56.2 55.9 56.1 64.35 65.14 66.9 64.6 64.5 64.6
18/06/2018 14:04:46 56.28 56.3 56.91 56.2 55.9 56.1 64.72 64.84 66.9 64.6 64.5 64.6
18/06/2018 14:04:47 56.42 56.4 56.91 56.2 55.9 56.1 64.45 64.85 66.9 64.6 64.5 64.6
18/06/2018 14:04:48 56.37 56.44 56.91 56.2 55.9 56.1 64.43 64.54 66.9 64.6 64.5 64.6
18/06/2018 14:04:49 56.52 56.54 56.91 56.2 55.9 56.1 64.25 64.52 66.9 64.6 64.5 64.6
18/06/2018 14:04:50 56.2 56.51 56.91 56.2 55.9 56.1 64.41 64.48 66.9 64.6 64.5 64.6
18/06/2018 14:04:51 56.25 56.32 56.91 56.2 55.9 56.1 64.54 64.58 66.9 64.6 64.5 64.6
18/06/2018 14:04:52 56.44 56.42 56.91 56.2 55.9 56.1 64.88 64.92 66.9 64.6 64.5 64.6
18/06/2018 14:04:53 56.23 56.39 56.91 56.2 55.9 56.1 64.42 64.83 66.9 64.6 64.5 64.6
18/06/2018 14:04:54 56.38 56.4 56.91 56.2 55.9 56.1 64.81 64.84 66.9 64.6 64.5 64.6
18/06/2018 14:04:55 56.9 56.8 56.91 56.2 55.9 56.1 66.11 65.86 66.9 64.6 64.5 64.6
18/06/2018 14:04:56 56.65 56.78 56.91 56.2 55.9 56.1 64.66 65.78 66.9 64.6 64.5 64.6
18/06/2018 14:04:57 56.75 56.75 56.91 56.2 55.9 56.1 64.65 64.98 66.9 64.6 64.5 64.6
18/06/2018 14:04:58 56.65 56.76 56.91 56.2 55.9 56.1 64.6 64.85 66.9 64.6 64.5 64.6
18/06/2018 14:04:59 56.35 56.72 56.91 56.2 55.9 56.1 63.88 64.67 66.9 64.6 64.5 64.6
18/06/2018 14:05:00 56.4 56.54 56.8 56.2 55.9 56.1 64.2 64.25 66.44 64.6 64.5 64.6
18/06/2018 14:05:01 56.59 56.58 56.8 56.2 55.9 56.1 63.98 64.22 66.07 64.6 64.5 64.6
18/06/2018 14:05:02 56.12 56.53 56.8 56.2 55.9 56.1 64.48 64.41 66.07 64.6 64.5 64.6
18/06/2018 14:05:03 56.43 56.43 56.8 56.2 55.9 56.1 64.6 64.56 66.07 64.6 64.5 64.6
18/06/2018 14:05:04 56.36 56.43 56.8 56.2 55.9 56.1 64.67 64.67 65.94 64.6 64.5 64.6
18/06/2018 14:05:05 56.19 56.41 56.8 56.2 55.9 56.1 64.28 64.78 65.94 64.6 64.5 64.6
18/06/2018 14:05:06 56.64 56.57 56.8 56.2 55.9 56.1 65.14 65.01 65.94 64.6 64.5 64.6
18/06/2018 14:05:07 56.89 56.84 56.84 56.2 55.9 56.1 65.69 65.61 65.94 64.6 64.5 64.6
18/06/2018 14:05:08 56.62 56.88 56.88 56.2 55.9 56.1 65.13 65.65 65.94 64.6 64.5 64.6
18/06/2018 14:05:09 56.39 56.65 56.88 56.2 55.9 56.1 64.81 65.13 65.94 64.6 64.5 64.6
18/06/2018 14:05:10 56.53 56.55 56.88 56.2 55.9 56.1 64.92 65.12 65.94 64.6 64.5 64.6
18/06/2018 14:05:11 56.46 56.59 56.88 56.2 55.9 56.1 64.17 64.98 65.94 64.6 64.5 64.6
18/06/2018 14:05:12 56.43 56.52 56.88 56.2 55.9 56.1 64.47 64.54 65.94 64.6 64.5 64.6
18/06/2018 14:05:13 56.48 56.52 56.88 56.2 55.9 56.1 64.43 64.52 65.93 64.6 64.5 64.6
18/06/2018 14:05:14 56.4 56.5 56.88 56.2 55.9 56.1 64.53 64.62 65.86 64.6 64.5 64.6
18/06/2018 14:05:15 56.27 56.47 56.88 56.2 55.9 56.1 64.81 64.96 65.86 64.6 64.5 64.6
18/06/2018 14:05:16 56.62 56.52 56.88 56.2 55.9 56.1 64.67 64.7 65.86 64.6 64.5 64.6
18/06/2018 14:05:17 56.29 56.54 56.88 56.2 55.9 56.1 65.01 65.02 65.86 64.6 64.5 64.6
18/06/2018 14:05:18 56.41 56.45 56.88 56.2 55.9 56.1 66.32 65.97 65.97 64.6 64.5 64.6
18/06/2018 14:05:19 56.76 56.68 56.88 56.2 55.9 56.1 66.69 66.56 66.56 64.6 64.5 64.6
18/06/2018 14:05:20 56.36 56.66 56.88 56.2 55.9 56.1 65.35 66.45 66.56 64.6 64.5 64.6
18/06/2018 14:05:21 56.33 56.48 56.88 56.2 55.9 56.1 65.49 65.81 66.56 64.6 64.5 64.6
18/06/2018 14:05:22 56.64 56.59 56.88 56.2 55.9 56.1 65.54 65.7 66.56 64.6 64.5 64.6
18/06/2018 14:05:23 56.76 56.74 56.88 56.2 55.9 56.1 64.99 65.55 66.56 64.6 64.5 64.6
18/06/2018 14:05:24 56.43 56.72 56.88 56.2 55.9 56.1 64.84 65.3 66.56 64.6 64.5 64.6
18/06/2018 14:05:25 56.41 56.54 56.88 56.2 55.9 56.1 64.91 65 66.56 64.6 64.5 64.6
18/06/2018 14:05:26 56.68 56.63 56.88 56.2 55.9 56.1 65.14 65.1 66.56 64.6 64.5 64.6
18/06/2018 14:05:27 56.62 56.67 56.88 56.2 55.9 56.1 64.78 65.1 66.56 64.6 64.5 64.6
18/06/2018 14:05:28 56.54 56.68 56.88 56.2 55.9 56.1 64.89 65.06 66.56 64.6 64.5 64.6
18/06/2018 14:05:29 56.53 56.62 56.88 56.3 55.9 56.1 64.69 65.01 66.56 64.6 64.5 64.6
18/06/2018 14:05:30 56.36 56.57 56.88 56.3 55.9 56.1 64.65 64.82 66.56 64.6 64.5 64.6
18/06/2018 14:05:31 56.37 56.47 56.88 56.3 55.9 56.1 65.06 65.01 66.56 64.6 64.5 64.6
18/06/2018 14:05:32 56.32 56.42 56.88 56.3 55.9 56.1 65.01 65.17 66.56 64.6 64.5 64.6
18/06/2018 14:05:33 56.06 56.39 56.88 56.3 55.9 56.1 64.88 64.99 66.56 64.6 64.5 64.6
18/06/2018 14:05:34 56.32 56.29 56.88 56.3 55.9 56.1 64.66 65.01 66.56 64.6 64.5 64.6
18/06/2018 14:05:35 56.26 56.33 56.88 56.3 55.9 56.1 64.69 64.84 66.56 64.6 64.5 64.6
18/06/2018 14:05:36 56.35 56.37 56.88 56.3 55.9 56.1 64.58 64.76 66.56 64.6 64.5 64.6
18/06/2018 14:05:37 56.29 56.44 56.88 56.3 55.9 56.1 64.58 64.75 66.56 64.6 64.5 64.6
18/06/2018 14:05:38 56.06 56.31 56.74 56.3 55.9 56.1 64.52 64.68 66.56 64.6 64.5 64.6
18/06/2018 14:05:39 56.04 56.17 56.74 56.3 55.9 56.1 64.54 64.59 66.56 64.6 64.5 64.6
18/06/2018 14:05:40 56.02 56.13 56.74 56.3 55.9 56.1 64.58 64.64 66.56 64.6 64.5 64.6
18/06/2018 14:05:41 56.09 56.16 56.74 56.3 55.9 56.1 65.18 64.97 66.56 64.6 64.5 64.6
18/06/2018 14:05:42 56.31 56.26 56.74 56.3 55.9 56.1 65.41 65.32 66.56 64.7 64.5 64.6
18/06/2018 14:05:43 56.3 56.32 56.74 56.3 55.9 56.1 65.49 65.5 66.56 64.7 64.5 64.6
18/06/2018 14:05:44 56.08 56.3 56.74 56.3 55.9 56.1 64.43 65.44 66.56 64.7 64.5 64.6
18/06/2018 14:05:45 56.01 56.17 56.74 56.3 55.9 56.1 64.3 64.75 66.56 64.7 64.5 64.6
18/06/2018 14:05:46 55.98 56.06 56.74 56.3 55.9 56.1 64.15 64.47 66.56 64.7 64.5 64.6
18/06/2018 14:05:47 56.12 56.12 56.74 56.3 55.9 56.1 64.12 64.36 66.56 64.7 64.5 64.6
18/06/2018 14:05:48 56.23 56.19 56.74 56.3 55.9 56.1 64 64.23 66.56 64.7 64.5 64.6
18/06/2018 14:05:49 56.15 56.24 56.74 56.3 55.9 56.1 64.24 64.2 66.45 64.7 64.5 64.6
18/06/2018 14:05:50 56.13 56.19 56.74 56.3 55.9 56.1 64.15 64.2 65.81 64.7 64.5 64.6
18/06/2018 14:05:51 56.23 56.22 56.74 56.2 55.9 56.1 64.17 64.26 65.7 64.7 64.5 64.6
18/06/2018 14:05:52 56.38 56.43 56.74 56.2 55.9 56.1 64.38 64.42 65.55 64.6 64.5 64.6
18/06/2018 14:05:53 56.16 56.31 56.72 56.2 55.9 56.1 64.33 64.43 65.5 64.6 64.5 64.6
18/06/2018 14:05:54 56.01 56.22 56.68 56.2 55.9 56.1 64.4 64.45 65.5 64.6 64.5 64.6
18/06/2018 14:05:55 56.14 56.17 56.68 56.2 55.9 56.1 64.55 64.59 65.5 64.7 64.5 64.6
18/06/2018 14:05:56 56.15 56.21 56.68 56.2 55.9 56.1 64.24 64.62 65.5 64.6 64.5 64.6
18/06/2018 14:05:57 56.21 56.2 56.68 56.2 55.9 56.1 64.05 64.37 65.5 64.6 64.5 64.6
18/06/2018 14:05:58 56.22 56.28 56.62 56.2 55.9 56.1 64.37 64.32 65.5 64.6 64.5 64.6
18/06/2018 14:05:59 56.11 56.23 56.57 56.2 55.9 56.1 64.51 64.5 65.5 64.6 64.5 64.6
18/06/2018 14:06:00 56.17 56.19 56.47 56.2 55.9 56.1 64.32 64.48 65.5 64.6 64.5 64.6
18/06/2018 14:06:01 56.3 56.29 56.44 56.2 55.9 56.1 64.67 64.61 65.5 64.6 64.5 64.6
18/06/2018 14:06:02 56.34 56.34 56.44 56.2 55.9 56.1 64.68 64.69 65.5 64.6 64.5 64.6
18/06/2018 14:06:03 56.18 56.34 56.44 56.2 55.9 56.1 64.21 64.62 65.5 64.6 64.5 64.6
18/06/2018 14:06:04 56.28 56.31 56.44 56.2 55.9 56.1 64.24 64.39 65.5 64.6 64.5 64.6
18/06/2018 14:06:05 56.21 56.28 56.44 56.2 55.9 56.1 64.9 64.74 65.5 64.6 64.5 64.6
18/06/2018 14:06:06 56.13 56.3 56.44 56.2 55.9 56.1 64.78 64.93 65.5 64.6 64.5 64.6
18/06/2018 14:06:07 55.91 56.19 56.43 56.2 55.9 56.1 63.92 64.72 65.5 64.6 64.5 64.6
18/06/2018 14:06:08 55.91 56.04 56.43 56.2 55.9 56.1 64.49 64.43 65.5 64.6 64.5 64.6
18/06/2018 14:06:09 55.93 56.04 56.43 56.2 55.9 56.1 64.64 64.61 65.5 64.6 64.5 64.6
18/06/2018 14:06:10 55.97 56 56.43 56.2 55.9 56.1 64.67 64.66 65.5 64.6 64.5 64.6
18/06/2018 14:06:11 56.04 56.06 56.43 56.2 55.9 56.1 64.35 64.69 65.5 64.6 64.5 64.6
18/06/2018 14:06:12 56 56.05 56.43 56.2 55.9 56.1 64.56 64.55 65.5 64.6 64.5 64.6
18/06/2018 14:06:13 55.88 56.04 56.43 56.2 55.9 56.1 64.26 64.6 65.44 64.6 64.5 64.6
18/06/2018 14:06:14 55.82 55.96 56.43 56.2 55.9 56.1 64.69 64.63 64.93 64.6 64.5 64.6
18/06/2018 14:06:15 55.86 55.98 56.43 56.2 55.9 56.1 64.53 64.83 64.93 64.6 64.5 64.6
18/06/2018 14:06:16 56.29 56.14 56.43 56.2 55.9 56.1 64.97 64.89 64.93 64.6 64.5 64.6
18/06/2018 14:06:17 56.33 56.32 56.43 56.2 55.9 56.1 64.82 64.98 64.98 64.6 64.5 64.6
18/06/2018 14:06:18 56.28 56.36 56.43 56.2 55.9 56.1 64.93 65.1 65.1 64.6 64.5 64.6
18/06/2018 14:06:19 56.06 56.25 56.43 56.2 55.9 56.1 64.29 64.83 65.1 64.6 64.5 64.6
18/06/2018 14:06:20 56.01 56.15 56.43 56.2 55.9 56.1 64.47 64.75 65.1 64.6 64.5 64.6
18/06/2018 14:06:21 55.83 56.1 56.43 56.2 55.9 56.1 64.38 64.5 65.1 64.6 64.5 64.6
18/06/2018 14:06:22 55.71 55.9 56.36 56.2 55.9 56.1 64.54 64.63 65.1 64.6 64.5 64.6
18/06/2018 14:06:23 55.83 55.86 56.36 56.2 55.9 56.1 64.49 64.77 65.1 64.6 64.5 64.6
18/06/2018 14:06:24 55.86 55.88 56.36 56.2 55.9 56.1 64.45 64.52 65.1 64.6 64.5 64.6
18/06/2018 14:06:25 55.81 55.93 56.36 56.2 55.9 56.1 64.54 64.62 65.1 64.6 64.5 64.6
18/06/2018 14:06:26 55.51 55.82 56.36 56.2 55.9 56.1 63.96 64.53 65.1 64.6 64.5 64.6
18/06/2018 14:06:27 55.68 55.69 56.36 56.2 55.9 56.1 64.16 64.23 65.1 64.6 64.5 64.6
18/06/2018 14:06:28 55.89 55.85 56.36 56.2 55.9 56.1 64.45 64.43 65.1 64.6 64.5 64.6
18/06/2018 14:06:29 56.2 56.1 56.36 56.2 55.9 56.1 64.87 64.77 65.1 64.6 64.5 64.6
18/06/2018 14:06:30 56.27 56.25 56.36 56.2 55.9 56.1 64.79 64.86 65.1 64.6 64.5 64.6
18/06/2018 14:06:31 56.22 56.28 56.36 56.2 55.9 56.1 64.54 64.84 65.1 64.6 64.5 64.6
18/06/2018 14:06:32 56.24 56.29 56.36 56.2 55.9 56.1 64.48 64.71 65.1 64.6 64.5 64.6
18/06/2018 14:06:33 56.45 56.41 56.41 56.2 55.9 56.1 64.63 64.82 65.1 64.6 64.5 64.6
18/06/2018 14:06:34 56.4 56.5 56.5 56.2 55.9 56.1 64.68 64.65 65.1 64.6 64.5 64.6
18/06/2018 14:06:35 56.29 56.35 56.5 56.2 55.9 56.1 65.09 65 65.1 64.6 64.5 64.6
18/06/2018 14:06:36 56.42 56.4 56.5 56.2 55.9 56.1 65.58 65.38 65.38 64.6 64.5 64.6
18/06/2018 14:06:37 56.19 56.38 56.5 56.2 55.9 56.1 65.24 65.4 65.4 64.7 64.5 64.6
18/06/2018 14:06:38 56.24 56.38 56.5 56.2 55.9 56.1 65.64 65.86 65.86 64.7 64.5 64.6
18/06/2018 14:06:39 56.16 56.26 56.5 56.2 55.9 56.1 64.32 65.36 65.86 64.7 64.5 64.6
18/06/2018 14:06:40 56.41 56.4 56.5 56.2 55.9 56.1 64.87 65.02 65.86 64.7 64.5 64.6
18/06/2018 14:06:41 56.1 56.29 56.5 56.2 55.9 56.1 64.1 64.77 65.86 64.7 64.5 64.6
18/06/2018 14:06:42 56.35 56.31 56.5 56.2 55.9 56.1 64.84 64.77 65.86 64.7 64.5 64.6
18/06/2018 14:06:43 56.56 56.52 56.52 56.2 55.9 56.1 65.17 65.07 65.86 64.7 64.5 64.6
18/06/2018 14:06:44 56.37 56.63 56.63 56.2 55.9 56.1 64.35 65.06 65.86 64.7 64.5 64.6
18/06/2018 14:06:45 56.07 56.36 56.63 56.2 55.9 56.1 64.41 64.59 65.86 64.7 64.5 64.6
18/06/2018 14:06:46 56.12 56.28 56.63 56.2 55.9 56.1 65.21 65.01 65.86 64.7 64.5 64.6
18/06/2018 14:06:47 56.2 56.19 56.63 56.2 55.9 56.1 64.6 65.02 65.86 64.7 64.5 64.6
18/06/2018 14:06:48 56.11 56.22 56.63 56.2 55.9 56.1 64.37 64.78 65.86 64.7 64.5 64.6
18/06/2018 14:06:49 56.05 56.18 56.63 56.2 55.9 56.1 64.23 64.48 65.86 64.7 64.5 64.6
18/06/2018 14:06:50 56.11 56.19 56.63 56.2 55.9 56.1 64.37 64.46 65.86 64.7 64.5 64.6
18/06/2018 14:06:51 56.46 56.36 56.63 56.2 55.9 56.1 64.86 64.84 65.86 64.7 64.5 64.6
18/06/2018 14:06:52 56.28 56.38 56.63 56.2 55.9 56.1 65.03 64.93 65.86 64.7 64.5 64.6
18/06/2018 14:06:53 56.36 56.39 56.63 56.2 55.9 56.1 64.87 65.08 65.86 64.7 64.5 64.6
18/06/2018 14:06:54 56.2 56.35 56.63 56.2 55.9 56.1 65.17 65.16 65.86 64.7 64.5 64.6
18/06/2018 14:06:55 56.49 56.47 56.63 56.2 55.9 56.1 65.34 65.41 65.86 64.7 64.5 64.6
18/06/2018 14:06:56 56.33 56.45 56.63 56.2 55.9 56.1 64.6 65.36 65.86 64.7 64.5 64.6
18/06/2018 14:06:57 56.44 56.44 56.63 56.2 55.9 56.1 65.57 65.41 65.86 64.7 64.5 64.6
18/06/2018 14:06:58 56.42 56.49 56.63 56.2 55.9 56.1 66.36 66.19 66.19 64.7 64.5 64.6
18/06/2018 14:06:59 56.42 56.47 56.63 56.2 55.9 56.1 66.46 66.47 66.47 64.7 64.5 64.6
18/06/2018 14:07:00 56.28 56.49 56.63 56.2 55.9 56.1 65.91 66.31 66.47 64.7 64.5 64.6
18/06/2018 14:07:01 56.41 56.56 56.63 56.2 55.9 56.1 68.03 67.71 67.71 64.7 64.6 64.6
18/06/2018 14:07:02 56.42 56.47 56.63 56.2 55.9 56.1 65.51 67.15 67.71 64.7 64.6 64.6
18/06/2018 14:07:03 56.23 56.42 56.63 56.2 55.9 56.1 64.65 66.2 67.71 64.7 64.6 64.6
18/06/2018 14:07:04 56.16 56.29 56.63 56.2 55.9 56.1 64.62 65.34 67.71 64.7 64.6 64.6
18/06/2018 14:07:05 56.23 56.3 56.63 56.2 55.9 56.1 65.31 65.24 67.71 64.7 64.6 64.6
18/06/2018 14:07:06 56.01 56.24 56.63 56.2 55.9 56.1 64.97 65.14 67.71 64.7 64.6 64.6
18/06/2018 14:07:07 56.46 56.36 56.63 56.2 55.9 56.1 65.34 65.31 67.71 64.7 64.6 64.6
18/06/2018 14:07:08 56.25 56.34 56.63 56.3 55.9 56.1 65.08 65.31 67.71 64.7 64.6 64.6
18/06/2018 14:07:09 56.16 56.31 56.63 56.3 56 56.1 65 65.27 67.71 64.7 64.6 64.6
18/06/2018 14:07:10 56.11 56.27 56.63 56.3 56 56.1 64.25 65.08 67.71 64.7 64.6 64.6
18/06/2018 14:07:11 55.96 56.16 56.63 56.3 56 56.1 64.04 64.59 67.71 64.7 64.6 64.6
18/06/2018 14:07:12 55.9 56.04 56.63 56.3 56 56.1 64.16 64.34 67.71 64.7 64.6 64.6
18/06/2018 14:07:13 56.15 56.07 56.63 56.3 56 56.1 64.86 64.62 67.71 64.7 64.6 64.6
18/06/2018 14:07:14 55.97 56.1 56.56 56.2 56 56.1 64.75 64.74 67.71 64.7 64.6 64.6
18/06/2018 14:07:15 56.08 56.13 56.56 56.2 56 56.1 65.02 64.96 67.71 64.7 64.6 64.6
18/06/2018 14:07:16 56.2 56.17 56.56 56.2 56 56.1 66.04 65.81 67.71 64.8 64.6 64.6
18/06/2018 14:07:17 56.26 56.33 56.56 56.2 56 56.1 64.84 65.59 67.71 64.8 64.6 64.6
18/06/2018 14:07:18 56.44 56.42 56.56 56.2 56 56.1 65.12 65.42 67.71 64.8 64.6 64.6
18/06/2018 14:07:19 56.35 56.39 56.56 56.2 56 56.1 64.26 65.07 67.71 64.8 64.6 64.6
18/06/2018 14:07:20 56.34 56.41 56.56 56.3 56 56.1 64.1 64.61 67.71 64.8 64.6 64.6
18/06/2018 14:07:21 56.19 56.33 56.56 56.3 56 56.1 64.03 64.31 67.71 64.8 64.6 64.6
18/06/2018 14:07:22 56.2 56.33 56.56 56.3 56 56.1 64.14 64.26 67.71 64.7 64.6 64.6
18/06/2018 14:07:23 56.19 56.24 56.56 56.3 56 56.1 64.17 64.18 67.71 64.7 64.6 64.6
18/06/2018 14:07:24 56.2 56.25 56.56 56.3 56 56.1 64.11 64.2 67.71 64.7 64.6 64.6
18/06/2018 14:07:25 55.94 56.2 56.56 56.3 56 56.1 64.1 64.19 67.71 64.7 64.6 64.6
18/06/2018 14:07:26 56 56.04 56.56 56.3 56 56.1 64.52 64.44 67.71 64.7 64.6 64.6
18/06/2018 14:07:27 56.29 56.27 56.56 56.3 56 56.1 65 64.86 67.71 64.7 64.6 64.6
18/06/2018 14:07:28 56.25 56.27 56.56 56.3 56 56.1 64.58 64.88 67.71 64.7 64.6 64.6
18/06/2018 14:07:29 56.14 56.26 56.56 56.3 56 56.1 65.23 65.08 67.71 64.7 64.6 64.6
18/06/2018 14:07:30 56.38 56.36 56.56 56.3 56 56.1 65.25 65.23 67.71 64.7 64.6 64.6
18/06/2018 14:07:31 56.48 56.48 56.48 56.3 56 56.1 64.86 65.33 67.15 64.7 64.6 64.6
18/06/2018 14:07:32 56.45 56.52 56.52 56.3 56 56.1 64.79 64.97 66.2 64.8 64.6 64.6
18/06/2018 14:07:33 56.21 56.43 56.52 56.3 56 56.1 64.56 64.91 65.81 64.8 64.6 64.6
18/06/2018 14:07:34 56.16 56.3 56.52 56.3 56 56.1 64.62 64.76 65.81 64.8 64.6 64.6
18/06/2018 14:07:35 56.34 56.31 56.52 56.3 56 56.1 65.02 64.94 65.81 64.8 64.6 64.6
18/06/2018 14:07:36 56.35 56.4 56.52 56.3 56 56.1 64.93 65 65.81 64.8 64.6 64.6
18/06/2018 14:07:37 56.14 56.36 56.52 56.3 56 56.1 64.34 64.99 65.81 64.8 64.6 64.6
18/06/2018 14:07:38 56.3 56.33 56.52 56.3 56 56.1 65.17 65.06 65.81 64.8 64.6 64.6
18/06/2018 14:07:39 56.16 56.3 56.52 56.3 56 56.1 64.42 64.9 65.81 64.8 64.6 64.6
18/06/2018 14:07:40 56.48 56.38 56.52 56.3 56 56.1 65.18 65.09 65.81 64.8 64.6 64.6
18/06/2018 14:07:41 56.37 56.43 56.52 56.3 56 56.1 64.8 65.13 65.81 64.8 64.6 64.6
18/06/2018 14:07:42 56.46 56.45 56.52 56.3 56 56.1 64.5 64.88 65.81 64.8 64.6 64.6
18/06/2018 14:07:43 56.24 56.42 56.52 56.3 56 56.1 64.24 64.69 65.81 64.8 64.6 64.6
18/06/2018 14:07:44 56.24 56.33 56.52 56.3 56 56.1 64.82 64.74 65.81 64.8 64.6 64.6
18/06/2018 14:07:45 56.44 56.43 56.52 56.3 56 56.1 64.95 64.93 65.81 64.8 64.6 64.6
18/06/2018 14:07:46 56.23 56.44 56.52 56.3 56 56.1 64.83 64.98 65.59 64.8 64.6 64.6
18/06/2018 14:07:47 56.33 56.37 56.52 56.3 56 56.1 64.7 64.99 65.42 64.8 64.6 64.6
18/06/2018 14:07:48 56.6 56.5 56.52 56.3 56 56.1 65.02 64.96 65.33 64.8 64.6 64.6
18/06/2018 14:07:49 56.4 56.53 56.53 56.3 56 56.1 64.67 65.04 65.33 64.8 64.6 64.6
18/06/2018 14:07:50 56.29 56.48 56.53 56.3 56 56.1 64.3 64.76 65.33 64.8 64.6 64.6
18/06/2018 14:07:51 56.37 56.44 56.53 56.3 56 56.1 64.27 64.49 65.33 64.8 64.6 64.6
18/06/2018 14:07:52 56.41 56.43 56.53 56.3 56 56.1 64.8 64.76 65.33 64.8 64.6 64.6
18/06/2018 14:07:53 56.45 56.47 56.53 56.3 56 56.1 64.31 64.6 65.33 64.8 64.6 64.6
18/06/2018 14:07:54 56.36 56.47 56.53 56.3 56 56.1 64.81 64.75 65.33 64.8 64.6 64.6
18/06/2018 14:07:55 56.68 56.62 56.62 56.3 56 56.1 64.73 64.79 65.33 64.8 64.6 64.6
18/06/2018 14:07:56 56.7 56.7 56.7 56.3 56 56.1 65.12 65.06 65.33 64.8 64.6 64.6
18/06/2018 14:07:57 56.41 56.68 56.7 56.3 56 56.1 65.64 65.5 65.5 64.8 64.6 64.6
18/06/2018 14:07:58 56.42 56.58 56.7 56.3 56 56.1 66 65.91 65.91 64.8 64.6 64.6
18/06/2018 14:07:59 56.52 56.51 56.7 56.3 56 56.1 65.25 65.78 65.91 64.8 64.6 64.6
18/06/2018 14:08:00 56.35 56.51 56.7 56.3 56 56.1 65.15 65.59 65.91 64.8 64.6 64.6
18/06/2018 14:08:01 56.71 56.65 56.7 56.3 56 56.1 65.67 65.59 65.91 64.8 64.6 64.6
18/06/2018 14:08:02 56.64 56.66 56.7 56.3 56 56.1 65.41 65.75 65.91 64.8 64.6 64.6
18/06/2018 14:08:03 56.28 56.66 56.7 56.3 56 56.1 64.93 65.45 65.91 64.8 64.6 64.6
18/06/2018 14:08:04 56.41 56.43 56.7 56.3 56 56.1 65.93 65.85 65.91 64.8 64.6 64.6
18/06/2018 14:08:05 56.26 56.45 56.7 56.3 56 56.1 64.58 65.55 65.91 64.8 64.6 64.6
18/06/2018 14:08:06 56.18 56.31 56.7 56.3 56 56.1 64.64 64.92 65.91 64.8 64.6 64.6
18/06/2018 14:08:07 56.27 56.28 56.7 56.3 56 56.1 64.28 64.77 65.91 64.8 64.6 64.6
18/06/2018 14:08:08 56.2 56.3 56.7 56.3 56 56.1 64.59 64.59 65.91 64.8 64.6 64.6
18/06/2018 14:08:09 56.11 56.22 56.7 56.3 56 56.1 64.88 64.79 65.91 64.8 64.6 64.6
18/06/2018 14:08:10 56.2 56.22 56.7 56.3 56 56.1 64.43 64.8 65.91 64.8 64.6 64.6
18/06/2018 14:08:11 56.13 56.21 56.7 56.3 56 56.1 64.54 64.65 65.91 64.8 64.6 64.6
18/06/2018 14:08:12 56 56.19 56.7 56.3 56 56.1 64.24 64.61 65.91 64.8 64.6 64.6
18/06/2018 14:08:13 56.21 56.19 56.7 56.3 56 56.1 64.26 64.4 65.91 64.8 64.6 64.6
18/06/2018 14:08:14 56.42 56.33 56.7 56.3 56 56.1 64.21 64.35 65.91 64.8 64.6 64.6
18/06/2018 14:08:15 56.37 56.39 56.7 56.3 56 56.1 64.25 64.37 65.91 64.8 64.6 64.6
18/06/2018 14:08:16 56.39 56.46 56.7 56.3 56 56.1 64.21 64.27 65.91 64.8 64.6 64.6
18/06/2018 14:08:17 56.33 56.43 56.7 56.3 56 56.1 64.39 64.42 65.91 64.8 64.6 64.6
18/06/2018 14:08:18 56.22 56.33 56.7 56.3 56 56.1 64.81 64.71 65.91 64.8 64.6 64.6
18/06/2018 14:08:19 56.32 56.35 56.7 56.3 56 56.1 64.55 64.89 65.91 64.8 64.6 64.6
18/06/2018 14:08:20 56.22 56.33 56.7 56.3 56 56.1 64.24 64.56 65.91 64.8 64.6 64.6
18/06/2018 14:08:21 56.2 56.28 56.7 56.3 56 56.1 64.12 64.36 65.91 64.8 64.6 64.6
18/06/2018 14:08:22 56.29 56.31 56.7 56.3 56 56.1 64.46 64.43 65.91 64.8 64.6 64.6
18/06/2018 14:08:23 56.2 56.32 56.7 56.3 56 56.1 64.13 64.44 65.91 64.8 64.6 64.6
18/06/2018 14:08:24 56.36 56.35 56.7 56.3 56 56.1 64.7 64.62 65.91 64.8 64.6 64.6
18/06/2018 14:08:25 56.08 56.33 56.7 56.3 56 56.1 63.8 64.61 65.91 64.8 64.6 64.6
18/06/2018 14:08:26 56.12 56.2 56.68 56.3 56 56.1 64.28 64.3 65.91 64.8 64.6 64.6
18/06/2018 14:08:27 56.51 56.41 56.66 56.3 56 56.1 64.85 64.7 65.91 64.8 64.6 64.6
18/06/2018 14:08:28 56.26 56.38 56.66 56.3 56 56.1 64.6 64.88 65.85 64.8 64.6 64.6
18/06/2018 14:08:29 56.1 56.37 56.66 56.3 56 56.1 64.29 64.59 65.85 64.8 64.6 64.6
18/06/2018 14:08:30 56.09 56.17 56.66 56.3 56 56.1 64.68 64.67 65.85 64.8 64.6 64.6
18/06/2018 14:08:31 56.21 56.22 56.66 56.3 56 56.1 64.35 64.69 65.85 64.8 64.6 64.6
18/06/2018 14:08:32 56.18 56.22 56.66 56.3 56 56.1 64.44 64.52 65.85 64.8 64.6 64.6
18/06/2018 14:08:33 56.24 56.27 56.46 56.3 56 56.1 64.74 64.64 65.85 64.8 64.6 64.6
18/06/2018 14:08:34 56.34 56.36 56.46 56.3 56 56.1 64.72 64.78 65.55 64.8 64.6 64.6
18/06/2018 14:08:35 56.41 56.42 56.46 56.3 56 56.1 65.22 65.17 65.17 64.8 64.6 64.6
18/06/2018 14:08:36 56.31 56.39 56.46 56.3 56 56.1 64.57 65 65.17 64.8 64.6 64.6
18/06/2018 14:08:37 56.34 56.41 56.46 56.3 56 56.1 64.41 64.77 65.17 64.8 64.6 64.6
18/06/2018 14:08:38 56.37 56.4 56.46 56.3 56 56.1 64.7 64.79 65.17 64.8 64.6 64.6
18/06/2018 14:08:39 56.26 56.47 56.47 56.3 56 56.1 64.43 64.63 65.17 64.8 64.6 64.6
18/06/2018 14:08:40 56.23 56.34 56.47 56.3 56 56.1 64.52 64.65 65.17 64.8 64.6 64.6
18/06/2018 14:08:41 56.34 56.31 56.47 56.3 56 56.1 64.42 64.51 65.17 64.8 64.6 64.6
18/06/2018 14:08:42 56.13 56.31 56.47 56.3 56 56.1 64.14 64.53 65.17 64.8 64.6 64.6
18/06/2018 14:08:43 56.26 56.3 56.47 56.3 56 56.1 64.38 64.42 65.17 64.8 64.6 64.6
18/06/2018 14:08:44 56.29 56.32 56.47 56.3 56 56.1 64.56 64.52 65.17 64.8 64.6 64.6
18/06/2018 14:08:45 56.28 56.34 56.47 56.3 56 56.1 64.87 64.76 65.17 64.8 64.6 64.6
18/06/2018 14:08:46 56.26 56.35 56.47 56.3 56 56.1 64.64 64.79 65.17 64.8 64.6 64.6
18/06/2018 14:08:47 56.17 56.3 56.47 56.3 56 56.1 64.27 64.74 65.17 64.8 64.6 64.6
18/06/2018 14:08:48 56.11 56.25 56.47 56.3 56 56.1 64.2 64.47 65.17 64.8 64.6 64.6
18/06/2018 14:08:49 56.36 56.33 56.47 56.3 56 56.1 65.09 64.89 65.17 64.8 64.6 64.6
18/06/2018 14:08:50 56.44 56.4 56.47 56.3 56 56.1 65.52 65.36 65.36 64.8 64.6 64.6
18/06/2018 14:08:51 56.25 56.51 56.51 56.3 56 56.1 66.12 66.11 66.11 64.8 64.6 64.6
18/06/2018 14:08:52 56.32 56.38 56.51 56.3 56 56.1 64.94 65.68 66.11 64.8 64.6 64.6
18/06/2018 14:08:53 56.18 56.31 56.51 56.3 56 56.1 65.19 65.37 66.11 64.8 64.6 64.6
18/06/2018 14:08:54 56.36 56.36 56.51 56.3 56 56.1 65.01 65.2 66.11 64.8 64.6 64.6
18/06/2018 14:08:55 56.21 56.38 56.51 56.3 56 56.1 64.9 65.18 66.11 64.8 64.6 64.6
18/06/2018 14:08:56 56.29 56.37 56.51 56.3 56 56.1 64.94 65.15 66.11 64.8 64.6 64.6
18/06/2018 14:08:57 56.14 56.31 56.51 56.3 56 56.1 64.91 65.29 66.11 64.8 64.6 64.6
18/06/2018 14:08:58 56.26 56.29 56.51 56.3 56 56.1 64.64 64.85 66.11 64.8 64.6 64.6
18/06/2018 14:08:59 56.07 56.29 56.51 56.3 56 56.1 64.24 64.7 66.11 64.8 64.6 64.6
18/06/2018 14:09:00 56.28 56.3 56.51 56.3 56 56.1 64.85 64.72 66.11 64.8 64.6 64.6
18/06/2018 14:09:01 56.23 56.24 56.51 56.3 56 56.1 64.72 64.77 66.11 64.8 64.6 64.6
18/06/2018 14:09:02 56.36 56.32 56.51 56.3 56 56.1 65.26 65.17 66.11 64.8 64.6 64.6
18/06/2018 14:09:03 56.3 56.38 56.51 56.3 56 56.1 65.56 65.45 66.11 64.8 64.6 64.6
18/06/2018 14:09:04 56.13 56.33 56.51 56.3 56 56.1 64.82 65.43 66.11 64.8 64.6 64.6
18/06/2018 14:09:05 56.26 56.25 56.51 56.3 56 56.1 64.83 65.15 66.11 64.8 64.6 64.6
18/06/2018 14:09:06 56.08 56.24 56.51 56.3 56 56.1 64.54 64.96 66.11 64.8 64.6 64.6
18/06/2018 14:09:07 56.39 56.32 56.51 56.3 56 56.1 64.76 64.79 66.11 64.8 64.6 64.6
18/06/2018 14:09:08 56.57 56.5 56.51 56.3 56 56.1 64.44 64.78 66.11 64.8 64.6 64.6
18/06/2018 14:09:09 56.56 56.55 56.55 56.3 56 56.1 64.45 64.62 66.11 64.8 64.6 64.6
18/06/2018 14:09:10 56.67 56.69 56.69 56.3 56 56.1 64.43 64.7 66.11 64.8 64.6 64.6
18/06/2018 14:09:11 56.73 56.72 56.72 56.3 56 56.1 64.45 64.49 66.11 64.8 64.6 64.6
18/06/2018 14:09:12 56.91 56.86 56.86 56.3 56 56.1 64.89 64.78 66.11 64.8 64.6 64.6
18/06/2018 14:09:13 56.96 56.94 56.94 56.3 56 56.1 64.74 64.83 66.11 64.8 64.6 64.6
18/06/2018 14:09:14 56.92 57.02 57.02 56.3 56 56.1 64.46 64.82 66.11 64.8 64.6 64.6
18/06/2018 14:09:15 56.95 56.96 57.02 56.3 56 56.1 64.62 64.63 66.11 64.8 64.6 64.6
18/06/2018 14:09:16 56.76 56.97 57.02 56.3 56.1 56.1 64.28 64.67 66.11 64.8 64.6 64.6
18/06/2018 14:09:17 56.69 56.9 57.02 56.3 56.1 56.1 64.42 64.5 66.11 64.8 64.6 64.6
18/06/2018 14:09:18 56.85 56.88 57.02 56.3 56.1 56.1 65.08 64.88 66.11 64.8 64.6 64.6
18/06/2018 14:09:19 56.54 56.8 57.02 56.3 56.1 56.1 64.13 64.86 66.11 64.8 64.6 64.6
18/06/2018 14:09:20 56.67 56.74 57.02 56.3 56.1 56.1 64.75 64.7 66.11 64.8 64.6 64.6
18/06/2018 14:09:21 56.45 56.67 57.02 56.3 56.1 56.1 64.23 64.61 65.68 64.8 64.6 64.6
18/06/2018 14:09:22 56.55 56.62 57.02 56.3 56.1 56.1 64.96 64.85 65.45 64.8 64.6 64.6
18/06/2018 14:09:23 56.46 56.6 57.02 56.3 56.1 56.1 64.53 64.84 65.45 64.8 64.6 64.6
18/06/2018 14:09:24 56.52 56.61 57.02 56.3 56.1 56.1 64.81 64.84 65.45 64.8 64.6 64.6
18/06/2018 14:09:25 56.37 56.46 57.02 56.3 56.1 56.1 65.02 64.99 65.45 64.8 64.6 64.6
18/06/2018 14:09:26 56.61 56.55 57.02 56.3 56.1 56.1 65.35 65.24 65.45 64.8 64.6 64.6
18/06/2018 14:09:27 56.33 56.57 57.02 56.3 56.1 56.1 64.77 65.28 65.45 64.8 64.6 64.6
18/06/2018 14:09:28 56.51 56.52 57.02 56.3 56.1 56.1 64.6 64.9 65.45 64.8 64.6 64.6
18/06/2018 14:09:29 56.51 56.61 57.02 56.3 56.1 56.1 65.01 64.97 65.45 64.8 64.6 64.6
18/06/2018 14:09:30 56.42 56.5 57.02 56.3 56.1 56.1 64.84 65.01 65.45 64.8 64.6 64.6
18/06/2018 14:09:31 56.4 56.51 57.02 56.3 56.1 56.1 64.66 64.99 65.45 64.8 64.6 64.6
18/06/2018 14:09:32 56.4 56.46 57.02 56.3 56.1 56.1 64.79 64.87 65.45 64.8 64.6 64.6
18/06/2018 14:09:33 56.6 56.59 57.02 56.3 56.1 56.1 64.76 64.84 65.43 64.8 64.6 64.6
18/06/2018 14:09:34 56.39 56.5 57.02 56.3 56.1 56.1 64.65 64.85 65.28 64.8 64.6 64.6
18/06/2018 14:09:35 56.39 56.48 57.02 56.3 56.1 56.1 65.31 65.21 65.28 64.8 64.6 64.6
18/06/2018 14:09:36 56.63 56.58 57.02 56.3 56.1 56.1 65.48 65.52 65.52 64.8 64.6 64.6
18/06/2018 14:09:37 56.48 56.7 57.02 56.3 56.1 56.1 65.43 65.74 65.74 64.8 64.6 64.6
18/06/2018 14:09:38 56.2 56.48 57.02 56.3 56.1 56.1 64.41 65.36 65.74 64.8 64.6 64.6
18/06/2018 14:09:39 56.11 56.34 57.02 56.3 56.1 56.1 64.46 64.84 65.74 64.8 64.6 64.6
18/06/2018 14:09:40 56.31 56.29 57.02 56.3 56.1 56.1 64.12 64.59 65.74 64.8 64.6 64.6
18/06/2018 14:09:41 55.93 56.3 57.02 56.3 56.1 56.1 64.58 64.59 65.74 64.8 64.6 64.6
18/06/2018 14:09:42 56.17 56.18 57.02 56.3 56.1 56.1 64.73 64.8 65.74 64.8 64.6 64.6
18/06/2018 14:09:43 56.39 56.34 57.02 56.3 56.1 56.1 64.89 64.9 65.74 64.8 64.6 64.6
18/06/2018 14:09:44 56.3 56.38 56.97 56.3 56.1 56.1 64.48 64.82 65.74 64.8 64.6 64.6
18/06/2018 14:09:45 56.12 56.3 56.97 56.3 56.1 56.1 64.35 64.58 65.74 64.8 64.6 64.6
18/06/2018 14:09:46 56.35 56.34 56.9 56.3 56.1 56.1 64.57 64.63 65.74 64.8 64.6 64.6
18/06/2018 14:09:47 56.49 56.45 56.88 56.3 56.1 56.1 64.44 64.58 65.74 64.8 64.6 64.6
18/06/2018 14:09:48 56.46 56.48 56.8 56.3 56.1 56.1 64.51 64.6 65.74 64.8 64.6 64.6
18/06/2018 14:09:49 56.42 56.55 56.74 56.3 56.1 56.1 64.69 64.73 65.74 64.8 64.6 64.6
18/06/2018 14:09:50 56.36 56.45 56.7 56.3 56.1 56.1 64.51 64.71 65.74 64.8 64.6 64.6
18/06/2018 14:09:51 56.6 56.57 56.7 56.3 56.1 56.1 64.65 64.74 65.74 64.8 64.6 64.6
18/06/2018 14:09:52 56.83 56.76 56.76 56.3 56.1 56.1 64.92 64.92 65.74 64.8 64.6 64.6
18/06/2018 14:09:53 56.46 56.72 56.76 56.3 56.1 56.1 64.32 64.81 65.74 64.8 64.6 64.6
18/06/2018 14:09:54 56.34 56.62 56.76 56.3 56.1 56.1 64.21 64.7 65.74 64.8 64.6 64.6
18/06/2018 14:09:55 56.5 56.53 56.76 56.3 56.1 56.1 64.48 64.53 65.74 64.8 64.6 64.6
18/06/2018 14:09:56 56.52 56.58 56.76 56.3 56.1 56.1 64.49 64.46 65.74 64.8 64.6 64.6
18/06/2018 14:09:57 56.58 56.6 56.76 56.3 56.1 56.1 64.44 64.64 65.74 64.8 64.6 64.6
18/06/2018 14:09:58 56.63 56.66 56.76 56.3 56.1 56.1 64.54 64.55 65.74 64.8 64.6 64.6
18/06/2018 14:09:59 56.51 56.6 56.76 56.3 56.1 56.1 64.28 64.64 65.74 64.8 64.6 64.6
18/06/2018 14:10:00 56.51 56.63 56.76 56.3 56.1 56.1 64.29 64.51 65.74 64.8 64.6 64.6
18/06/2018 14:10:01 56.37 56.5 56.76 56.3 56.1 56.1 64.56 64.54 65.74 64.8 64.6 64.6
18/06/2018 14:10:02 56.46 56.46 56.76 56.3 56.1 56.1 64.53 64.58 65.74 64.8 64.6 64.6
18/06/2018 14:10:03 56.6 56.59 56.76 56.3 56.1 56.1 64.51 64.59 65.74 64.8 64.6 64.6
18/06/2018 14:10:04 56.76 56.73 56.76 56.3 56.1 56.1 64.61 64.69 65.74 64.8 64.6 64.6
18/06/2018 14:10:05 56.62 56.73 56.76 56.3 56.1 56.1 64.76 64.81 65.74 64.8 64.6 64.6
18/06/2018 14:10:06 56.49 56.68 56.76 56.3 56.1 56.1 65.04 64.99 65.74 64.8 64.6 64.6
18/06/2018 14:10:07 56.34 56.63 56.76 56.3 56.1 56.1 64.51 65.08 65.36 64.8 64.6 64.6
18/06/2018 14:10:08 56.52 56.52 56.76 56.3 56.1 56.1 64.34 64.63 65.08 64.8 64.6 64.6
18/06/2018 14:10:09 56.37 56.47 56.76 56.3 56.1 56.1 64.6 64.63 65.08 64.8 64.6 64.6
18/06/2018 14:10:10 56.61 56.56 56.76 56.3 56.1 56.1 64.57 64.6 65.08 64.7 64.6 64.6
18/06/2018 14:10:11 56.36 56.55 56.76 56.3 56.1 56.1 64.53 64.65 65.08 64.8 64.6 64.6
18/06/2018 14:10:12 56.48 56.52 56.76 56.3 56.1 56.1 64.55 64.62 65.08 64.8 64.6 64.6
18/06/2018 14:10:13 56.48 56.58 56.76 56.3 56.1 56.1 64.6 64.68 65.08 64.8 64.6 64.6
18/06/2018 14:10:14 56.45 56.57 56.76 56.3 56.1 56.1 64.2 64.61 65.08 64.8 64.6 64.6
18/06/2018 14:10:15 56.22 56.45 56.76 56.3 56.1 56.1 64.35 64.46 65.08 64.7 64.6 64.6
18/06/2018 14:10:16 56.44 56.44 56.76 56.3 56.1 56.1 64.88 64.75 65.08 64.7 64.6 64.6
18/06/2018 14:10:17 56.28 56.44 56.76 56.3 56.1 56.1 64.49 64.73 65.08 64.7 64.6 64.6
18/06/2018 14:10:18 56.49 56.48 56.76 56.3 56.1 56.1 64.49 64.67 65.08 64.7 64.6 64.6
18/06/2018 14:10:19 56.25 56.48 56.76 56.3 56.1 56.1 64.62 64.69 65.08 64.7 64.6 64.6
18/06/2018 14:10:20 56.29 56.34 56.76 56.3 56.1 56.1 64.89 64.82 65.08 64.7 64.6 64.6
18/06/2018 14:10:21 56.53 56.49 56.76 56.3 56.1 56.1 65.03 65.03 65.08 64.7 64.6 64.6
18/06/2018 14:10:22 56.41 56.52 56.73 56.3 56.1 56.1 65.05 65.09 65.09 64.7 64.6 64.6
18/06/2018 14:10:23 56.34 56.42 56.73 56.3 56.1 56.1 64.36 64.97 65.09 64.7 64.6 64.6
18/06/2018 14:10:24 56.63 56.56 56.73 56.3 56.1 56.1 64.32 64.6 65.09 64.7 64.6 64.6
18/06/2018 14:10:25 56.68 56.69 56.73 56.3 56.1 56.1 64.57 64.64 65.09 64.7 64.6 64.6
18/06/2018 14:10:26 56.51 56.66 56.73 56.3 56.1 56.1 64.6 64.66 65.09 64.7 64.6 64.6
18/06/2018 14:10:27 56.73 56.72 56.73 56.3 56.1 56.1 64.75 64.77 65.09 64.7 64.6 64.6
18/06/2018 14:10:28 56.56 56.69 56.73 56.3 56.1 56.1 64.63 64.81 65.09 64.7 64.6 64.6
18/06/2018 14:10:29 56.52 56.65 56.73 56.3 56.1 56.1 64.4 64.81 65.09 64.7 64.6 64.6
18/06/2018 14:10:30 56.42 56.65 56.73 56.3 56.1 56.1 64.43 64.6 65.09 64.7 64.6 64.6
18/06/2018 14:10:31 56.44 56.52 56.73 56.3 56.1 56.1 64.19 64.59 65.09 64.7 64.6 64.6
18/06/2018 14:10:32 56.5 56.52 56.73 56.3 56.1 56.1 64.49 64.44 65.09 64.7 64.6 64.6
18/06/2018 14:10:33 56.63 56.61 56.73 56.3 56.1 56.1 64.26 64.5 65.09 64.7 64.6 64.6
18/06/2018 14:10:34 56.33 56.61 56.73 56.3 56.1 56.1 64.09 64.38 65.09 64.7 64.6 64.6
18/06/2018 14:10:35 56.7 56.65 56.72 56.3 56.1 56.1 64.67 64.54 65.09 64.7 64.6 64.6
18/06/2018 14:10:36 56.57 56.64 56.72 56.3 56.1 56.1 64.33 64.56 65.09 64.7 64.6 64.6
18/06/2018 14:10:37 56.63 56.67 56.72 56.3 56.1 56.1 64.39 64.43 65.09 64.7 64.6 64.6
18/06/2018 14:10:38 56.56 56.68 56.72 56.3 56.1 56.1 64.3 64.48 65.09 64.7 64.6 64.6
18/06/2018 14:10:39 56.36 56.59 56.72 56.3 56.1 56.1 64.24 64.36 65.09 64.7 64.6 64.6
18/06/2018 14:10:40 56.6 56.59 56.72 56.3 56.1 56.1 64.28 64.33 65.09 64.7 64.6 64.6
18/06/2018 14:10:41 56.6 56.61 56.72 56.3 56.1 56.1 64.2 64.34 65.09 64.7 64.6 64.6
18/06/2018 14:10:42 56.55 56.69 56.72 56.3 56.1 56.1 64.54 64.47 65.09 64.7 64.6 64.6
18/06/2018 14:10:43 56.49 56.62 56.72 56.3 56.1 56.1 64.31 64.6 65.09 64.7 64.6 64.6
18/06/2018 14:10:44 56.37 56.6 56.72 56.3 56.1 56.1 64.29 64.43 65.09 64.7 64.6 64.6
18/06/2018 14:10:45 56.28 56.41 56.72 56.3 56.1 56.1 64.36 64.4 65.09 64.7 64.6 64.6
18/06/2018 14:10:46 56.5 56.45 56.72 56.3 56.1 56.1 64.55 64.52 65.09 64.7 64.6 64.6
18/06/2018 14:10:47 56.5 56.54 56.72 56.3 56.2 56.1 64.45 64.56 65.09 64.7 64.6 64.6
18/06/2018 14:10:48 56.58 56.59 56.72 56.3 56.2 56.1 64.55 64.67 65.09 64.7 64.6 64.6
18/06/2018 14:10:49 56.47 56.57 56.72 56.3 56.2 56.1 64.38 64.65 65.09 64.7 64.6 64.6
18/06/2018 14:10:50 56.46 56.54 56.72 56.3 56.2 56.1 64.52 64.6 65.09 64.7 64.6 64.6
18/06/2018 14:10:51 56.35 56.49 56.72 56.3 56.2 56.1 64.48 64.69 65.09 64.7 64.6 64.6
18/06/2018 14:10:52 56.26 56.43 56.72 56.3 56.2 56.1 64.31 64.54 64.97 64.7 64.6 64.6
18/06/2018 14:10:53 56.43 56.42 56.72 56.3 56.2 56.1 64.48 64.49 64.81 64.7 64.6 64.6
18/06/2018 14:10:54 56.31 56.41 56.72 56.3 56.2 56.1 64.34 64.47 64.81 64.7 64.6 64.6
18/06/2018 14:10:55 56.48 56.51 56.72 56.3 56.2 56.1 64.26 64.64 64.81 64.7 64.6 64.6
18/06/2018 14:10:56 56.37 56.48 56.72 56.3 56.2 56.1 64.61 64.6 64.81 64.7 64.6 64.6
18/06/2018 14:10:57 56.62 56.56 56.69 56.3 56.2 56.1 64.32 64.53 64.81 64.7 64.6 64.6
18/06/2018 14:10:58 56.45 56.56 56.69 56.3 56.2 56.1 64.17 64.35 64.81 64.7 64.6 64.6
18/06/2018 14:10:59 56.31 56.51 56.69 56.3 56.2 56.1 64.11 64.38 64.69 64.7 64.6 64.6
18/06/2018 14:11:00 56.54 56.53 56.69 56.3 56.2 56.1 64.44 64.39 64.69 64.7 64.6 64.6
18/06/2018 14:11:01 56.52 56.56 56.69 56.3 56.2 56.1 64.13 64.4 64.69 64.7 64.6 64.6
18/06/2018 14:11:02 56.56 56.59 56.69 56.3 56.2 56.1 64.15 64.33 64.69 64.7 64.6 64.6
18/06/2018 14:11:03 56.63 56.64 56.69 56.3 56.2 56.1 64.71 64.59 64.69 64.7 64.6 64.6
18/06/2018 14:11:04 56.61 56.66 56.69 56.3 56.2 56.1 64.21 64.59 64.69 64.7 64.6 64.6
18/06/2018 14:11:05 56.62 56.65 56.69 56.3 56.2 56.1 64.53 64.5 64.69 64.7 64.6 64.6
18/06/2018 14:11:06 56.74 56.74 56.74 56.3 56.2 56.1 64.4 64.52 64.69 64.7 64.6 64.6
18/06/2018 14:11:07 56.7 56.73 56.74 56.3 56.2 56.1 64.32 64.48 64.69 64.7 64.6 64.6
18/06/2018 14:11:08 56.7 56.82 56.82 56.3 56.2 56.1 64.59 64.6 64.69 64.7 64.6 64.6
18/06/2018 14:11:09 56.48 56.7 56.82 56.4 56.2 56.1 64.57 64.61 64.69 64.7 64.6 64.6
18/06/2018 14:11:10 56.62 56.66 56.82 56.4 56.2 56.1 64.65 64.77 64.77 64.7 64.6 64.6
18/06/2018 14:11:11 56.71 56.71 56.82 56.4 56.2 56.1 64.8 64.8 64.8 64.7 64.6 64.6
18/06/2018 14:11:12 56.58 56.74 56.82 56.4 56.2 56.1 64.41 64.76 64.8 64.7 64.6 64.6
18/06/2018 14:11:13 56.7 56.67 56.82 56.4 56.2 56.1 64.63 64.65 64.8 64.7 64.6 64.6
18/06/2018 14:11:14 56.48 56.68 56.82 56.4 56.2 56.1 64.31 64.66 64.8 64.7 64.6 64.6
18/06/2018 14:11:15 56.71 56.71 56.82 56.4 56.2 56.1 64.3 64.44 64.8 64.7 64.6 64.6
18/06/2018 14:11:16 56.52 56.68 56.82 56.4 56.2 56.1 64.29 64.44 64.8 64.7 64.6 64.6
18/06/2018 14:11:17 56.56 56.64 56.82 56.4 56.2 56.1 64.55 64.53 64.8 64.7 64.6 64.6
18/06/2018 14:11:18 56.26 56.58 56.82 56.4 56.2 56.1 64.32 64.55 64.8 64.7 64.6 64.6
18/06/2018 14:11:19 56.42 56.47 56.82 56.4 56.2 56.1 64.44 64.52 64.8 64.7 64.6 64.6
18/06/2018 14:11:20 56.71 56.61 56.82 56.4 56.2 56.1 64.54 64.69 64.8 64.7 64.6 64.6
18/06/2018 14:11:21 56.89 56.79 56.82 56.4 56.2 56.1 64.68 64.67 64.8 64.7 64.6 64.6
18/06/2018 14:11:22 56.78 56.84 56.84 56.4 56.2 56.1 64.62 64.65 64.8 64.7 64.6 64.6
18/06/2018 14:11:23 56.34 56.77 56.84 56.4 56.2 56.1 64.57 64.67 64.8 64.7 64.6 64.6
18/06/2018 14:11:24 56.14 56.51 56.84 56.4 56.2 56.1 64.66 64.72 64.8 64.7 64.6 64.6
18/06/2018 14:11:25 56.21 56.27 56.84 56.4 56.2 56.1 64.48 64.66 64.8 64.7 64.6 64.6
18/06/2018 14:11:26 56.25 56.28 56.84 56.4 56.2 56.1 64.77 64.76 64.8 64.7 64.6 64.6
18/06/2018 14:11:27 56.26 56.31 56.84 56.4 56.2 56.1 64.56 64.75 64.8 64.7 64.6 64.6
18/06/2018 14:11:28 56.47 56.43 56.84 56.4 56.2 56.1 64.6 64.75 64.8 64.7 64.6 64.6
18/06/2018 14:11:29 56.45 56.49 56.84 56.4 56.2 56.1 64.45 64.63 64.8 64.7 64.6 64.6
18/06/2018 14:11:30 56.47 56.54 56.84 56.4 56.2 56.1 64.37 64.6 64.8 64.7 64.6 64.6
18/06/2018 14:11:31 56.53 56.56 56.84 56.4 56.2 56.1 64.46 64.57 64.8 64.7 64.6 64.6
18/06/2018 14:11:32 56.57 56.6 56.84 56.4 56.2 56.1 64.47 64.62 64.8 64.7 64.6 64.6
18/06/2018 14:11:33 56.6 56.64 56.84 56.4 56.2 56.1 64.39 64.54 64.8 64.7 64.6 64.6
18/06/2018 14:11:34 56.5 56.57 56.84 56.4 56.2 56.1 64.49 64.57 64.8 64.7 64.6 64.6
18/06/2018 14:11:35 56.49 56.56 56.84 56.4 56.2 56.1 64.58 64.61 64.8 64.7 64.6 64.6
18/06/2018 14:11:36 56.47 56.57 56.84 56.4 56.2 56.1 64.47 64.57 64.8 64.7 64.6 64.6
18/06/2018 14:11:37 56.31 56.52 56.84 56.4 56.2 56.1 64.41 64.64 64.8 64.7 64.6 64.6
18/06/2018 14:11:38 56.52 56.52 56.84 56.4 56.2 56.1 64.44 64.57 64.8 64.7 64.6 64.6
18/06/2018 14:11:39 56.2 56.45 56.84 56.4 56.2 56.1 64.2 64.48 64.8 64.7 64.6 64.6
18/06/2018 14:11:40 56.35 56.4 56.84 56.4 56.2 56.1 64.17 64.35 64.8 64.7 64.6 64.6
18/06/2018 14:11:41 56.61 56.56 56.84 56.4 56.2 56.1 64.19 64.33 64.76 64.7 64.6 64.6
18/06/2018 14:11:42 56.36 56.49 56.84 56.4 56.2 56.1 64.28 64.34 64.76 64.7 64.6 64.6
18/06/2018 14:11:43 56.46 56.51 56.84 56.4 56.2 56.1 64.59 64.59 64.76 64.7 64.6 64.6
18/06/2018 14:11:44 56.68 56.62 56.84 56.4 56.2 56.1 64.55 64.54 64.76 64.7 64.6 64.6
18/06/2018 14:11:45 56.48 56.61 56.84 56.4 56.2 56.1 64.52 64.64 64.76 64.7 64.6 64.6
18/06/2018 14:11:46 56.38 56.52 56.84 56.4 56.2 56.1 64.53 64.61 64.76 64.7 64.6 64.6
18/06/2018 14:11:47 56.24 56.45 56.84 56.4 56.2 56.1 64.42 64.61 64.76 64.7 64.6 64.6
18/06/2018 14:11:48 56.44 56.46 56.84 56.4 56.2 56.1 64.23 64.5 64.76 64.7 64.6 64.6
18/06/2018 14:11:49 56.63 56.54 56.84 56.4 56.2 56.1 64.26 64.42 64.76 64.7 64.6 64.6
18/06/2018 14:11:50 56.51 56.63 56.84 56.4 56.2 56.1 64.14 64.37 64.76 64.7 64.6 64.6
18/06/2018 14:11:51 56.54 56.59 56.84 56.4 56.2 56.1 64.33 64.4 64.76 64.7 64.6 64.6
18/06/2018 14:11:52 56.6 56.61 56.77 56.4 56.2 56.1 64.4 64.45 64.76 64.7 64.6 64.6
18/06/2018 14:11:53 56.68 56.67 56.67 56.4 56.2 56.1 64.57 64.56 64.76 64.7 64.6 64.6
18/06/2018 14:11:54 56.69 56.74 56.74 56.4 56.2 56.1 64.32 64.59 64.76 64.7 64.6 64.6
18/06/2018 14:11:55 56.46 56.69 56.74 56.4 56.2 56.1 64.38 64.58 64.76 64.7 64.6 64.6
18/06/2018 14:11:56 56.37 56.58 56.74 56.4 56.2 56.1 64.22 64.5 64.75 64.7 64.6 64.6
18/06/2018 14:11:57 56.54 56.55 56.74 56.4 56.2 56.1 64.47 64.45 64.75 64.7 64.6 64.6
18/06/2018 14:11:58 56.53 56.57 56.74 56.4 56.2 56.1 64.52 64.57 64.64 64.6 64.6 64.6
18/06/2018 14:11:59 56.34 56.53 56.74 56.4 56.2 56.1 64.15 64.43 64.64 64.6 64.6 64.6
18/06/2018 14:12:00 56.54 56.55 56.74 56.4 56.2 56.1 64.5 64.59 64.64 64.6 64.6 64.6
18/06/2018 14:12:01 56.52 56.56 56.74 56.4 56.2 56.1 64.22 64.4 64.64 64.6 64.6 64.6
18/06/2018 14:12:02 56.23 56.54 56.74 56.4 56.2 56.1 64.2 64.32 64.64 64.6 64.6 64.6
18/06/2018 14:12:03 56.35 56.4 56.74 56.4 56.2 56.1 64.43 64.45 64.64 64.6 64.6 64.6
18/06/2018 14:12:04 56.53 56.52 56.74 56.4 56.2 56.1 64.38 64.5 64.64 64.6 64.6 64.6
18/06/2018 14:12:05 56.42 56.51 56.74 56.4 56.2 56.1 64.38 64.49 64.64 64.6 64.6 64.6
18/06/2018 14:12:06 56.51 56.54 56.74 56.4 56.2 56.1 64.41 64.59 64.64 64.6 64.6 64.6
18/06/2018 14:12:07 56.46 56.55 56.74 56.4 56.2 56.1 64.46 64.54 64.64 64.6 64.6 64.6
18/06/2018 14:12:08 56.2 56.46 56.74 56.4 56.2 56.1 64.31 64.54 64.64 64.6 64.6 64.6
18/06/2018 14:12:09 56.25 56.39 56.74 56.4 56.2 56.1 64.4 64.47 64.64 64.6 64.6 64.6
18/06/2018 14:12:10 56 56.25 56.74 56.4 56.2 56.1 64.43 64.54 64.64 64.6 64.6 64.6
18/06/2018 14:12:11 56.41 56.32 56.74 56.4 56.2 56.1 64.29 64.42 64.64 64.6 64.6 64.6
18/06/2018 14:12:12 56.28 56.37 56.74 56.4 56.2 56.1 64.7 64.63 64.64 64.6 64.6 64.6
18/06/2018 14:12:13 56.13 56.31 56.74 56.4 56.2 56.1 64.55 64.61 64.64 64.6 64.6 64.6
18/06/2018 14:12:14 56.07 56.2 56.74 56.4 56.2 56.1 64.58 64.69 64.69 64.6 64.6 64.6
18/06/2018 14:12:15 56.43 56.32 56.74 56.4 56.2 56.1 64.75 64.79 64.79 64.6 64.6 64.6
18/06/2018 14:12:16 56.44 56.43 56.74 56.4 56.2 56.1 64.79 64.82 64.82 64.6 64.6 64.6
18/06/2018 14:12:17 56.31 56.41 56.74 56.4 56.2 56.1 64.43 64.8 64.82 64.6 64.6 64.6
18/06/2018 14:12:18 56.48 56.44 56.74 56.4 56.3 56.1 64.51 64.58 64.82 64.6 64.6 64.6
18/06/2018 14:12:19 56.37 56.49 56.74 56.4 56.3 56.1 64.49 64.75 64.82 64.6 64.6 64.6
18/06/2018 14:12:20 56.42 56.47 56.74 56.4 56.3 56.1 64.51 64.57 64.82 64.6 64.6 64.6
18/06/2018 14:12:21 56.51 56.48 56.74 56.4 56.3 56.1 64.45 64.63 64.82 64.6 64.6 64.6
18/06/2018 14:12:22 56.46 56.54 56.74 56.4 56.3 56.1 64.41 64.57 64.82 64.6 64.6 64.6
18/06/2018 14:12:23 56.57 56.57 56.74 56.4 56.3 56.1 64.68 64.6 64.82 64.6 64.6 64.6
18/06/2018 14:12:24 56.61 56.64 56.69 56.4 56.3 56.1 64.59 64.68 64.82 64.6 64.6 64.6
18/06/2018 14:12:25 56.31 56.58 56.64 56.4 56.3 56.1 64.63 64.7 64.82 64.6 64.6 64.6
18/06/2018 14:12:26 56.26 56.4 56.64 56.4 56.3 56.1 64.49 64.73 64.82 64.6 64.6 64.6
18/06/2018 14:12:27 56.33 56.44 56.64 56.4 56.3 56.1 64.85 64.81 64.82 64.6 64.6 64.6
18/06/2018 14:12:28 55.91 56.35 56.64 56.4 56.3 56.1 64.35 64.77 64.82 64.6 64.6 64.6
18/06/2018 14:12:29 56.4 56.32 56.64 56.4 56.3 56.1 64.57 64.59 64.82 64.6 64.6 64.6
18/06/2018 14:12:30 56.09 56.33 56.64 56.4 56.3 56.1 64.51 64.77 64.82 64.6 64.6 64.6
18/06/2018 14:12:31 56.36 56.32 56.64 56.4 56.3 56.1 64.71 64.71 64.82 64.6 64.6 64.6
18/06/2018 14:12:32 56.28 56.32 56.64 56.4 56.3 56.1 64.51 64.62 64.82 64.6 64.6 64.6
18/06/2018 14:12:33 56.18 56.28 56.64 56.4 56.3 56.1 65.81 65.5 65.5 64.6 64.6 64.6
18/06/2018 14:12:34 56.18 56.27 56.64 56.4 56.3 56.1 65.04 65.49 65.5 64.6 64.6 64.6
18/06/2018 14:12:35 56.19 56.28 56.64 56.4 56.3 56.1 64.34 65.26 65.5 64.6 64.6 64.6
18/06/2018 14:12:36 56.21 56.22 56.64 56.4 56.3 56.1 64.37 64.71 65.5 64.6 64.6 64.6
18/06/2018 14:12:37 55.97 56.22 56.64 56.4 56.3 56.1 64.47 64.55 65.5 64.6 64.6 64.6
18/06/2018 14:12:38 56.26 56.26 56.64 56.4 56.3 56.1 64.37 64.58 65.5 64.6 64.6 64.6
18/06/2018 14:12:39 55.96 56.21 56.64 56.4 56.3 56.1 64.5 64.65 65.5 64.6 64.6 64.6
18/06/2018 14:12:40 56.07 56.14 56.64 56.4 56.3 56.1 64.61 64.61 65.5 64.6 64.6 64.6
18/06/2018 14:12:41 55.93 56.1 56.64 56.4 56.3 56.1 64.53 64.69 65.5 64.6 64.6 64.6
18/06/2018 14:12:42 56.37 56.28 56.64 56.4 56.3 56.1 64.48 64.68 65.5 64.6 64.6 64.6
18/06/2018 14:12:43 56.4 56.41 56.64 56.4 56.3 56.1 64.68 64.64 65.5 64.6 64.6 64.6
18/06/2018 14:12:44 56.1 56.37 56.64 56.4 56.3 56.1 65 64.96 65.5 64.6 64.6 64.6
18/06/2018 14:12:45 56.05 56.21 56.64 56.4 56.3 56.1 64.72 64.87 65.5 64.6 64.6 64.6
18/06/2018 14:12:46 56 56.12 56.64 56.4 56.3 56.1 64.34 64.73 65.5 64.6 64.6 64.6
18/06/2018 14:12:47 55.78 56.02 56.64 56.4 56.3 56.1 64.53 64.68 65.5 64.6 64.6 64.6
18/06/2018 14:12:48 56.08 56.05 56.64 56.4 56.3 56.1 64.51 64.59 65.5 64.6 64.6 64.6
18/06/2018 14:12:49 56.08 56.11 56.64 56.4 56.3 56.1 64.73 64.77 65.5 64.6 64.6 64.6
18/06/2018 14:12:50 55.8 56.09 56.64 56.4 56.3 56.1 64.56 64.72 65.5 64.6 64.6 64.6
18/06/2018 14:12:51 55.96 56 56.64 56.4 56.3 56.1 64.2 64.59 65.5 64.6 64.6 64.6
18/06/2018 14:12:52 56.27 56.18 56.64 56.4 56.3 56.1 64.12 64.39 65.5 64.6 64.6 64.6
18/06/2018 14:12:53 56.11 56.19 56.64 56.4 56.3 56.1 64.71 64.6 65.5 64.6 64.6 64.6
18/06/2018 14:12:54 56.02 56.18 56.58 56.4 56.3 56.1 64.38 64.61 65.5 64.6 64.6 64.6
18/06/2018 14:12:55 56.38 56.31 56.44 56.4 56.3 56.1 64.65 64.67 65.5 64.6 64.6 64.6
18/06/2018 14:12:56 56.25 56.3 56.44 56.4 56.3 56.1 64.74 64.73 65.5 64.6 64.6 64.6
18/06/2018 14:12:57 56.01 56.29 56.41 56.4 56.3 56.1 64.22 64.72 65.5 64.6 64.6 64.6
18/06/2018 14:12:58 56.06 56.15 56.41 56.4 56.3 56.1 64.11 64.43 65.5 64.6 64.6 64.6
18/06/2018 14:12:59 56.2 56.21 56.41 56.4 56.3 56.1 64.45 64.41 65.5 64.6 64.6 64.6
18/06/2018 14:13:00 56.04 56.19 56.41 56.4 56.3 56.1 64.53 64.53 65.5 64.6 64.6 64.6
18/06/2018 14:13:01 55.89 56.13 56.41 56.4 56.3 56.1 64.59 64.66 65.5 64.6 64.6 64.6
18/06/2018 14:13:02 56.01 56.04 56.41 56.4 56.3 56.1 65.13 64.97 65.5 64.6 64.6 64.6
18/06/2018 14:13:03 56.19 56.17 56.41 56.4 56.3 56.1 64.88 65.01 65.49 64.6 64.6 64.6
18/06/2018 14:13:04 56.12 56.16 56.41 56.4 56.3 56.1 64.54 65 65.26 64.6 64.6 64.6
18/06/2018 14:13:05 56.14 56.18 56.41 56.4 56.3 56.1 64.47 64.83 65.01 64.6 64.6 64.6
18/06/2018 14:13:06 56.22 56.22 56.41 56.4 56.3 56.1 64.76 64.74 65.01 64.6 64.6 64.6
18/06/2018 14:13:07 56.19 56.24 56.41 56.4 56.3 56.1 64.45 64.7 65.01 64.6 64.6 64.6
18/06/2018 14:13:08 55.88 56.23 56.41 56.4 56.3 56.1 64.52 64.66 65.01 64.6 64.6 64.6
18/06/2018 14:13:09 55.93 56.05 56.41 56.4 56.3 56.1 64.64 64.72 65.01 64.6 64.6 64.6
18/06/2018 14:13:10 56.2 56.12 56.41 56.4 56.3 56.1 64.64 64.72 65.01 64.6 64.6 64.6
18/06/2018 14:13:11 55.68 56.15 56.41 56.4 56.3 56.1 64.54 64.77 65.01 64.6 64.6 64.6
18/06/2018 14:13:12 55.87 55.89 56.41 56.4 56.3 56.1 64.62 64.69 65.01 64.6 64.6 64.6
18/06/2018 14:13:13 55.93 55.94 56.37 56.4 56.3 56.1 64.91 64.87 65.01 64.6 64.6 64.6
18/06/2018 14:13:14 56.16 56.1 56.31 56.4 56.3 56.1 64.84 64.92 65.01 64.6 64.6 64.6
18/06/2018 14:13:15 55.97 56.1 56.31 56.4 56.3 56.1 64.59 64.9 65.01 64.6 64.6 64.6
18/06/2018 14:13:16 56.03 56.08 56.31 56.4 56.3 56.1 64.53 64.69 65.01 64.6 64.6 64.6
18/06/2018 14:13:17 55.89 56 56.31 56.4 56.3 56.1 64.55 64.61 65.01 64.6 64.6 64.6
18/06/2018 14:13:18 56.08 56.05 56.31 56.4 56.3 56.1 64.84 64.83 65.01 64.6 64.6 64.6
18/06/2018 14:13:19 55.73 56.02 56.31 56.4 56.3 56.1 64.66 64.88 65.01 64.6 64.6 64.6
18/06/2018 14:13:20 55.83 55.86 56.31 56.4 56.3 56.1 64.44 64.69 65.01 64.6 64.6 64.6
18/06/2018 14:13:21 55.83 55.89 56.31 56.4 56.3 56.1 64.75 64.73 65.01 64.6 64.6 64.6
18/06/2018 14:13:22 55.73 55.89 56.31 56.4 56.3 56.1 64.66 64.91 65.01 64.6 64.6 64.6
18/06/2018 14:13:23 56 55.95 56.31 56.4 56.3 56.1 64.94 64.96 65.01 64.6 64.6 64.6
18/06/2018 14:13:24 56.01 56.06 56.31 56.4 56.3 56.1 65.23 65.12 65.12 64.6 64.6 64.6
18/06/2018 14:13:25 55.76 55.95 56.3 56.4 56.3 56.1 64.35 65.02 65.12 64.6 64.6 64.6
18/06/2018 14:13:26 56.1 56.03 56.29 56.4 56.3 56.1 64.66 64.66 65.12 64.6 64.6 64.6
18/06/2018 14:13:27 55.96 56.12 56.24 56.4 56.3 56.1 64.46 64.72 65.12 64.6 64.6 64.6
18/06/2018 14:13:28 56.01 56.02 56.24 56.4 56.3 56.1 64.89 64.82 65.12 64.6 64.6 64.6
18/06/2018 14:13:29 56.16 56.2 56.24 56.4 56.3 56.1 64.86 65.03 65.12 64.6 64.6 64.6
18/06/2018 14:13:30 56.21 56.2 56.24 56.4 56.3 56.1 64.62 64.93 65.12 64.6 64.6 64.6
18/06/2018 14:13:31 56.21 56.24 56.24 56.4 56.3 56.1 64.85 64.94 65.12 64.6 64.6 64.6
18/06/2018 14:13:32 55.91 56.24 56.24 56.4 56.3 56.1 64.78 64.9 65.12 64.6 64.6 64.6
18/06/2018 14:13:33 56.09 56.11 56.24 56.4 56.3 56.1 64.75 64.86 65.12 64.6 64.6 64.6
18/06/2018 14:13:34 56.21 56.21 56.24 56.4 56.3 56.1 64.77 64.94 65.12 64.6 64.6 64.6
18/06/2018 14:13:35 56.24 56.26 56.26 56.4 56.3 56.1 64.67 64.8 65.12 64.6 64.6 64.6
18/06/2018 14:13:36 56.26 56.31 56.31 56.4 56.3 56.1 64.4 64.68 65.12 64.6 64.6 64.6
18/06/2018 14:13:37 56.44 56.4 56.4 56.4 56.3 56.1 64.17 64.53 65.12 64.6 64.6 64.6
18/06/2018 14:13:38 56.26 56.39 56.4 56.4 56.3 56.1 64.5 64.53 65.12 64.6 64.6 64.6
18/06/2018 14:13:39 56.42 56.42 56.42 56.4 56.3 56.1 64.5 64.51 65.12 64.6 64.6 64.6
18/06/2018 14:13:40 56.25 56.42 56.42 56.4 56.3 56.1 64.57 64.66 65.12 64.6 64.6 64.6
18/06/2018 14:13:41 56.36 56.36 56.42 56.4 56.3 56.1 64.55 64.6 65.12 64.6 64.6 64.6
18/06/2018 14:13:42 56.26 56.33 56.42 56.4 56.3 56.1 64.96 64.93 65.12 64.6 64.6 64.6
18/06/2018 14:13:43 56.28 56.33 56.42 56.4 56.3 56.1 64.69 64.79 65.12 64.6 64.6 64.6
18/06/2018 14:13:44 56.46 56.44 56.44 56.4 56.3 56.1 64.89 64.95 65.12 64.6 64.6 64.6
18/06/2018 14:13:45 56.36 56.48 56.48 56.4 56.3 56.1 65.61 65.41 65.41 64.6 64.6 64.6
18/06/2018 14:13:46 56.3 56.42 56.48 56.4 56.3 56.1 65.29 65.45 65.45 64.6 64.6 64.6
18/06/2018 14:13:47 56.14 56.29 56.48 56.4 56.3 56.1 65.67 65.63 65.63 64.6 64.6 64.6
18/06/2018 14:13:48 56.22 56.27 56.48 56.4 56.3 56.1 65.17 65.63 65.63 64.6 64.6 64.6
18/06/2018 14:13:49 56.25 56.32 56.48 56.4 56.3 56.1 65.2 65.34 65.63 64.6 64.6 64.6
18/06/2018 14:13:50 56.29 56.31 56.48 56.4 56.3 56.1 65.07 65.39 65.63 64.6 64.6 64.6
18/06/2018 14:13:51 56.26 56.31 56.48 56.4 56.3 56.1 65.31 65.33 65.63 64.6 64.6 64.6
18/06/2018 14:13:52 56.19 56.3 56.48 56.4 56.3 56.1 65.41 65.5 65.63 64.6 64.6 64.6
18/06/2018 14:13:53 56.17 56.24 56.48 56.4 56.3 56.1 65.61 65.62 65.63 64.6 64.6 64.6
18/06/2018 14:13:54 56.1 56.27 56.48 56.4 56.3 56.1 64.92 65.54 65.63 64.6 64.6 64.6
18/06/2018 14:13:55 56.32 56.3 56.48 56.4 56.3 56.1 64.55 65.06 65.63 64.6 64.6 64.6
18/06/2018 14:13:56 56.38 56.37 56.48 56.4 56.3 56.1 64.56 64.77 65.63 64.6 64.6 64.6
18/06/2018 14:13:57 56.29 56.35 56.48 56.4 56.3 56.1 64.9 64.86 65.63 64.6 64.6 64.6
18/06/2018 14:13:58 56.2 56.35 56.48 56.4 56.3 56.1 64.93 65.02 65.63 64.6 64.6 64.6
18/06/2018 14:13:59 56.12 56.3 56.48 56.4 56.3 56.1 64.64 64.94 65.63 64.6 64.6 64.6
18/06/2018 14:14:00 56.63 56.53 56.53 56.4 56.3 56.1 65.73 65.59 65.63 64.6 64.6 64.6
18/06/2018 14:14:01 56.37 56.52 56.53 56.4 56.3 56.1 65.2 65.71 65.71 64.6 64.6 64.6
18/06/2018 14:14:02 56.52 56.53 56.53 56.4 56.3 56.1 65.95 65.79 65.79 64.6 64.6 64.6
18/06/2018 14:14:03 56.3 56.5 56.53 56.4 56.3 56.1 65.35 65.85 65.85 64.6 64.6 64.6
18/06/2018 14:14:04 56.4 56.49 56.53 56.4 56.3 56.1 65.05 65.43 65.85 64.6 64.6 64.6
18/06/2018 14:14:05 56.31 56.42 56.53 56.4 56.3 56.1 64.41 65.18 65.85 64.6 64.6 64.6
18/06/2018 14:14:06 56.33 56.4 56.53 56.4 56.3 56.1 65.08 65.02 65.85 64.6 64.6 64.6
18/06/2018 14:14:07 56.47 56.42 56.53 56.4 56.3 56.1 65.24 65.23 65.85 64.6 64.6 64.6
18/06/2018 14:14:08 56.27 56.45 56.53 56.4 56.3 56.1 64.36 65.14 65.85 64.6 64.6 64.6
18/06/2018 14:14:09 56.27 56.37 56.53 56.4 56.3 56.1 64.21 64.72 65.85 64.6 64.6 64.6
18/06/2018 14:14:10 56.34 56.33 56.53 56.4 56.3 56.1 64.8 64.67 65.85 64.6 64.6 64.6
18/06/2018 14:14:11 56.21 56.37 56.53 56.4 56.3 56.1 64.41 64.68 65.85 64.6 64.6 64.6
18/06/2018 14:14:12 56.41 56.36 56.53 56.4 56.3 56.1 64.54 64.59 65.85 64.6 64.6 64.6
18/06/2018 14:14:13 56.27 56.37 56.53 56.4 56.3 56.1 65.45 65.28 65.85 64.6 64.6 64.6
18/06/2018 14:14:14 56.18 56.29 56.53 56.4 56.3 56.1 64.78 65.16 65.85 64.6 64.6 64.6
18/06/2018 14:14:15 56.31 56.32 56.53 56.4 56.3 56.1 64.5 64.88 65.85 64.6 64.6 64.6
18/06/2018 14:14:16 56.55 56.48 56.53 56.4 56.3 56.1 64.77 64.88 65.85 64.6 64.6 64.6
18/06/2018 14:14:17 56.48 56.56 56.56 56.4 56.3 56.1 64.19 64.87 65.85 64.6 64.6 64.6
18/06/2018 14:14:18 56.42 56.48 56.56 56.4 56.3 56.1 63.98 64.41 65.85 64.6 64.6 64.6
18/06/2018 14:14:19 56.61 56.62 56.62 56.4 56.3 56.1 64.27 64.38 65.85 64.6 64.6 64.6
18/06/2018 14:14:20 56.55 56.6 56.62 56.4 56.3 56.1 64.43 64.39 65.85 64.6 64.6 64.6
18/06/2018 14:14:21 56.36 56.56 56.62 56.4 56.3 56.1 64.12 64.3 65.85 64.6 64.6 64.6
18/06/2018 14:14:22 56.53 56.55 56.62 56.4 56.3 56.1 64.65 64.54 65.85 64.6 64.6 64.6
18/06/2018 14:14:23 56.5 56.54 56.62 56.4 56.3 56.1 64.23 64.52 65.85 64.6 64.6 64.6
18/06/2018 14:14:24 56.78 56.7 56.7 56.4 56.3 56.1 64.69 64.59 65.85 64.6 64.6 64.6
18/06/2018 14:14:25 56.36 56.67 56.7 56.4 56.3 56.1 64.57 64.64 65.85 64.6 64.6 64.6
18/06/2018 14:14:26 56.26 56.53 56.7 56.4 56.3 56.1 64.43 64.72 65.85 64.6 64.6 64.6
18/06/2018 14:14:27 56.24 56.38 56.7 56.4 56.3 56.1 64.34 64.46 65.85 64.6 64.6 64.6
18/06/2018 14:14:28 56.34 56.35 56.7 56.4 56.3 56.1 64.32 64.45 65.85 64.6 64.6 64.6
18/06/2018 14:14:29 56.33 56.4 56.7 56.4 56.3 56.1 64.38 64.57 65.85 64.6 64.6 64.6
18/06/2018 14:14:30 56.2 56.38 56.7 56.4 56.3 56.1 64.29 64.39 65.85 64.6 64.6 64.6
18/06/2018 14:14:31 56.29 56.3 56.7 56.4 56.3 56.1 64.53 64.54 65.85 64.6 64.6 64.6
18/06/2018 14:14:32 56.27 56.32 56.7 56.4 56.3 56.1 64.33 64.55 65.85 64.6 64.6 64.6
18/06/2018 14:14:33 56.15 56.3 56.7 56.4 56.3 56.1 64.06 64.4 65.43 64.6 64.6 64.6
18/06/2018 14:14:34 56 56.2 56.7 56.4 56.3 56.1 64.16 64.31 65.28 64.6 64.6 64.6
18/06/2018 14:14:35 56.24 56.22 56.7 56.3 56.3 56.1 64.49 64.46 65.28 64.6 64.6 64.6
18/06/2018 14:14:36 56.06 56.26 56.7 56.3 56.3 56.1 64.2 64.43 65.28 64.6 64.6 64.6
18/06/2018 14:14:37 56.32 56.31 56.7 56.3 56.3 56.1 64.26 64.31 65.28 64.6 64.6 64.6
18/06/2018 14:14:38 56.08 56.27 56.7 56.3 56.3 56.1 64.24 64.35 65.28 64.6 64.6 64.6
18/06/2018 14:14:39 56.17 56.18 56.7 56.3 56.3 56.1 64.13 64.27 65.28 64.6 64.6 64.6
18/06/2018 14:14:40 56.23 56.25 56.7 56.3 56.3 56.1 64.24 64.3 65.28 64.6 64.6 64.6
18/06/2018 14:14:41 55.83 56.23 56.7 56.3 56.3 56.1 64.32 64.37 65.28 64.6 64.6 64.6
18/06/2018 14:14:42 56.14 56.11 56.7 56.3 56.3 56.1 64.31 64.36 65.28 64.6 64.6 64.6
18/06/2018 14:14:43 55.99 56.1 56.7 56.3 56.3 56.1 64 64.35 65.16 64.6 64.6 64.6
18/06/2018 14:14:44 56.23 56.17 56.7 56.3 56.3 56.1 64.31 64.27 64.88 64.6 64.6 64.6
18/06/2018 14:14:45 56.01 56.16 56.7 56.3 56.3 56.1 64.31 64.35 64.88 64.6 64.6 64.6
18/06/2018 14:14:46 56.04 56.11 56.7 56.3 56.3 56.1 64.43 64.43 64.87 64.6 64.6 64.6
18/06/2018 14:14:47 56.11 56.15 56.7 56.3 56.3 56.1 64.52 64.56 64.72 64.6 64.6 64.6
18/06/2018 14:14:48 55.96 56.11 56.7 56.3 56.3 56.1 64.31 64.43 64.72 64.6 64.6 64.6
18/06/2018 14:14:49 56.12 56.12 56.7 56.3 56.3 56.1 63.96 64.38 64.72 64.6 64.6 64.6
18/06/2018 14:14:50 55.87 56.11 56.7 56.3 56.3 56.1 64.03 64.23 64.72 64.6 64.6 64.6
18/06/2018 14:14:51 56.07 56.07 56.7 56.3 56.3 56.1 64.25 64.3 64.72 64.6 64.6 64.6
18/06/2018 14:14:52 56.05 56.08 56.7 56.3 56.3 56.1 64.28 64.34 64.72 64.6 64.6 64.6
18/06/2018 14:14:53 56.04 56.14 56.7 56.3 56.3 56.1 64.73 64.61 64.72 64.6 64.6 64.6
18/06/2018 14:14:54 56.31 56.27 56.67 56.3 56.3 56.1 64.45 64.62 64.72 64.6 64.6 64.6
18/06/2018 14:14:55 56.36 56.4 56.53 56.3 56.3 56.1 65.11 65.11 65.11 64.6 64.6 64.6
18/06/2018 14:14:56 56.27 56.34 56.4 56.3 56.3 56.1 64.54 64.96 65.11 64.6 64.6 64.6
18/06/2018 14:14:57 56.18 56.31 56.4 56.3 56.3 56.1 64.59 64.8 65.11 64.6 64.6 64.6
18/06/2018 14:14:58 56.11 56.3 56.4 56.3 56.3 56.1 64.31 64.68 65.11 64.6 64.6 64.6
18/06/2018 14:14:59 56.12 56.23 56.4 56.3 56.3 56.1 64.58 64.67 65.11 64.6 64.6 64.6
18/06/2018 14:15:00 56.15 56.2 56.4 56.3 56.3 56.1 64.67 64.64 65.11 64.6 64.6 64.6
18/06/2018 14:15:01 56.22 56.21 56.4 56.3 56.3 56.1 65.05 64.95 65.11 64.6 64.6 64.6
18/06/2018 14:15:02 56.26 56.32 56.4 56.3 56.3 56.1 64.7 64.93 65.11 64.6 64.6 64.6
18/06/2018 14:15:03 55.93 56.26 56.4 56.3 56.3 56.1 64.67 64.74 65.11 64.6 64.6 64.6
18/06/2018 14:15:04 56.09 56.09 56.4 56.3 56.3 56.1 64.74 64.79 65.11 64.6 64.6 64.6
18/06/2018 14:15:05 56.32 56.25 56.4 56.3 56.3 56.1 64.89 64.91 65.11 64.6 64.6 64.6
18/06/2018 14:15:06 56.2 56.27 56.4 56.3 56.3 56.1 65.09 65.14 65.14 64.6 64.6 64.6
18/06/2018 14:15:07 56.13 56.24 56.4 56.3 56.3 56.1 65.73 65.68 65.68 64.6 64.6 64.6
18/06/2018 14:15:08 56.16 56.23 56.4 56.3 56.3 56.1 65.03 65.43 65.68 64.6 64.6 64.6
18/06/2018 14:15:09 56.33 56.31 56.4 56.3 56.3 56.1 64.63 65.15 65.68 64.6 64.6 64.6
18/06/2018 14:15:10 56.41 56.39 56.4 56.3 56.3 56.1 64.5 64.86 65.68 64.6 64.6 64.6
18/06/2018 14:15:11 56.52 56.48 56.48 56.3 56.3 56.1 64.75 64.81 65.68 64.6 64.6 64.6
18/06/2018 14:15:12 56.36 56.49 56.49 56.3 56.3 56.1 64.46 64.85 65.68 64.6 64.6 64.6
18/06/2018 14:15:13 56.34 56.41 56.49 56.3 56.3 56.1 64.59 64.68 65.68 64.6 64.6 64.6
18/06/2018 14:15:14 56.16 56.41 56.49 56.3 56.3 56.1 64.54 64.75 65.68 64.6 64.6 64.6
18/06/2018 14:15:15 56.1 56.25 56.49 56.3 56.3 56.1 64.63 64.71 65.68 64.6 64.6 64.6
18/06/2018 14:15:16 56.47 56.39 56.49 56.3 56.3 56.1 64.79 64.8 65.68 64.6 64.6 64.6
18/06/2018 14:15:17 56.31 56.38 56.49 56.3 56.3 56.1 64.52 64.78 65.68 64.6 64.6 64.6
18/06/2018 14:15:18 56.25 56.36 56.49 56.3 56.3 56.1 64.21 64.65 65.68 64.6 64.6 64.6
18/06/2018 14:15:19 56.48 56.44 56.49 56.3 56.3 56.1 64.29 64.45 65.68 64.6 64.6 64.6
18/06/2018 14:15:20 56.72 56.65 56.65 56.3 56.3 56.1 64.38 64.51 65.68 64.6 64.6 64.6
18/06/2018 14:15:21 56.74 56.72 56.72 56.3 56.3 56.1 64.8 64.71 65.68 64.6 64.6 64.6
18/06/2018 14:15:22 57.03 56.98 56.98 56.3 56.3 56.1 64.5 64.71 65.68 64.6 64.6 64.6
18/06/2018 14:15:23 56.6 56.95 56.98 56.3 56.3 56.1 64.27 64.69 65.68 64.6 64.6 64.6
18/06/2018 14:15:24 56.14 56.73 56.98 56.3 56.3 56.1 63.97 64.35 65.68 64.6 64.6 64.6
18/06/2018 14:15:25 56.17 56.36 56.98 56.3 56.3 56.1 64.2 64.24 65.68 64.6 64.6 64.6
18/06/2018 14:15:26 56.3 56.29 56.98 56.3 56.3 56.1 65.77 65.43 65.68 64.6 64.6 64.6
18/06/2018 14:15:27 56.28 56.35 56.98 56.3 56.3 56.1 64.41 65.43 65.68 64.6 64.6 64.6
18/06/2018 14:15:28 56.29 56.38 56.98 56.3 56.3 56.1 64.23 64.8 65.68 64.6 64.6 64.6
18/06/2018 14:15:29 56.1 56.29 56.98 56.3 56.3 56.1 64.4 64.45 65.68 64.6 64.6 64.6
18/06/2018 14:15:30 56.36 56.33 56.98 56.3 56.3 56.1 64.5 64.62 65.68 64.6 64.6 64.6
18/06/2018 14:15:31 56.46 56.5 56.98 56.3 56.3 56.1 64.44 64.71 65.68 64.6 64.6 64.6
18/06/2018 14:15:32 56.46 56.49 56.98 56.3 56.3 56.1 64.44 64.52 65.68 64.6 64.6 64.6
18/06/2018 14:15:33 56.25 56.45 56.98 56.3 56.3 56.1 64.03 64.43 65.68 64.6 64.6 64.6
18/06/2018 14:15:34 56.27 56.36 56.98 56.3 56.3 56.1 64.22 64.34 65.68 64.6 64.6 64.6
18/06/2018 14:15:35 56.33 56.36 56.98 56.3 56.3 56.1 64.44 64.43 65.68 64.6 64.6 64.6
18/06/2018 14:15:36 56.03 56.33 56.98 56.3 56.3 56.1 64.15 64.38 65.68 64.6 64.6 64.6
18/06/2018 14:15:37 56.2 56.21 56.98 56.3 56.3 56.1 64.19 64.35 65.43 64.6 64.6 64.6
18/06/2018 14:15:38 56.36 56.36 56.98 56.3 56.3 56.1 64.46 64.39 65.43 64.6 64.6 64.6
18/06/2018 14:15:39 56.34 56.38 56.98 56.3 56.3 56.1 64.4 64.43 65.43 64.6 64.6 64.6
18/06/2018 14:15:40 56.56 56.5 56.98 56.3 56.3 56.1 64.27 64.47 65.43 64.6 64.6 64.6
18/06/2018 14:15:41 56.45 56.5 56.98 56.3 56.3 56.1 64.32 64.38 65.43 64.6 64.6 64.6
18/06/2018 14:15:42 56.28 56.48 56.98 56.3 56.3 56.1 64.49 64.48 65.43 64.6 64.6 64.6
18/06/2018 14:15:43 56.23 56.36 56.98 56.3 56.3 56.1 64.38 64.53 65.43 64.6 64.6 64.6
18/06/2018 14:15:44 56.42 56.4 56.98 56.3 56.3 56.1 64.45 64.5 65.43 64.6 64.6 64.6
18/06/2018 14:15:45 55.97 56.37 56.98 56.3 56.3 56.1 64.3 64.51 65.43 64.6 64.6 64.6
18/06/2018 14:15:46 56.26 56.25 56.98 56.3 56.3 56.1 64.56 64.54 65.43 64.6 64.6 64.6
18/06/2018 14:15:47 56.25 56.31 56.98 56.3 56.3 56.1 64.5 64.59 65.43 64.6 64.6 64.6
18/06/2018 14:15:48 56.31 56.35 56.98 56.3 56.3 56.1 64.38 64.54 65.43 64.6 64.6 64.6
18/06/2018 14:15:49 56.39 56.37 56.98 56.3 56.3 56.1 64.33 64.47 65.43 64.6 64.6 64.6
18/06/2018 14:15:50 56.15 56.34 56.98 56.3 56.3 56.1 64.27 64.42 65.43 64.6 64.6 64.6
18/06/2018 14:15:51 56.51 56.42 56.98 56.3 56.3 56.1 64.06 64.32 65.43 64.6 64.6 64.6
18/06/2018 14:15:52 56.44 56.49 56.95 56.3 56.3 56.1 64.29 64.32 65.43 64.6 64.6 64.6
18/06/2018 14:15:53 56.29 56.45 56.73 56.3 56.3 56.1 63.89 64.31 65.43 64.6 64.6 64.6
18/06/2018 14:15:54 56.09 56.38 56.5 56.3 56.3 56.1 63.93 64.06 65.43 64.6 64.6 64.6
18/06/2018 14:15:55 56.32 56.31 56.5 56.3 56.3 56.1 64.23 64.19 65.43 64.6 64.6 64.6
18/06/2018 14:15:56 56.26 56.33 56.5 56.3 56.3 56.1 64.05 64.16 65.43 64.6 64.6 64.6
18/06/2018 14:15:57 56.24 56.31 56.5 56.3 56.3 56.1 64.46 64.42 64.8 64.6 64.6 64.6
18/06/2018 14:15:58 56.41 56.38 56.5 56.3 56.3 56.1 63.88 64.35 64.71 64.6 64.6 64.6
18/06/2018 14:15:59 56.29 56.39 56.5 56.3 56.3 56.1 64.41 64.33 64.71 64.6 64.6 64.6
18/06/2018 14:16:00 56.05 56.35 56.5 56.3 56.3 56.1 64.13 64.38 64.71 64.6 64.6 64.6
18/06/2018 14:16:01 56.15 56.23 56.5 56.3 56.3 56.1 64.12 64.24 64.59 64.6 64.6 64.6
18/06/2018 14:16:02 56.21 56.24 56.5 56.3 56.3 56.1 63.94 64.18 64.59 64.6 64.6 64.6
18/06/2018 14:16:03 56.14 56.23 56.5 56.3 56.3 56.1 63.94 64.06 64.59 64.6 64.6 64.6
18/06/2018 14:16:04 55.73 56.19 56.5 56.3 56.3 56.1 63.96 64.09 64.59 64.6 64.6 64.6
18/06/2018 14:16:05 56.09 56.09 56.5 56.3 56.3 56.1 64.05 64.08 64.59 64.6 64.6 64.6
18/06/2018 14:16:06 56.24 56.21 56.5 56.3 56.3 56.1 64.33 64.26 64.59 64.6 64.6 64.6
18/06/2018 14:16:07 55.98 56.21 56.5 56.3 56.3 56.1 64.29 64.33 64.59 64.6 64.6 64.6
18/06/2018 14:16:08 56.03 56.13 56.5 56.3 56.3 56.1 64.08 64.31 64.59 64.6 64.6 64.6
18/06/2018 14:16:09 56.13 56.13 56.5 56.3 56.3 56.1 64.11 64.21 64.59 64.5 64.6 64.6
18/06/2018 14:16:10 55.83 56.12 56.5 56.3 56.3 56.1 64.13 64.19 64.59 64.5 64.6 64.6
18/06/2018 14:16:11 55.99 56.08 56.49 56.3 56.3 56.1 64.36 64.35 64.59 64.5 64.6 64.6
18/06/2018 14:16:12 55.93 56.04 56.49 56.3 56.3 56.1 64.28 64.43 64.59 64.5 64.6 64.6
18/06/2018 14:16:13 56.06 56.04 56.49 56.3 56.3 56.1 64.22 64.33 64.59 64.5 64.6 64.6
18/06/2018 14:16:14 55.94 56.05 56.49 56.3 56.3 56.1 64.17 64.32 64.59 64.5 64.6 64.6
18/06/2018 14:16:15 56.12 56.1 56.49 56.3 56.3 56.1 64.4 64.36 64.59 64.5 64.6 64.6
18/06/2018 14:16:16 55.9 56.07 56.49 56.3 56.3 56.1 64.25 64.4 64.59 64.5 64.6 64.6
18/06/2018 14:16:17 56.2 56.13 56.49 56.3 56.3 56.1 64.17 64.39 64.54 64.5 64.6 64.6
18/06/2018 14:16:18 56.04 56.14 56.49 56.3 56.3 56.1 64.58 64.48 64.48 64.5 64.6 64.6
18/06/2018 14:16:19 56.14 56.19 56.49 56.3 56.3 56.1 64.46 64.62 64.62 64.5 64.6 64.6
18/06/2018 14:16:20 56.24 56.23 56.49 56.3 56.3 56.1 65 64.88 64.88 64.5 64.6 64.6
18/06/2018 14:16:21 56.11 56.25 56.49 56.3 56.3 56.1 64.47 65 65 64.5 64.6 64.6
18/06/2018 14:16:22 56.08 56.17 56.45 56.3 56.3 56.1 64.69 64.76 65 64.5 64.6 64.6
18/06/2018 14:16:23 56.13 56.19 56.39 56.3 56.3 56.1 64.33 64.69 65 64.5 64.6 64.6
18/06/2018 14:16:24 56.23 56.22 56.39 56.3 56.3 56.1 64.5 64.53 65 64.5 64.6 64.6
18/06/2018 14:16:25 56.22 56.25 56.39 56.3 56.3 56.1 64.46 64.65 65 64.5 64.6 64.6
18/06/2018 14:16:26 56.22 56.27 56.39 56.3 56.3 56.1 64.55 64.56 65 64.5 64.6 64.6
18/06/2018 14:16:27 56.04 56.32 56.39 56.2 56.3 56.1 64.23 64.85 65 64.5 64.6 64.6
18/06/2018 14:16:28 56.39 56.31 56.39 56.2 56.3 56.1 64.29 64.31 65 64.5 64.6 64.6
18/06/2018 14:16:29 56.02 56.3 56.35 56.2 56.3 56.1 64.07 64.3 65 64.5 64.6 64.6
18/06/2018 14:16:30 56.11 56.16 56.32 56.2 56.3 56.1 64.12 64.24 65 64.5 64.6 64.6
18/06/2018 14:16:31 56.27 56.25 56.32 56.2 56.3 56.1 64.45 64.42 65 64.5 64.6 64.6
18/06/2018 14:16:32 56.16 56.25 56.32 56.2 56.3 56.1 64.36 64.45 65 64.5 64.6 64.6
18/06/2018 14:16:33 56.46 56.4 56.4 56.2 56.3 56.1 64.58 64.53 65 64.5 64.6 64.6
18/06/2018 14:16:34 56.39 56.42 56.42 56.2 56.3 56.1 64.62 64.76 65 64.5 64.6 64.6
18/06/2018 14:16:35 56.49 56.5 56.5 56.2 56.3 56.1 64.28 64.54 65 64.5 64.6 64.6
18/06/2018 14:16:36 56.52 56.55 56.55 56.2 56.3 56.1 64.3 64.41 65 64.5 64.6 64.6
18/06/2018 14:16:37 56.42 56.58 56.58 56.2 56.3 56.1 64.38 64.44 65 64.5 64.6 64.6
18/06/2018 14:16:38 56.42 56.48 56.58 56.2 56.3 56.1 64.29 64.39 65 64.5 64.6 64.6
18/06/2018 14:16:39 55.99 56.45 56.58 56.2 56.3 56.1 64.28 64.43 65 64.5 64.6 64.6
18/06/2018 14:16:40 56.39 56.33 56.58 56.2 56.3 56.1 64.46 64.47 65 64.5 64.6 64.6
18/06/2018 14:16:41 56.19 56.33 56.58 56.2 56.3 56.1 64.19 64.42 65 64.5 64.6 64.6
18/06/2018 14:16:42 56.3 56.35 56.58 56.2 56.3 56.1 64.35 64.37 65 64.5 64.6 64.6
18/06/2018 14:16:43 56.22 56.28 56.58 56.2 56.3 56.1 64.39 64.43 65 64.5 64.6 64.6
18/06/2018 14:16:44 56.16 56.33 56.58 56.2 56.3 56.1 64.22 64.43 65 64.5 64.6 64.6
18/06/2018 14:16:45 56.08 56.15 56.58 56.2 56.3 56.1 64.19 64.28 65 64.5 64.6 64.6
18/06/2018 14:16:46 56.15 56.22 56.58 56.2 56.3 56.1 63.88 64.3 65 64.5 64.6 64.6
18/06/2018 14:16:47 56.12 56.17 56.58 56.2 56.3 56.1 64.07 64.1 65 64.5 64.6 64.6
18/06/2018 14:16:48 56.06 56.19 56.58 56.2 56.3 56.1 64.38 64.29 65 64.5 64.6 64.6
18/06/2018 14:16:49 55.95 56.11 56.58 56.2 56.3 56.1 65.9 65.49 65.49 64.5 64.6 64.6
18/06/2018 14:16:50 55.84 56.02 56.58 56.2 56.3 56.1 64.14 65.41 65.49 64.5 64.6 64.6
18/06/2018 14:16:51 56.01 56 56.58 56.2 56.3 56.1 64.19 64.59 65.49 64.5 64.6 64.6
18/06/2018 14:16:52 55.87 55.99 56.58 56.2 56.3 56.1 64.31 64.42 65.49 64.5 64.6 64.6
18/06/2018 14:16:53 56.21 56.12 56.58 56.2 56.3 56.1 64.54 64.53 65.49 64.5 64.6 64.6
18/06/2018 14:16:54 56.16 56.16 56.58 56.2 56.3 56.1 64.4 64.58 65.49 64.5 64.6 64.6
18/06/2018 14:16:55 56.12 56.22 56.58 56.2 56.3 56.1 64.51 64.57 65.49 64.5 64.6 64.6
18/06/2018 14:16:56 56.06 56.17 56.58 56.2 56.3 56.1 64.48 64.53 65.49 64.5 64.6 64.6
18/06/2018 14:16:57 56.33 56.27 56.58 56.2 56.3 56.1 64.58 64.63 65.49 64.5 64.6 64.6
18/06/2018 14:16:58 56.32 56.34 56.58 56.2 56.3 56.1 64.79 64.75 65.49 64.5 64.6 64.6
18/06/2018 14:16:59 56.27 56.32 56.58 56.2 56.3 56.1 64.55 64.74 65.49 64.5 64.6 64.6
18/06/2018 14:17:00 56.18 56.36 56.58 56.2 56.3 56.1 64.49 64.7 65.49 64.5 64.6 64.6
18/06/2018 14:17:01 56.34 56.33 56.58 56.2 56.3 56.1 64.11 64.54 65.49 64.5 64.6 64.6
18/06/2018 14:17:02 56.42 56.42 56.58 56.2 56.3 56.1 64.37 64.37 65.49 64.5 64.6 64.6
18/06/2018 14:17:03 56.17 56.36 56.58 56.2 56.3 56.1 64.11 64.41 65.49 64.5 64.6 64.6
18/06/2018 14:17:04 56.25 56.31 56.58 56.2 56.3 56.1 64.11 64.21 65.49 64.5 64.6 64.6
18/06/2018 14:17:05 56.2 56.27 56.58 56.2 56.3 56.1 64.74 64.57 65.49 64.5 64.6 64.6
18/06/2018 14:17:06 56.05 56.31 56.58 56.2 56.3 56.1 64.71 64.75 65.49 64.5 64.6 64.6
18/06/2018 14:17:07 56.17 56.18 56.48 56.2 56.3 56.1 64.7 64.93 65.49 64.5 64.6 64.6
18/06/2018 14:17:08 55.99 56.18 56.45 56.2 56.3 56.1 64.33 64.7 65.49 64.5 64.6 64.6
18/06/2018 14:17:09 55.96 56.09 56.42 56.2 56.3 56.1 64.77 64.77 65.49 64.5 64.6 64.6
18/06/2018 14:17:10 55.93 56.09 56.42 56.2 56.3 56.1 64.7 64.91 65.49 64.5 64.6 64.6
18/06/2018 14:17:11 55.86 56 56.42 56.2 56.3 56.1 64.35 64.75 65.49 64.5 64.6 64.6
18/06/2018 14:17:12 55.83 55.92 56.42 56.2 56.3 56.1 64.54 64.59 65.49 64.5 64.6 64.6
18/06/2018 14:17:13 55.9 55.93 56.42 56.2 56.3 56.1 64.3 64.57 65.49 64.5 64.6 64.6
18/06/2018 14:17:14 55.81 55.91 56.42 56.2 56.3 56.1 64.12 64.34 65.49 64.5 64.6 64.6
18/06/2018 14:17:15 55.71 55.86 56.42 56.2 56.3 56.1 64.29 64.35 65.49 64.5 64.6 64.6
18/06/2018 14:17:16 55.87 55.9 56.42 56.2 56.3 56.1 64.37 64.4 65.49 64.5 64.6 64.6
18/06/2018 14:17:17 55.69 55.92 56.42 56.2 56.3 56.1 64.24 64.51 65.49 64.5 64.6 64.6
18/06/2018 14:17:18 55.68 55.75 56.42 56.2 56.3 56.1 64.47 64.39 65.49 64.5 64.6 64.6
18/06/2018 14:17:19 55.79 55.81 56.42 56.2 56.3 56.1 64.84 64.82 65.41 64.5 64.6 64.6
18/06/2018 14:17:20 55.56 55.77 56.42 56.2 56.3 56.1 64.3 64.68 64.93 64.5 64.6 64.6
18/06/2018 14:17:21 55.8 55.76 56.42 56.2 56.3 56.1 64.28 64.44 64.93 64.5 64.6 64.6
18/06/2018 14:17:22 56.1 55.99 56.42 56.2 56.3 56.1 64.37 64.43 64.93 64.5 64.6 64.6
18/06/2018 14:17:23 56.04 56.08 56.42 56.2 56.3 56.1 64.36 64.46 64.93 64.5 64.6 64.6
18/06/2018 14:17:24 56.03 56.08 56.42 56.2 56.3 56.1 64.47 64.49 64.93 64.5 64.6 64.6
18/06/2018 14:17:25 56.17 56.16 56.42 56.2 56.3 56.1 64.6 64.68 64.93 64.5 64.6 64.6
18/06/2018 14:17:26 56.14 56.18 56.42 56.2 56.3 56.1 64.32 64.5 64.93 64.5 64.6 64.6
18/06/2018 14:17:27 56.06 56.17 56.42 56.2 56.3 56.1 64.47 64.51 64.93 64.5 64.6 64.6
18/06/2018 14:17:28 56.06 56.12 56.42 56.2 56.3 56.1 64.27 64.5 64.93 64.5 64.6 64.6
18/06/2018 14:17:29 56.35 56.3 56.42 56.2 56.3 56.1 64.48 64.5 64.93 64.5 64.6 64.6
18/06/2018 14:17:30 56.53 56.48 56.48 56.2 56.3 56.1 64.49 64.51 64.93 64.5 64.6 64.6
18/06/2018 14:17:31 56.45 56.53 56.53 56.2 56.3 56.1 65.01 64.91 64.93 64.5 64.6 64.6
18/06/2018 14:17:32 56.19 56.44 56.53 56.2 56.3 56.1 64.81 64.88 64.93 64.5 64.6 64.6
18/06/2018 14:17:33 56.11 56.31 56.53 56.2 56.3 56.1 64.84 64.93 64.93 64.5 64.6 64.6
18/06/2018 14:17:34 56.03 56.18 56.53 56.2 56.3 56.1 64.61 64.88 64.93 64.5 64.6 64.6
18/06/2018 14:17:35 56.2 56.18 56.53 56.2 56.3 56.1 64.87 64.91 64.93 64.5 64.6 64.6
18/06/2018 14:17:36 56.29 56.26 56.53 56.2 56.3 56.1 64.77 64.98 64.98 64.5 64.6 64.6
18/06/2018 14:17:37 56.28 56.3 56.53 56.2 56.3 56.1 64.91 64.99 64.99 64.5 64.6 64.6
18/06/2018 14:17:38 56.43 56.43 56.53 56.2 56.3 56.1 64.83 65.01 65.01 64.5 64.6 64.6
18/06/2018 14:17:39 56.66 56.58 56.58 56.2 56.3 56.1 64.98 64.99 65.01 64.5 64.6 64.6
18/06/2018 14:17:40 56.33 56.62 56.62 56.2 56.3 56.1 64.61 65 65.01 64.5 64.6 64.6
18/06/2018 14:17:41 56.42 56.45 56.62 56.2 56.3 56.1 64.59 64.76 65.01 64.5 64.6 64.6
18/06/2018 14:17:42 56.07 56.46 56.62 56.2 56.3 56.1 64.32 64.68 65.01 64.5 64.6 64.6
18/06/2018 14:17:43 56.32 56.34 56.62 56.2 56.3 56.1 64.66 64.72 65.01 64.5 64.6 64.6
18/06/2018 14:17:44 56.59 56.53 56.62 56.2 56.3 56.1 65.34 65.09 65.09 64.5 64.6 64.6
18/06/2018 14:17:45 56.42 56.5 56.62 56.2 56.3 56.1 64.69 65.07 65.09 64.5 64.6 64.6
18/06/2018 14:17:46 56.22 56.43 56.62 56.2 56.3 56.1 64.51 64.83 65.09 64.5 64.6 64.6
18/06/2018 14:17:47 56.66 56.55 56.62 56.2 56.3 56.1 65.11 65.01 65.09 64.5 64.6 64.6
18/06/2018 14:17:48 56.48 56.58 56.62 56.2 56.3 56.1 64.89 64.99 65.09 64.5 64.6 64.6
18/06/2018 14:17:49 56.44 56.5 56.62 56.2 56.3 56.1 64.92 65.04 65.09 64.5 64.6 64.6
18/06/2018 14:17:50 56.43 56.54 56.62 56.2 56.3 56.1 65.01 65.08 65.09 64.5 64.6 64.6
18/06/2018 14:17:51 56.35 56.46 56.62 56.2 56.3 56.1 64.46 65.02 65.09 64.5 64.6 64.6
18/06/2018 14:17:52 56.56 56.54 56.62 56.2 56.3 56.1 65.06 64.93 65.09 64.6 64.6 64.6
18/06/2018 14:17:53 56.39 56.52 56.62 56.2 56.3 56.1 64.62 64.93 65.09 64.6 64.6 64.6
18/06/2018 14:17:54 56.33 56.46 56.62 56.2 56.3 56.1 64.68 64.81 65.09 64.6 64.6 64.6
18/06/2018 14:17:55 56.44 56.46 56.62 56.2 56.3 56.1 64.55 64.73 65.09 64.6 64.6 64.6
18/06/2018 14:17:56 56.53 56.56 56.62 56.2 56.3 56.1 64.57 64.77 65.09 64.6 64.6 64.6
18/06/2018 14:17:57 56.43 56.51 56.62 56.2 56.3 56.1 64.5 64.7 65.09 64.6 64.6 64.6
18/06/2018 14:17:58 56.49 56.54 56.62 56.2 56.3 56.1 64.52 64.66 65.09 64.6 64.6 64.6
18/06/2018 14:17:59 56.81 56.69 56.69 56.2 56.3 56.1 64.53 64.57 65.09 64.6 64.6 64.6
18/06/2018 14:18:00 56.63 56.77 56.77 56.2 56.3 56.1 64.86 64.77 65.09 64.6 64.6 64.6
18/06/2018 14:18:01 56.43 56.64 56.77 56.2 56.3 56.1 64.43 64.77 65.09 64.6 64.6 64.6
18/06/2018 14:18:02 56.59 56.58 56.77 56.2 56.3 56.1 65.1 64.99 65.09 64.6 64.6 64.6
18/06/2018 14:18:03 56.52 56.61 56.77 56.2 56.3 56.1 64.49 65 65.09 64.6 64.6 64.6
18/06/2018 14:18:04 56.56 56.57 56.77 56.2 56.3 56.1 64.46 64.74 65.09 64.6 64.6 64.6
18/06/2018 14:18:05 56.8 56.74 56.77 56.2 56.3 56.1 64.94 64.79 65.09 64.6 64.6 64.6
18/06/2018 14:18:06 56.38 56.75 56.77 56.2 56.3 56.1 64.35 64.8 65.09 64.6 64.6 64.6
18/06/2018 14:18:07 56.46 56.54 56.77 56.2 56.3 56.1 64.72 64.71 65.09 64.6 64.6 64.6
18/06/2018 14:18:08 56.5 56.55 56.77 56.2 56.3 56.1 64.62 64.84 65.09 64.6 64.6 64.6
18/06/2018 14:18:09 56.42 56.51 56.77 56.2 56.3 56.1 64.73 64.75 65.09 64.6 64.6 64.6
18/06/2018 14:18:10 56.42 56.53 56.77 56.2 56.3 56.1 64.57 64.73 65.09 64.6 64.6 64.6
18/06/2018 14:18:11 56.51 56.52 56.77 56.2 56.3 56.1 64.73 64.77 65.09 64.6 64.6 64.6
18/06/2018 14:18:12 56.59 56.61 56.77 56.2 56.3 56.1 65.07 65.06 65.09 64.6 64.6 64.6
18/06/2018 14:18:13 56.65 56.65 56.77 56.2 56.3 56.1 64.99 65.11 65.11 64.6 64.6 64.6
18/06/2018 14:18:14 56.64 56.74 56.77 56.2 56.3 56.1 64.78 65.06 65.11 64.6 64.6 64.6
18/06/2018 14:18:15 56.67 56.72 56.77 56.2 56.3 56.1 64.83 64.89 65.11 64.6 64.6 64.6
18/06/2018 14:18:16 56.43 56.63 56.77 56.2 56.3 56.1 65.18 65.16 65.16 64.6 64.6 64.6
18/06/2018 14:18:17 56.61 56.6 56.77 56.2 56.3 56.1 65.34 65.37 65.37 64.6 64.6 64.6
18/06/2018 14:18:18 56.39 56.6 56.77 56.2 56.3 56.1 65.25 65.31 65.37 64.6 64.6 64.6
18/06/2018 14:18:19 56.21 56.5 56.77 56.2 56.3 56.1 65.22 65.33 65.37 64.6 64.6 64.6
18/06/2018 14:18:20 56.13 56.35 56.77 56.2 56.3 56.1 64.69 65.37 65.37 64.6 64.6 64.6
18/06/2018 14:18:21 56.42 56.36 56.77 56.2 56.3 56.1 64.83 65.02 65.37 64.6 64.6 64.6
18/06/2018 14:18:22 56.47 56.48 56.77 56.3 56.3 56.1 64.82 64.97 65.37 64.6 64.7 64.6
18/06/2018 14:18:23 56.38 56.45 56.77 56.3 56.3 56.1 64.91 64.95 65.37 64.6 64.7 64.6
18/06/2018 14:18:24 56.44 56.48 56.77 56.3 56.3 56.1 64.77 65.02 65.37 64.6 64.6 64.6
18/06/2018 14:18:25 56.51 56.54 56.77 56.3 56.3 56.1 65.01 65.08 65.37 64.6 64.7 64.6
18/06/2018 14:18:26 56.52 56.55 56.77 56.3 56.3 56.1 64.79 65 65.37 64.6 64.7 64.6
18/06/2018 14:18:27 56.57 56.6 56.77 56.3 56.3 56.1 65.81 65.63 65.63 64.6 64.7 64.6
18/06/2018 14:18:28 56.41 56.58 56.77 56.3 56.3 56.1 65.15 65.57 65.63 64.6 64.7 64.6
18/06/2018 14:18:29 56.41 56.56 56.77 56.3 56.3 56.1 64.95 65.3 65.63 64.6 64.7 64.6
18/06/2018 14:18:30 56.48 56.49 56.75 56.3 56.3 56.1 65.09 65.22 65.63 64.6 64.7 64.6
18/06/2018 14:18:31 56.44 56.56 56.75 56.3 56.3 56.1 64.9 65.25 65.63 64.6 64.7 64.6
18/06/2018 14:18:32 56.26 56.47 56.75 56.3 56.3 56.1 64.36 65.02 65.63 64.6 64.7 64.6
18/06/2018 14:18:33 56.3 56.36 56.75 56.3 56.3 56.1 64.79 64.76 65.63 64.6 64.7 64.6
18/06/2018 14:18:34 56.22 56.39 56.75 56.3 56.3 56.1 64.29 64.74 65.63 64.6 64.7 64.6
18/06/2018 14:18:35 56.28 56.4 56.75 56.3 56.3 56.1 64.41 64.66 65.63 64.6 64.7 64.6
18/06/2018 14:18:36 56.43 56.4 56.74 56.3 56.3 56.1 64.46 64.46 65.63 64.6 64.7 64.6
18/06/2018 14:18:37 56.42 56.46 56.74 56.3 56.3 56.1 64.62 64.67 65.63 64.6 64.7 64.6
18/06/2018 14:18:38 56.28 56.43 56.74 56.3 56.3 56.1 64.43 64.67 65.63 64.6 64.7 64.6
18/06/2018 14:18:39 56.4 56.4 56.74 56.3 56.3 56.1 64.54 64.71 65.63 64.6 64.7 64.6
18/06/2018 14:18:40 56.39 56.47 56.74 56.3 56.3 56.1 64.75 64.76 65.63 64.6 64.7 64.6
18/06/2018 14:18:41 56.29 56.47 56.74 56.3 56.3 56.1 64.45 64.72 65.63 64.6 64.7 64.6
18/06/2018 14:18:42 56.44 56.42 56.74 56.3 56.3 56.1 64.69 64.74 65.63 64.6 64.7 64.6
18/06/2018 14:18:43 56.57 56.54 56.74 56.3 56.3 56.1 64.46 64.63 65.63 64.6 64.7 64.6
18/06/2018 14:18:44 56.3 56.54 56.72 56.3 56.3 56.1 64.37 64.61 65.63 64.6 64.7 64.6
18/06/2018 14:18:45 56.47 56.47 56.63 56.3 56.3 56.1 64.83 64.8 65.63 64.6 64.7 64.6
18/06/2018 14:18:46 56.45 56.5 56.6 56.3 56.3 56.1 64.74 64.85 65.63 64.6 64.7 64.6
18/06/2018 14:18:47 56.39 56.49 56.6 56.3 56.3 56.1 65.09 65.06 65.63 64.6 64.7 64.6
18/06/2018 14:18:48 56.17 56.45 56.6 56.3 56.3 56.1 64.15 65.08 65.63 64.6 64.7 64.6
18/06/2018 14:18:49 56.25 56.29 56.6 56.3 56.3 56.1 64.66 64.66 65.63 64.6 64.7 64.6
18/06/2018 14:18:50 56.34 56.35 56.6 56.3 56.3 56.1 64.88 64.89 65.63 64.6 64.7 64.6
18/06/2018 14:18:51 56.47 56.44 56.6 56.3 56.3 56.1 64.62 64.83 65.63 64.6 64.7 64.6
18/06/2018 14:18:52 56.68 56.63 56.63 56.3 56.3 56.1 65.24 65.06 65.63 64.6 64.7 64.6
18/06/2018 14:18:53 56.34 56.58 56.63 56.3 56.3 56.1 64.7 65.1 65.63 64.6 64.7 64.6
18/06/2018 14:18:54 56.52 56.49 56.63 56.3 56.3 56.1 64.42 64.84 65.63 64.5 64.7 64.6
18/06/2018 14:18:55 56.5 56.53 56.63 56.3 56.3 56.1 64.17 64.53 65.63 64.5 64.7 64.6
18/06/2018 14:18:56 56.46 56.55 56.63 56.3 56.3 56.1 64.62 64.55 65.63 64.5 64.7 64.6
18/06/2018 14:18:57 56.28 56.51 56.63 56.3 56.3 56.1 64.84 64.8 65.57 64.5 64.7 64.6
18/06/2018 14:18:58 56.44 56.43 56.63 56.3 56.3 56.1 64.73 64.9 65.3 64.5 64.7 64.6
18/06/2018 14:18:59 56.32 56.47 56.63 56.3 56.3 56.1 64.76 64.9 65.25 64.5 64.7 64.6
18/06/2018 14:19:00 56.26 56.33 56.63 56.3 56.3 56.1 64.62 64.86 65.25 64.5 64.7 64.6
18/06/2018 14:19:01 56.3 56.33 56.63 56.3 56.3 56.1 64.59 64.74 65.1 64.5 64.7 64.6
18/06/2018 14:19:02 56.35 56.37 56.63 56.3 56.3 56.1 64.98 64.91 65.1 64.5 64.7 64.6
18/06/2018 14:19:03 56.53 56.5 56.63 56.3 56.3 56.1 65.06 65.19 65.19 64.5 64.7 64.6
18/06/2018 14:19:04 56.66 56.64 56.64 56.3 56.3 56.1 64.96 65.04 65.19 64.5 64.7 64.6
18/06/2018 14:19:05 56.58 56.63 56.64 56.3 56.3 56.1 64.71 65.02 65.19 64.5 64.7 64.6
18/06/2018 14:19:06 56.54 56.65 56.65 56.3 56.3 56.1 65.47 65.33 65.33 64.5 64.7 64.6
18/06/2018 14:19:07 56.3 56.55 56.65 56.3 56.3 56.1 64.77 65.27 65.33 64.5 64.7 64.6
18/06/2018 14:19:08 56.5 56.5 56.65 56.3 56.3 56.1 65.31 65.26 65.33 64.5 64.7 64.6
18/06/2018 14:19:09 56.36 56.47 56.65 56.3 56.3 56.1 64.78 65.16 65.33 64.5 64.7 64.6
18/06/2018 14:19:10 56.31 56.4 56.65 56.3 56.3 56.1 65.05 65.1 65.33 64.5 64.7 64.6
18/06/2018 14:19:11 56.49 56.5 56.65 56.3 56.3 56.1 65.54 65.42 65.42 64.5 64.7 64.6
18/06/2018 14:19:12 56.62 56.56 56.65 56.3 56.3 56.1 65.12 65.55 65.55 64.5 64.7 64.6
18/06/2018 14:19:13 56.41 56.6 56.65 56.3 56.3 56.1 64.75 65.16 65.55 64.5 64.7 64.6
18/06/2018 14:19:14 56.45 56.5 56.65 56.3 56.3 56.1 64.69 64.97 65.55 64.5 64.7 64.6
18/06/2018 14:19:15 56.39 56.51 56.65 56.3 56.3 56.1 64.54 64.78 65.55 64.5 64.7 64.6
18/06/2018 14:19:16 56.49 56.48 56.65 56.3 56.3 56.1 64.61 64.7 65.55 64.5 64.7 64.6
18/06/2018 14:19:17 56.43 56.5 56.65 56.3 56.3 56.1 64.9 64.84 65.55 64.5 64.7 64.6
18/06/2018 14:19:18 56.3 56.45 56.65 56.3 56.3 56.1 64.35 64.86 65.55 64.5 64.7 64.6
18/06/2018 14:19:19 56.48 56.48 56.65 56.3 56.3 56.1 64.41 64.59 65.55 64.6 64.7 64.6
18/06/2018 14:19:20 56.63 56.57 56.65 56.3 56.3 56.1 64.56 64.58 65.55 64.6 64.7 64.6
18/06/2018 14:19:21 56.69 56.66 56.66 56.3 56.3 56.1 64.72 64.75 65.55 64.6 64.7 64.6
18/06/2018 14:19:22 56.9 56.83 56.83 56.3 56.3 56.1 65.59 65.37 65.55 64.6 64.7 64.6
18/06/2018 14:19:23 56.84 56.88 56.88 56.3 56.3 56.1 64.7 65.22 65.55 64.6 64.7 64.6
18/06/2018 14:19:24 56.65 56.85 56.88 56.3 56.3 56.1 64.83 65.13 65.55 64.6 64.7 64.6
18/06/2018 14:19:25 56.3 56.77 56.88 56.3 56.3 56.1 64.73 64.87 65.55 64.6 64.7 64.6
18/06/2018 14:19:26 56.31 56.5 56.88 56.3 56.3 56.1 64.68 65.04 65.55 64.6 64.7 64.6
18/06/2018 14:19:27 56.24 56.39 56.88 56.3 56.3 56.1 64.5 64.78 65.55 64.6 64.7 64.6
18/06/2018 14:19:28 56.36 56.38 56.88 56.3 56.3 56.1 64.64 64.77 65.55 64.6 64.7 64.6
18/06/2018 14:19:29 56.21 56.37 56.88 56.3 56.3 56.1 64.35 64.58 65.55 64.6 64.6 64.6
18/06/2018 14:19:30 56.16 56.26 56.88 56.3 56.3 56.1 64.3 64.42 65.55 64.6 64.6 64.6
18/06/2018 14:19:31 56.51 56.42 56.88 56.3 56.3 56.1 64.64 64.58 65.55 64.6 64.6 64.6
18/06/2018 14:19:32 56.39 56.47 56.88 56.3 56.3 56.1 65.09 64.98 65.55 64.6 64.6 64.6
18/06/2018 14:19:33 56.22 56.37 56.88 56.3 56.3 56.1 64.47 64.93 65.55 64.6 64.6 64.6
18/06/2018 14:19:34 55.92 56.28 56.88 56.3 56.3 56.1 64.33 64.69 65.55 64.6 64.6 64.6
18/06/2018 14:19:35 56.47 56.35 56.88 56.3 56.3 56.1 64.97 64.79 65.55 64.6 64.6 64.6
18/06/2018 14:19:36 56.48 56.45 56.88 56.3 56.3 56.1 65.08 65.02 65.55 64.6 64.6 64.6
18/06/2018 14:19:37 56.54 56.53 56.88 56.3 56.3 56.1 64.83 65.03 65.55 64.6 64.6 64.6
18/06/2018 14:19:38 56.59 56.61 56.88 56.3 56.3 56.1 65.02 65.06 65.55 64.6 64.6 64.6
18/06/2018 14:19:39 56.59 56.64 56.88 56.3 56.3 56.1 65.26 65.21 65.55 64.6 64.6 64.6
18/06/2018 14:19:40 56.43 56.59 56.88 56.3 56.3 56.1 65.06 65.22 65.55 64.6 64.6 64.6
18/06/2018 14:19:41 56.74 56.69 56.88 56.3 56.3 56.1 65.45 65.39 65.55 64.6 64.6 64.6
18/06/2018 14:19:42 56.17 56.68 56.88 56.3 56.3 56.1 64.8 65.36 65.39 64.6 64.6 64.6
18/06/2018 14:19:43 56.49 56.49 56.88 56.3 56.3 56.1 64.58 65.06 65.39 64.6 64.6 64.6
18/06/2018 14:19:44 56.56 56.58 56.88 56.3 56.3 56.1 64.76 64.93 65.39 64.6 64.6 64.6
18/06/2018 14:19:45 56.58 56.58 56.88 56.3 56.3 56.1 64.58 64.79 65.39 64.6 64.6 64.6
18/06/2018 14:19:46 56.48 56.58 56.88 56.3 56.3 56.1 64.71 64.78 65.39 64.6 64.6 64.6
18/06/2018 14:19:47 56.3 56.57 56.88 56.3 56.3 56.1 64.65 64.88 65.39 64.6 64.6 64.6
18/06/2018 14:19:48 56.4 56.44 56.88 56.3 56.3 56.1 64.68 64.79 65.39 64.6 64.6 64.6
18/06/2018 14:19:49 56.27 56.4 56.88 56.3 56.3 56.1 64.58 64.76 65.39 64.6 64.6 64.6
18/06/2018 14:19:50 56.28 56.39 56.88 56.3 56.3 56.1 64.32 64.65 65.39 64.6 64.6 64.6
18/06/2018 14:19:51 56.45 56.46 56.88 56.3 56.3 56.1 64.73 64.83 65.39 64.6 64.6 64.6
18/06/2018 14:19:52 56.42 56.48 56.88 56.3 56.3 56.1 64.8 64.79 65.39 64.6 64.6 64.6
18/06/2018 14:19:53 56.05 56.4 56.85 56.3 56.3 56.1 64.17 64.73 65.39 64.6 64.6 64.6
18/06/2018 14:19:54 56.37 56.33 56.77 56.3 56.3 56.1 64.52 64.58 65.39 64.6 64.6 64.6
18/06/2018 14:19:55 56.17 56.32 56.69 56.3 56.3 56.1 64.61 64.62 65.39 64.6 64.6 64.6
18/06/2018 14:19:56 56.15 56.24 56.69 56.3 56.3 56.1 64.63 64.74 65.39 64.6 64.6 64.6
18/06/2018 14:19:57 56.15 56.26 56.69 56.3 56.3 56.1 64.38 64.6 65.39 64.6 64.6 64.6
18/06/2018 14:19:58 56.2 56.22 56.69 56.3 56.3 56.1 64.76 64.71 65.39 64.6 64.6 64.6
18/06/2018 14:19:59 55.91 56.24 56.69 56.3 56.3 56.1 64.56 64.69 65.39 64.6 64.6 64.6
18/06/2018 14:20:00 55.93 56.02 56.69 56.3 56.3 56.1 64.48 64.67 65.39 64.6 64.6 64.6
18/06/2018 14:20:01 55.91 56.04 56.69 56.3 56.3 56.1 64.86 64.79 65.39 64.6 64.6 64.6
18/06/2018 14:20:02 56.25 56.19 56.69 56.3 56.3 56.1 64.82 64.87 65.39 64.6 64.6 64.6
18/06/2018 14:20:03 56 56.24 56.69 56.3 56.3 56.1 64.4 64.98 65.39 64.6 64.6 64.6
18/06/2018 14:20:04 56.55 56.42 56.69 56.3 56.3 56.1 65.03 65.04 65.39 64.6 64.6 64.6
18/06/2018 14:20:05 56.43 56.47 56.69 56.3 56.3 56.1 64.51 65 65.39 64.6 64.6 64.6
18/06/2018 14:20:06 56.1 56.43 56.69 56.3 56.3 56.1 64.03 64.71 65.39 64.6 64.6 64.6
18/06/2018 14:20:07 56.32 56.31 56.69 56.3 56.3 56.1 64.18 64.31 65.39 64.6 64.6 64.6
18/06/2018 14:20:08 56.47 56.45 56.69 56.3 56.3 56.1 64.56 64.57 65.39 64.6 64.6 64.6
18/06/2018 14:20:09 56.48 56.52 56.69 56.3 56.3 56.1 64.53 64.63 65.39 64.6 64.6 64.6
18/06/2018 14:20:10 56.42 56.52 56.69 56.3 56.3 56.1 64.65 64.75 65.39 64.6 64.6 64.6
18/06/2018 14:20:11 56.96 56.8 56.8 56.3 56.3 56.1 65.37 65.18 65.36 64.6 64.6 64.6
18/06/2018 14:20:12 56.58 56.77 56.8 56.3 56.3 56.1 64.69 65.13 65.18 64.6 64.6 64.6
18/06/2018 14:20:13 56.64 56.69 56.8 56.3 56.3 56.1 64.44 64.91 65.18 64.6 64.6 64.6
18/06/2018 14:20:14 56.42 56.64 56.8 56.3 56.3 56.1 64.49 64.74 65.18 64.6 64.6 64.6
18/06/2018 14:20:15 56.45 56.55 56.8 56.3 56.3 56.1 64.54 64.65 65.18 64.6 64.6 64.6
18/06/2018 14:20:16 56.43 56.48 56.8 56.3 56.3 56.1 64.45 64.64 65.18 64.6 64.6 64.6
18/06/2018 14:20:17 56.56 56.56 56.8 56.3 56.3 56.1 64.39 64.57 65.18 64.6 64.6 64.6
18/06/2018 14:20:18 56.49 56.63 56.8 56.3 56.3 56.1 64.68 64.8 65.18 64.6 64.6 64.6
18/06/2018 14:20:19 56.23 56.48 56.8 56.3 56.3 56.1 64.89 64.84 65.18 64.6 64.6 64.6
18/06/2018 14:20:20 56.61 56.52 56.8 56.3 56.3 56.1 65.24 65.12 65.18 64.6 64.6 64.6
18/06/2018 14:20:21 56.41 56.52 56.8 56.3 56.3 56.1 64.26 65.16 65.18 64.6 64.6 64.6
18/06/2018 14:20:22 56.78 56.72 56.8 56.3 56.3 56.1 64.78 64.8 65.18 64.6 64.6 64.6
18/06/2018 14:20:23 56.51 56.72 56.8 56.3 56.3 56.1 64.83 64.89 65.18 64.6 64.6 64.6
18/06/2018 14:20:24 56.48 56.6 56.8 56.3 56.3 56.1 64.54 64.81 65.18 64.6 64.6 64.6
18/06/2018 14:20:25 56.45 56.58 56.8 56.3 56.3 56.1 64.15 64.71 65.18 64.6 64.6 64.6
18/06/2018 14:20:26 56.34 56.49 56.8 56.3 56.3 56.1 63.85 64.47 65.18 64.6 64.6 64.6
18/06/2018 14:20:27 56.06 56.41 56.8 56.3 56.3 56.1 64.07 64.11 65.18 64.6 64.6 64.6
18/06/2018 14:20:28 56.21 56.25 56.8 56.3 56.3 56.1 63.83 64.09 65.18 64.6 64.6 64.6
18/06/2018 14:20:29 56.2 56.22 56.8 56.3 56.3 56.1 63.96 63.99 65.18 64.6 64.6 64.6
18/06/2018 14:20:30 56.12 56.19 56.8 56.3 56.3 56.1 64.13 64.08 65.18 64.6 64.6 64.6
18/06/2018 14:20:31 56.09 56.19 56.8 56.3 56.3 56.1 64.11 64.22 65.18 64.6 64.6 64.6
18/06/2018 14:20:32 56.23 56.21 56.8 56.3 56.3 56.1 64.24 64.18 65.18 64.6 64.6 64.6
18/06/2018 14:20:33 56.41 56.38 56.8 56.3 56.3 56.1 64.13 64.26 65.18 64.6 64.6 64.6
18/06/2018 14:20:34 56.47 56.44 56.8 56.3 56.3 56.1 64.14 64.19 65.18 64.6 64.6 64.6
18/06/2018 14:20:35 56.3 56.46 56.8 56.3 56.3 56.1 64.33 64.29 65.18 64.6 64.6 64.6
18/06/2018 14:20:36 56.36 56.4 56.8 56.3 56.3 56.1 64.5 64.46 65.18 64.6 64.6 64.6
18/06/2018 14:20:37 56.32 56.35 56.8 56.3 56.3 56.1 64.28 64.46 65.18 64.6 64.6 64.6
18/06/2018 14:20:38 56.37 56.45 56.8 56.3 56.3 56.1 64.13 64.39 65.18 64.6 64.6 64.6
18/06/2018 14:20:39 56.23 56.33 56.8 56.3 56.3 56.1 64.01 64.23 65.18 64.6 64.6 64.6
18/06/2018 14:20:40 56.54 56.47 56.8 56.3 56.3 56.1 64.29 64.27 65.18 64.6 64.6 64.6
18/06/2018 14:20:41 56.34 56.51 56.77 56.3 56.3 56.1 64.16 64.27 65.16 64.6 64.6 64.6
18/06/2018 14:20:42 56.48 56.49 56.72 56.3 56.3 56.1 65.16 65.04 65.16 64.6 64.6 64.6
18/06/2018 14:20:43 56.88 56.8 56.8 56.3 56.3 56.1 66.1 65.82 65.82 64.6 64.6 64.6
18/06/2018 14:20:44 56.59 56.79 56.8 56.3 56.3 56.1 65.21 65.78 65.82 64.6 64.6 64.6
18/06/2018 14:20:45 56.18 56.65 56.8 56.3 56.3 56.1 64.31 65.43 65.82 64.6 64.6 64.6
18/06/2018 14:20:46 55.88 56.35 56.8 56.3 56.3 56.1 64.31 64.79 65.82 64.6 64.6 64.6
18/06/2018 14:20:47 56.35 56.29 56.8 56.3 56.3 56.1 64.34 64.5 65.82 64.6 64.6 64.6
18/06/2018 14:20:48 56.32 56.34 56.8 56.3 56.3 56.1 64.4 64.47 65.82 64.6 64.6 64.6
18/06/2018 14:20:49 56.34 56.4 56.8 56.3 56.3 56.1 64.05 64.46 65.82 64.6 64.6 64.6
18/06/2018 14:20:50 56.02 56.32 56.8 56.3 56.3 56.1 64.39 64.36 65.82 64.6 64.6 64.6
18/06/2018 14:20:51 56.19 56.2 56.8 56.3 56.3 56.1 63.92 64.36 65.82 64.6 64.6 64.6
18/06/2018 14:20:52 56.55 56.49 56.8 56.3 56.3 56.1 64.16 64.23 65.82 64.6 64.6 64.6
18/06/2018 14:20:53 56.84 56.72 56.8 56.3 56.3 56.1 64.37 64.33 65.82 64.6 64.6 64.6
18/06/2018 14:20:54 57.33 57.13 57.13 56.3 56.3 56.1 64.6 64.56 65.82 64.6 64.6 64.6
18/06/2018 14:20:55 57.2 57.21 57.21 56.3 56.3 56.1 64.41 64.56 65.82 64.6 64.6 64.6
18/06/2018 14:20:56 56.93 57.16 57.21 56.3 56.3 56.1 64.45 64.57 65.82 64.6 64.6 64.6
18/06/2018 14:20:57 56.88 57.07 57.21 56.3 56.3 56.1 64.69 64.66 65.82 64.6 64.6 64.6
18/06/2018 14:20:58 56.46 56.89 57.21 56.3 56.3 56.1 64.49 64.76 65.82 64.6 64.6 64.6
18/06/2018 14:20:59 56.78 56.79 57.21 56.3 56.3 56.1 64.46 64.73 65.82 64.6 64.6 64.6
18/06/2018 14:21:00 56.68 56.77 57.21 56.3 56.3 56.1 64.65 64.61 65.82 64.6 64.6 64.6
18/06/2018 14:21:01 56.5 56.71 57.21 56.3 56.3 56.1 64.34 64.67 65.82 64.6 64.6 64.6
18/06/2018 14:21:02 56.48 56.58 57.21 56.3 56.3 56.1 64.57 64.58 65.82 64.6 64.6 64.6
18/06/2018 14:21:03 56.36 56.62 57.21 56.3 56.3 56.1 65.5 65.21 65.82 64.6 64.6 64.6
18/06/2018 14:21:04 56.06 56.44 57.21 56.3 56.3 56.1 65.33 65.48 65.82 64.6 64.6 64.6
18/06/2018 14:21:05 56.11 56.23 57.21 56.3 56.3 56.1 64.43 65.21 65.82 64.6 64.6 64.6
18/06/2018 14:21:06 55.89 56.13 57.21 56.3 56.3 56.1 64.34 64.78 65.82 64.6 64.6 64.6
18/06/2018 14:21:07 55.79 56.01 57.21 56.3 56.3 56.1 64.4 64.59 65.82 64.6 64.6 64.6
18/06/2018 14:21:08 55.96 55.95 57.21 56.3 56.3 56.1 64.29 64.5 65.82 64.6 64.6 64.6
18/06/2018 14:21:09 56.19 56.13 57.21 56.3 56.3 56.1 64.25 64.39 65.82 64.6 64.6 64.6
18/06/2018 14:21:10 55.93 56.11 57.21 56.3 56.3 56.1 64.6 64.58 65.82 64.6 64.6 64.6
18/06/2018 14:21:11 56.05 56.08 57.21 56.3 56.3 56.1 64.77 64.75 65.82 64.6 64.6 64.6
18/06/2018 14:21:12 55.93 56.06 57.21 56.3 56.3 56.1 64.06 64.72 65.82 64.6 64.6 64.6
18/06/2018 14:21:13 56.12 56.12 57.21 56.3 56.3 56.1 64.68 64.58 65.78 64.6 64.6 64.6
18/06/2018 14:21:14 55.97 56.13 57.21 56.3 56.3 56.1 64.21 64.57 65.48 64.6 64.6 64.6
18/06/2018 14:21:15 56.03 56.12 57.21 56.3 56.3 56.1 64.39 64.44 65.48 64.6 64.6 64.6
18/06/2018 14:21:16 56.24 56.2 57.21 56.3 56.3 56.1 64.31 64.46 65.48 64.6 64.6 64.6
18/06/2018 14:21:17 56.31 56.31 57.21 56.3 56.3 56.1 64.5 64.49 65.48 64.6 64.6 64.6
18/06/2018 14:21:18 55.99 56.27 57.21 56.3 56.3 56.1 65.08 64.89 65.48 64.6 64.6 64.6
18/06/2018 14:21:19 55.73 56.05 57.21 56.3 56.3 56.1 64.47 65.02 65.48 64.6 64.6 64.6
18/06/2018 14:21:20 56.04 56 57.21 56.3 56.3 56.1 64.68 64.7 65.48 64.6 64.6 64.6
18/06/2018 14:21:21 56.15 56.15 57.21 56.3 56.3 56.1 65.6 65.35 65.48 64.6 64.6 64.6
18/06/2018 14:21:22 56.33 56.29 57.21 56.3 56.3 56.1 66.54 66.25 66.25 64.6 64.6 64.6
18/06/2018 14:21:23 56.15 56.32 57.21 56.3 56.3 56.1 64.51 66.17 66.25 64.6 64.6 64.6
18/06/2018 14:21:24 55.88 56.15 57.21 56.3 56.3 56.1 64.27 65.21 66.25 64.6 64.6 64.6
18/06/2018 14:21:25 55.9 56.01 57.16 56.3 56.3 56.1 64.73 64.77 66.25 64.6 64.6 64.6
18/06/2018 14:21:26 55.82 55.94 57.07 56.3 56.3 56.1 64.96 64.95 66.25 64.6 64.6 64.6
18/06/2018 14:21:27 55.93 55.97 56.89 56.3 56.3 56.1 65.21 65.24 66.25 64.6 64.6 64.6
18/06/2018 14:21:28 56.3 56.18 56.79 56.3 56.3 56.1 64.65 65.06 66.25 64.6 64.6 64.6
18/06/2018 14:21:29 56.24 56.27 56.77 56.3 56.3 56.1 65.22 65.2 66.25 64.6 64.6 64.6
18/06/2018 14:21:30 56.1 56.21 56.71 56.3 56.3 56.1 64.53 65.19 66.25 64.6 64.6 64.6
18/06/2018 14:21:31 56.22 56.26 56.62 56.3 56.3 56.1 65.03 65.04 66.25 64.6 64.6 64.6
18/06/2018 14:21:32 56.22 56.3 56.62 56.3 56.3 56.1 64.96 65.11 66.25 64.6 64.6 64.6
18/06/2018 14:21:33 56.13 56.2 56.44 56.3 56.3 56.1 64.83 65 66.25 64.6 64.6 64.6
18/06/2018 14:21:34 56.33 56.29 56.32 56.3 56.3 56.1 64.62 64.91 66.25 64.6 64.6 64.6
18/06/2018 14:21:35 56.65 56.54 56.54 56.3 56.3 56.1 64.54 64.76 66.25 64.6 64.6 64.6
18/06/2018 14:21:36 56.26 56.54 56.54 56.3 56.3 56.1 64.51 64.68 66.25 64.6 64.6 64.6
18/06/2018 14:21:37 56.15 56.37 56.54 56.3 56.3 56.1 64.43 64.58 66.25 64.6 64.6 64.6
18/06/2018 14:21:38 56.26 56.31 56.54 56.3 56.3 56.1 64.54 64.7 66.25 64.7 64.6 64.6
18/06/2018 14:21:39 56.25 56.33 56.54 56.3 56.3 56.1 64.57 64.63 66.25 64.7 64.6 64.6
18/06/2018 14:21:40 56.22 56.29 56.54 56.3 56.3 56.1 64.42 64.6 66.25 64.7 64.6 64.6
18/06/2018 14:21:41 56.31 56.32 56.54 56.3 56.3 56.1 64.45 64.53 66.25 64.7 64.6 64.6
18/06/2018 14:21:42 56.3 56.37 56.54 56.3 56.3 56.1 64.53 64.58 66.25 64.7 64.6 64.6
18/06/2018 14:21:43 56.39 56.38 56.54 56.3 56.3 56.1 64.36 64.5 66.25 64.7 64.6 64.6
18/06/2018 14:21:44 56.35 56.43 56.54 56.3 56.3 56.1 65.36 65.17 66.25 64.7 64.6 64.6
18/06/2018 14:21:45 56.28 56.39 56.54 56.3 56.3 56.1 64.47 64.98 66.25 64.7 64.6 64.6
18/06/2018 14:21:46 56.28 56.34 56.54 56.3 56.3 56.1 64.3 64.7 66.25 64.7 64.6 64.6
18/06/2018 14:21:47 56.31 56.36 56.54 56.3 56.3 56.1 64.49 64.58 66.25 64.7 64.6 64.6
18/06/2018 14:21:48 56.5 56.49 56.54 56.3 56.3 56.1 64.54 64.56 66.25 64.7 64.6 64.6
18/06/2018 14:21:49 56.09 56.46 56.54 56.3 56.3 56.1 63.98 64.56 66.25 64.7 64.6 64.6
18/06/2018 14:21:50 56.21 56.25 56.54 56.3 56.3 56.1 64.4 64.42 66.25 64.7 64.6 64.6
18/06/2018 14:21:51 56.1 56.25 56.54 56.3 56.3 56.1 64.59 64.56 66.25 64.7 64.6 64.6
18/06/2018 14:21:52 56.26 56.26 56.54 56.3 56.3 56.1 64.63 64.64 66.17 64.7 64.6 64.6
18/06/2018 14:21:53 56.27 56.31 56.54 56.3 56.3 56.1 64.46 64.59 65.24 64.7 64.6 64.6
18/06/2018 14:21:54 56.37 56.35 56.54 56.3 56.3 56.1 65.5 65.27 65.27 64.7 64.6 64.6
18/06/2018 14:21:55 56.51 56.47 56.54 56.3 56.3 56.1 64.68 65.28 65.28 64.7 64.6 64.6
18/06/2018 14:21:56 56.49 56.53 56.54 56.3 56.3 56.1 65.05 65.16 65.28 64.7 64.6 64.6
18/06/2018 14:21:57 56.54 56.59 56.59 56.3 56.3 56.1 65.06 65.07 65.28 64.7 64.6 64.6
18/06/2018 14:21:58 56.69 56.69 56.69 56.3 56.3 56.1 64.9 65.08 65.28 64.7 64.6 64.6
18/06/2018 14:21:59 56.51 56.63 56.69 56.3 56.3 56.1 64.63 65.05 65.28 64.7 64.6 64.6
18/06/2018 14:22:00 56.57 56.59 56.69 56.3 56.3 56.1 64.19 64.71 65.28 64.7 64.6 64.6
18/06/2018 14:22:01 56.54 56.61 56.69 56.3 56.3 56.1 64.36 64.5 65.28 64.7 64.6 64.6
18/06/2018 14:22:02 56.63 56.64 56.69 56.3 56.3 56.1 64.62 64.6 65.28 64.7 64.6 64.6
18/06/2018 14:22:03 56.51 56.64 56.69 56.3 56.3 56.1 64.6 64.61 65.28 64.7 64.6 64.6
18/06/2018 14:22:04 56.46 56.6 56.69 56.3 56.3 56.1 64.81 64.85 65.28 64.7 64.6 64.6
18/06/2018 14:22:05 56.35 56.53 56.69 56.3 56.3 56.1 64.17 64.78 65.28 64.7 64.6 64.6
18/06/2018 14:22:06 56.15 56.41 56.69 56.3 56.3 56.1 64.38 64.51 65.28 64.7 64.6 64.6
18/06/2018 14:22:07 56.26 56.34 56.69 56.3 56.3 56.1 64.4 64.53 65.28 64.7 64.6 64.6
18/06/2018 14:22:08 56.2 56.28 56.69 56.3 56.3 56.1 64.58 64.59 65.28 64.7 64.6 64.6
18/06/2018 14:22:09 56.02 56.22 56.69 56.3 56.3 56.1 64.3 64.63 65.28 64.7 64.6 64.6
18/06/2018 14:22:10 56.15 56.17 56.69 56.4 56.3 56.1 64.55 64.6 65.28 64.7 64.6 64.6
18/06/2018 14:22:11 56.24 56.25 56.69 56.4 56.3 56.1 64.56 64.6 65.28 64.7 64.6 64.6
18/06/2018 14:22:12 56.33 56.32 56.69 56.4 56.3 56.1 64.49 64.59 65.28 64.7 64.6 64.6
18/06/2018 14:22:13 56.33 56.36 56.69 56.4 56.3 56.1 64.91 64.79 65.28 64.7 64.6 64.6
18/06/2018 14:22:14 56.53 56.52 56.69 56.4 56.3 56.1 64.4 64.82 65.28 64.7 64.6 64.6
18/06/2018 14:22:15 56.36 56.47 56.69 56.4 56.3 56.1 64.72 64.72 65.28 64.7 64.6 64.6
18/06/2018 14:22:16 56.28 56.43 56.69 56.4 56.3 56.1 64.07 64.64 65.28 64.7 64.6 64.6
18/06/2018 14:22:17 56.38 56.42 56.69 56.4 56.3 56.1 64.36 64.44 65.28 64.7 64.6 64.6
18/06/2018 14:22:18 56.43 56.46 56.69 56.4 56.3 56.1 64.42 64.42 65.28 64.7 64.6 64.6
18/06/2018 14:22:19 56.54 56.52 56.69 56.4 56.3 56.1 64.88 64.79 65.28 64.7 64.6 64.6
18/06/2018 14:22:20 56.61 56.58 56.69 56.4 56.3 56.1 64.7 64.85 65.28 64.7 64.6 64.6
18/06/2018 14:22:21 56.49 56.59 56.69 56.4 56.3 56.1 64.1 64.69 65.28 64.7 64.6 64.6
18/06/2018 14:22:22 56.52 56.59 56.69 56.4 56.3 56.1 64.36 64.38 65.28 64.7 64.6 64.6
18/06/2018 14:22:23 56.46 56.55 56.69 56.4 56.3 56.1 64.68 64.65 65.28 64.7 64.6 64.6
18/06/2018 14:22:24 56.4 56.51 56.69 56.4 56.3 56.1 64.45 64.66 65.28 64.7 64.6 64.6
18/06/2018 14:22:25 56.57 56.56 56.69 56.4 56.3 56.1 64.67 64.73 65.16 64.7 64.6 64.6
18/06/2018 14:22:26 56.77 56.71 56.71 56.4 56.3 56.1 64.32 64.69 65.08 64.7 64.6 64.6
18/06/2018 14:22:27 56.56 56.74 56.74 56.4 56.3 56.1 64.5 64.61 65.08 64.7 64.6 64.6
18/06/2018 14:22:28 56.24 56.64 56.74 56.4 56.3 56.1 64.58 64.76 65.05 64.7 64.6 64.6
18/06/2018 14:22:29 56.26 56.35 56.74 56.4 56.3 56.1 64.15 64.5 64.85 64.7 64.6 64.6
18/06/2018 14:22:30 56.56 56.5 56.74 56.4 56.3 56.1 64.52 64.47 64.85 64.7 64.6 64.6
18/06/2018 14:22:31 56.58 56.59 56.74 56.4 56.3 56.1 64.22 64.46 64.85 64.7 64.6 64.6
18/06/2018 14:22:32 56.55 56.58 56.74 56.4 56.3 56.1 64.47 64.46 64.85 64.7 64.6 64.6
18/06/2018 14:22:33 56.19 56.61 56.74 56.4 56.3 56.1 64.17 64.5 64.85 64.7 64.6 64.6
18/06/2018 14:22:34 56.36 56.37 56.74 56.4 56.3 56.1 64.1 64.27 64.85 64.7 64.6 64.6
18/06/2018 14:22:35 56.41 56.42 56.74 56.4 56.3 56.1 64.29 64.28 64.85 64.7 64.6 64.6
18/06/2018 14:22:36 56.23 56.4 56.74 56.4 56.3 56.1 64.1 64.27 64.85 64.7 64.6 64.6
18/06/2018 14:22:37 56.34 56.35 56.74 56.4 56.3 56.1 64.63 64.55 64.85 64.7 64.6 64.6
18/06/2018 14:22:38 56.45 56.43 56.74 56.4 56.3 56.1 64.47 64.61 64.85 64.7 64.6 64.6
18/06/2018 14:22:39 56.4 56.46 56.74 56.4 56.3 56.1 64.24 64.53 64.85 64.7 64.6 64.6
18/06/2018 14:22:40 56.1 56.44 56.74 56.4 56.3 56.1 64.44 64.4 64.85 64.7 64.6 64.6
18/06/2018 14:22:41 56.25 56.28 56.74 56.4 56.3 56.1 64.45 64.5 64.85 64.7 64.6 64.6
18/06/2018 14:22:42 56.31 56.32 56.74 56.4 56.3 56.1 64.77 64.73 64.85 64.7 64.6 64.6
18/06/2018 14:22:43 56.46 56.42 56.74 56.4 56.3 56.1 64.81 64.93 64.93 64.7 64.6 64.6
18/06/2018 14:22:44 56.17 56.43 56.74 56.4 56.3 56.1 64.56 64.79 64.93 64.7 64.6 64.6
18/06/2018 14:22:45 56.01 56.22 56.74 56.4 56.3 56.1 64.03 64.59 64.93 64.7 64.6 64.6
18/06/2018 14:22:46 56.02 56.14 56.74 56.4 56.3 56.1 64.41 64.44 64.93 64.7 64.6 64.6
18/06/2018 14:22:47 56.11 56.12 56.74 56.4 56.3 56.1 64.47 64.49 64.93 64.6 64.6 64.6
18/06/2018 14:22:48 56.04 56.18 56.74 56.4 56.3 56.1 64.33 64.52 64.93 64.6 64.6 64.6
18/06/2018 14:22:49 55.91 56.1 56.74 56.4 56.3 56.1 64.36 64.46 64.93 64.6 64.6 64.6
18/06/2018 14:22:50 55.96 56.02 56.74 56.4 56.3 56.1 64.21 64.39 64.93 64.6 64.6 64.6
18/06/2018 14:22:51 56.15 56.11 56.74 56.4 56.3 56.1 64.27 64.36 64.93 64.6 64.6 64.6
18/06/2018 14:22:52 56.13 56.17 56.74 56.4 56.3 56.1 64.21 64.3 64.93 64.6 64.6 64.6
18/06/2018 14:22:53 56.2 56.21 56.74 56.4 56.3 56.1 64.31 64.38 64.93 64.6 64.6 64.6
18/06/2018 14:22:54 55.98 56.16 56.74 56.4 56.3 56.1 63.94 64.34 64.93 64.6 64.6 64.6
18/06/2018 14:22:55 56.09 56.16 56.74 56.4 56.3 56.1 63.9 64.08 64.93 64.6 64.6 64.6
18/06/2018 14:22:56 56.14 56.14 56.74 56.4 56.3 56.1 64.13 64.14 64.93 64.6 64.6 64.6
18/06/2018 14:22:57 56.08 56.16 56.64 56.4 56.3 56.1 64.22 64.25 64.93 64.6 64.6 64.6
18/06/2018 14:22:58 56.14 56.17 56.61 56.4 56.3 56.1 64.4 64.4 64.93 64.6 64.6 64.6
18/06/2018 14:22:59 56.01 56.14 56.61 56.4 56.3 56.1 64.2 64.37 64.93 64.6 64.6 64.6
18/06/2018 14:23:00 56.17 56.17 56.61 56.4 56.3 56.1 64.27 64.42 64.93 64.6 64.6 64.6
18/06/2018 14:23:01 56.26 56.25 56.61 56.4 56.3 56.1 64.26 64.39 64.93 64.6 64.6 64.6
18/06/2018 14:23:02 56.31 56.31 56.61 56.4 56.3 56.1 64.38 64.4 64.93 64.6 64.6 64.6
18/06/2018 14:23:03 56.36 56.36 56.46 56.4 56.3 56.1 64.47 64.5 64.93 64.6 64.6 64.6
18/06/2018 14:23:04 56.45 56.45 56.46 56.4 56.3 56.1 64.21 64.42 64.93 64.6 64.6 64.6
18/06/2018 14:23:05 56.36 56.5 56.5 56.4 56.3 56.1 64.01 64.3 64.93 64.6 64.6 64.6
18/06/2018 14:23:06 56.43 56.47 56.5 56.4 56.3 56.1 64.11 64.21 64.93 64.6 64.6 64.6
18/06/2018 14:23:07 56.29 56.45 56.5 56.4 56.3 56.1 64.3 64.32 64.93 64.6 64.6 64.6
18/06/2018 14:23:08 56.36 56.39 56.5 56.4 56.3 56.1 64.53 64.5 64.93 64.6 64.6 64.6
18/06/2018 14:23:09 56.5 56.47 56.5 56.4 56.3 56.1 64.37 64.55 64.93 64.6 64.6 64.6
18/06/2018 14:23:10 56.46 56.5 56.5 56.4 56.3 56.1 64.35 64.47 64.93 64.6 64.6 64.6
18/06/2018 14:23:11 56.61 56.6 56.6 56.4 56.3 56.1 64.53 64.51 64.93 64.6 64.6 64.6
18/06/2018 14:23:12 56.33 56.57 56.6 56.4 56.3 56.1 64.25 64.44 64.93 64.6 64.6 64.6
18/06/2018 14:23:13 56.6 56.54 56.6 56.4 56.3 56.1 64.13 64.38 64.79 64.6 64.6 64.6
18/06/2018 14:23:14 56.5 56.58 56.6 56.4 56.3 56.1 63.99 64.23 64.59 64.6 64.6 64.6
18/06/2018 14:23:15 56.6 56.63 56.63 56.4 56.3 56.1 64.26 64.28 64.55 64.6 64.6 64.6
18/06/2018 14:23:16 56.58 56.62 56.63 56.4 56.3 56.1 64.08 64.26 64.55 64.6 64.6 64.6
18/06/2018 14:23:17 56.71 56.7 56.7 56.4 56.3 56.1 64.48 64.41 64.55 64.6 64.6 64.6
18/06/2018 14:23:18 56.63 56.69 56.7 56.4 56.3 56.1 64.07 64.37 64.55 64.6 64.6 64.6
18/06/2018 14:23:19 56.6 56.67 56.7 56.4 56.3 56.1 64.08 64.18 64.55 64.6 64.6 64.6
18/06/2018 14:23:20 56.47 56.64 56.7 56.4 56.3 56.1 64.36 64.33 64.55 64.6 64.6 64.6
18/06/2018 14:23:21 56.8 56.75 56.75 56.4 56.3 56.1 64.22 64.38 64.55 64.6 64.6 64.6
18/06/2018 14:23:22 56.87 56.81 56.81 56.4 56.3 56.1 64.42 64.41 64.55 64.6 64.6 64.6
18/06/2018 14:23:23 56.69 56.82 56.82 56.4 56.3 56.1 64.13 64.36 64.55 64.6 64.6 64.6
18/06/2018 14:23:24 56.31 56.72 56.82 56.4 56.3 56.1 63.91 64.22 64.55 64.6 64.6 64.6
18/06/2018 14:23:25 56.56 56.55 56.82 56.4 56.3 56.1 64.08 64.1 64.55 64.6 64.6 64.6
18/06/2018 14:23:26 56.58 56.61 56.82 56.4 56.3 56.1 64.15 64.15 64.55 64.6 64.6 64.6
18/06/2018 14:23:27 56.81 56.77 56.82 56.4 56.3 56.1 64.32 64.36 64.55 64.6 64.6 64.6
18/06/2018 14:23:28 56.8 56.8 56.82 56.4 56.3 56.1 64.4 64.49 64.55 64.6 64.6 64.6
18/06/2018 14:23:29 57 56.94 56.94 56.4 56.3 56.1 64.24 64.36 64.55 64.6 64.6 64.6
18/06/2018 14:23:30 56.79 57 57 56.4 56.3 56.1 64.27 64.4 64.55 64.6 64.6 64.6
18/06/2018 14:23:31 56.79 56.85 57 56.4 56.3 56.1 64.42 64.48 64.55 64.6 64.6 64.6
18/06/2018 14:23:32 56.67 56.82 57 56.4 56.3 56.1 64.29 64.38 64.55 64.6 64.6 64.6
18/06/2018 14:23:33 56.59 56.74 57 56.4 56.3 56.1 64.09 64.3 64.55 64.6 64.6 64.6
18/06/2018 14:23:34 56.67 56.75 57 56.4 56.3 56.1 64.11 64.28 64.55 64.6 64.6 64.6
18/06/2018 14:23:35 56.96 56.89 57 56.4 56.3 56.1 64.42 64.36 64.55 64.6 64.6 64.6
18/06/2018 14:23:36 56.92 56.94 57 56.4 56.3 56.1 64.05 64.32 64.55 64.6 64.6 64.6
18/06/2018 14:23:37 56.99 56.99 57 56.4 56.3 56.1 64.73 64.53 64.55 64.6 64.6 64.6
18/06/2018 14:23:38 56.8 56.98 57 56.4 56.3 56.1 64.21 64.54 64.55 64.6 64.6 64.6
18/06/2018 14:23:39 57.02 57.01 57.01 56.4 56.3 56.1 64.76 64.7 64.7 64.6 64.6 64.6
18/06/2018 14:23:40 56.86 56.97 57.01 56.4 56.3 56.1 64.48 64.67 64.7 64.6 64.6 64.6
18/06/2018 14:23:41 57.05 57.03 57.03 56.4 56.3 56.1 64.01 64.59 64.7 64.6 64.6 64.6
18/06/2018 14:23:42 57.02 57.09 57.09 56.4 56.3 56.1 64.34 64.43 64.7 64.6 64.6 64.6
18/06/2018 14:23:43 57.24 57.18 57.18 56.4 56.3 56.1 64.5 64.51 64.7 64.6 64.6 64.6
18/06/2018 14:23:44 57.17 57.23 57.23 56.4 56.3 56.1 64.42 64.49 64.7 64.6 64.6 64.6
18/06/2018 14:23:45 57.34 57.3 57.3 56.4 56.3 56.1 65 64.87 64.87 64.6 64.6 64.6
18/06/2018 14:23:46 57.36 57.36 57.36 56.4 56.3 56.1 64.32 64.73 64.87 64.6 64.6 64.6
18/06/2018 14:23:47 57.23 57.35 57.36 56.4 56.3 56.1 64.34 64.52 64.87 64.6 64.6 64.6
18/06/2018 14:23:48 56.82 57.29 57.36 56.4 56.4 56.1 64.13 64.44 64.87 64.6 64.6 64.6
18/06/2018 14:23:49 57.08 57.09 57.36 56.4 56.4 56.1 64.38 64.41 64.87 64.5 64.6 64.6
18/06/2018 14:23:50 56.94 57.06 57.36 56.4 56.4 56.1 64.36 64.4 64.87 64.5 64.6 64.6
18/06/2018 14:23:51 56.9 57.05 57.36 56.4 56.4 56.1 64.31 64.38 64.87 64.5 64.6 64.6
18/06/2018 14:23:52 57.25 57.16 57.36 56.4 56.4 56.1 65.23 65.02 65.02 64.5 64.6 64.6
18/06/2018 14:23:53 57.18 57.18 57.36 56.4 56.4 56.1 64.41 64.76 65.02 64.5 64.6 64.6
18/06/2018 14:23:54 57.2 57.2 57.36 56.4 56.4 56.1 64.74 64.76 65.02 64.5 64.6 64.6
18/06/2018 14:23:55 57.11 57.23 57.36 56.4 56.4 56.1 64.73 64.75 65.02 64.5 64.6 64.6
18/06/2018 14:23:56 56.84 57.14 57.36 56.4 56.4 56.1 64.32 64.7 65.02 64.5 64.6 64.6
18/06/2018 14:23:57 56.86 57.04 57.36 56.4 56.4 56.1 64.68 64.68 65.02 64.5 64.6 64.6
18/06/2018 14:23:58 56.55 56.96 57.36 56.4 56.4 56.1 64.66 64.73 65.02 64.5 64.6 64.6
18/06/2018 14:23:59 56.37 56.61 57.36 56.4 56.4 56.1 64.74 64.77 65.02 64.5 64.6 64.6
18/06/2018 14:24:00 56.39 56.54 57.36 56.4 56.4 56.1 64.51 64.78 65.02 64.5 64.6 64.6
18/06/2018 14:24:01 56.39 56.44 57.36 56.4 56.4 56.1 64.7 64.71 65.02 64.5 64.6 64.6
18/06/2018 14:24:02 56.23 56.49 57.36 56.4 56.4 56.1 64.58 64.84 65.02 64.5 64.6 64.6
18/06/2018 14:24:03 56.41 56.41 57.36 56.4 56.4 56.1 64.39 64.61 65.02 64.5 64.6 64.6
18/06/2018 14:24:04 56.04 56.39 57.36 56.4 56.4 56.1 64.21 64.57 65.02 64.5 64.6 64.6
18/06/2018 14:24:05 56.43 56.35 57.36 56.4 56.4 56.1 64.28 64.4 65.02 64.5 64.6 64.6
18/06/2018 14:24:06 56.52 56.48 57.36 56.4 56.4 56.1 64.38 64.42 65.02 64.5 64.6 64.6
18/06/2018 14:24:07 56.4 56.52 57.36 56.4 56.4 56.1 64.09 64.38 65.02 64.5 64.6 64.6
18/06/2018 14:24:08 56.39 56.48 57.36 56.4 56.4 56.1 64.83 64.69 65.02 64.5 64.6 64.6
18/06/2018 14:24:09 56.3 56.42 57.36 56.4 56.4 56.1 64.68 64.74 65.02 64.5 64.6 64.6
18/06/2018 14:24:10 56.6 56.54 57.36 56.4 56.4 56.1 65.75 65.46 65.46 64.5 64.6 64.6
18/06/2018 14:24:11 56.57 56.58 57.36 56.4 56.4 56.1 64.35 65.29 65.46 64.5 64.6 64.6
18/06/2018 14:24:12 56.29 56.57 57.36 56.4 56.4 56.1 64.04 64.74 65.46 64.5 64.6 64.6
18/06/2018 14:24:13 56.43 56.42 57.36 56.4 56.4 56.1 64.32 64.35 65.46 64.5 64.6 64.6
18/06/2018 14:24:14 56.58 56.56 57.36 56.4 56.4 56.1 64.21 64.36 65.46 64.5 64.6 64.6
18/06/2018 14:24:15 56.5 56.55 57.36 56.4 56.4 56.1 64.66 64.6 65.46 64.5 64.6 64.6
18/06/2018 14:24:16 56.27 56.49 57.35 56.4 56.4 56.1 64.25 64.56 65.46 64.5 64.6 64.6
18/06/2018 14:24:17 56.34 56.4 57.29 56.4 56.4 56.1 64.39 64.44 65.46 64.5 64.6 64.6
18/06/2018 14:24:18 56.32 56.4 57.23 56.4 56.4 56.1 64.06 64.51 65.46 64.5 64.6 64.6
18/06/2018 14:24:19 56.29 56.36 57.23 56.4 56.4 56.1 64.2 64.29 65.46 64.5 64.6 64.6
18/06/2018 14:24:20 56.33 56.35 57.23 56.4 56.4 56.1 64.15 64.28 65.46 64.5 64.6 64.6
18/06/2018 14:24:21 56.46 56.45 57.23 56.4 56.4 56.1 64.31 64.41 65.46 64.5 64.6 64.6
18/06/2018 14:24:22 56.53 56.51 57.23 56.4 56.4 56.1 64.52 64.49 65.46 64.5 64.6 64.6
18/06/2018 14:24:23 56.27 56.5 57.23 56.4 56.4 56.1 64.18 64.46 65.46 64.5 64.6 64.6
18/06/2018 14:24:24 56.41 56.45 57.23 56.4 56.4 56.1 64.16 64.34 65.46 64.5 64.6 64.6
18/06/2018 14:24:25 56.29 56.42 57.14 56.4 56.4 56.1 63.89 64.26 65.46 64.5 64.6 64.6
18/06/2018 14:24:26 56.34 56.43 57.04 56.4 56.4 56.1 64.27 64.24 65.46 64.5 64.6 64.6
18/06/2018 14:24:27 56.26 56.36 56.96 56.4 56.4 56.1 64.65 64.55 65.46 64.5 64.6 64.6
18/06/2018 14:24:28 56.48 56.46 56.61 56.4 56.4 56.1 64.93 64.85 65.46 64.5 64.6 64.6
18/06/2018 14:24:29 56.55 56.55 56.58 56.4 56.4 56.1 64.68 64.86 65.46 64.5 64.6 64.6
18/06/2018 14:24:30 56.45 56.56 56.58 56.4 56.4 56.1 64.31 64.68 65.46 64.5 64.6 64.6
18/06/2018 14:24:31 56.22 56.48 56.58 56.4 56.4 56.1 64.39 64.51 65.46 64.5 64.6 64.6
18/06/2018 14:24:32 55.78 56.32 56.58 56.4 56.4 56.1 64.95 64.93 65.46 64.5 64.6 64.6
18/06/2018 14:24:33 56.02 56.05 56.58 56.4 56.4 56.1 65.06 65.18 65.46 64.5 64.6 64.6
18/06/2018 14:24:34 56.1 56.11 56.58 56.4 56.4 56.1 64.18 64.93 65.46 64.5 64.6 64.6
18/06/2018 14:24:35 56.22 56.19 56.58 56.4 56.4 56.1 64.22 64.5 65.46 64.5 64.5 64.6
18/06/2018 14:24:36 56.43 56.35 56.58 56.4 56.4 56.1 63.91 64.33 65.46 64.5 64.5 64.6
18/06/2018 14:24:37 56.28 56.36 56.58 56.4 56.4 56.1 64.02 64.14 65.46 64.5 64.5 64.6
18/06/2018 14:24:38 56.48 56.46 56.58 56.4 56.4 56.1 64.36 64.34 65.46 64.5 64.5 64.6
18/06/2018 14:24:39 56.41 56.48 56.58 56.4 56.4 56.1 64.41 64.41 65.46 64.5 64.5 64.6
18/06/2018 14:24:40 56.16 56.44 56.58 56.4 56.4 56.1 64.08 64.44 65.29 64.5 64.5 64.6
18/06/2018 14:24:41 56.47 56.44 56.57 56.4 56.4 56.1 64.22 64.26 65.18 64.5 64.5 64.6
18/06/2018 14:24:42 56.33 56.44 56.56 56.4 56.4 56.1 64.32 64.34 65.18 64.5 64.5 64.6
18/06/2018 14:24:43 56.41 56.43 56.56 56.4 56.4 56.1 64.15 64.33 65.18 64.5 64.5 64.6
18/06/2018 14:24:44 56.21 56.42 56.56 56.4 56.4 56.1 64.11 64.3 65.18 64.5 64.5 64.6
18/06/2018 14:24:45 56.27 56.39 56.56 56.4 56.4 56.1 64.75 64.63 65.18 64.5 64.5 64.6
18/06/2018 14:24:46 56.09 56.31 56.56 56.4 56.4 56.1 64.13 64.54 65.18 64.5 64.5 64.6
18/06/2018 14:24:47 56.38 56.29 56.56 56.4 56.4 56.1 64.34 64.42 65.18 64.5 64.5 64.6
18/06/2018 14:24:48 56.61 56.51 56.56 56.4 56.4 56.1 64.59 64.54 65.18 64.5 64.5 64.6
18/06/2018 14:24:49 56.56 56.58 56.58 56.4 56.4 56.1 64.89 64.81 65.18 64.5 64.5 64.6
18/06/2018 14:24:50 56.61 56.63 56.63 56.4 56.4 56.1 64.35 64.84 65.18 64.5 64.5 64.6
18/06/2018 14:24:51 56.26 56.62 56.63 56.4 56.4 56.1 64.41 64.64 65.18 64.5 64.5 64.6
18/06/2018 14:24:52 56.23 56.42 56.63 56.4 56.4 56.1 64.12 64.5 65.18 64.5 64.5 64.6
18/06/2018 14:24:53 56.21 56.32 56.63 56.4 56.4 56.1 64.19 64.32 65.18 64.5 64.5 64.6
18/06/2018 14:24:54 56.22 56.32 56.63 56.4 56.4 56.1 64.14 64.34 65.18 64.5 64.5 64.6
18/06/2018 14:24:55 55.97 56.25 56.63 56.4 56.4 56.1 64.12 64.24 65.18 64.5 64.5 64.6
18/06/2018 14:24:56 56.04 56.11 56.63 56.4 56.4 56.1 64.08 64.27 65.18 64.5 64.5 64.6
18/06/2018 14:24:57 56.32 56.29 56.63 56.4 56.3 56.1 64.18 64.24 65.18 64.5 64.5 64.6
18/06/2018 14:24:58 56.17 56.23 56.63 56.4 56.3 56.1 64.14 64.24 65.18 64.5 64.5 64.6
18/06/2018 14:24:59 56.23 56.27 56.63 56.4 56.3 56.1 64.2 64.24 65.18 64.5 64.5 64.6
18/06/2018 14:25:00 56.47 56.4 56.63 56.4 56.3 56.1 64.3 64.38 65.18 64.5 64.5 64.6
18/06/2018 14:25:01 56.52 56.52 56.63 56.4 56.3 56.1 64.27 64.3 65.18 64.5 64.5 64.6
18/06/2018 14:25:02 56.47 56.55 56.63 56.4 56.3 56.1 64.27 64.36 65.18 64.5 64.5 64.6
18/06/2018 14:25:03 56.51 56.56 56.63 56.4 56.3 56.1 64.28 64.38 64.93 64.5 64.5 64.6
18/06/2018 14:25:04 56.47 56.52 56.63 56.4 56.3 56.1 64.46 64.44 64.84 64.5 64.5 64.6
18/06/2018 14:25:05 56.59 56.6 56.63 56.4 56.3 56.1 64.41 64.53 64.84 64.5 64.5 64.6
18/06/2018 14:25:06 56.78 56.74 56.74 56.4 56.3 56.1 64.5 64.52 64.84 64.5 64.5 64.6
18/06/2018 14:25:07 56.62 56.75 56.75 56.4 56.3 56.1 64.45 64.63 64.84 64.5 64.5 64.6
18/06/2018 14:25:08 56.58 56.7 56.75 56.4 56.3 56.1 64.45 64.59 64.84 64.5 64.5 64.6
18/06/2018 14:25:09 56.45 56.63 56.75 56.4 56.3 56.1 64.18 64.47 64.84 64.5 64.5 64.6
18/06/2018 14:25:10 56.44 56.52 56.75 56.4 56.3 56.1 64.41 64.47 64.84 64.5 64.5 64.6
18/06/2018 14:25:11 56.52 56.62 56.75 56.4 56.3 56.1 64.62 64.57 64.84 64.5 64.5 64.6
18/06/2018 14:25:12 56.37 56.49 56.75 56.4 56.3 56.1 65.08 65 65 64.5 64.5 64.6
18/06/2018 14:25:13 56.47 56.47 56.75 56.4 56.3 56.1 64.52 64.9 65 64.5 64.5 64.6
18/06/2018 14:25:14 56.42 56.49 56.75 56.4 56.3 56.1 64.53 64.72 65 64.5 64.5 64.6
18/06/2018 14:25:15 56.39 56.49 56.75 56.4 56.3 56.1 64.31 64.61 65 64.5 64.5 64.6
18/06/2018 14:25:16 56.47 56.54 56.75 56.4 56.3 56.1 64.79 64.67 65 64.5 64.5 64.6
18/06/2018 14:25:17 56.11 56.44 56.75 56.4 56.3 56.1 64.35 64.71 65 64.5 64.5 64.6
18/06/2018 14:25:18 56.24 56.29 56.75 56.4 56.3 56.1 64.22 64.48 65 64.5 64.5 64.6
18/06/2018 14:25:19 56.49 56.45 56.75 56.4 56.3 56.1 64.24 64.45 65 64.5 64.5 64.6
18/06/2018 14:25:20 56.65 56.61 56.75 56.4 56.3 56.1 64.26 64.34 65 64.5 64.5 64.6
18/06/2018 14:25:21 56.73 56.69 56.75 56.4 56.4 56.1 64.92 64.81 65 64.5 64.5 64.6
18/06/2018 14:25:22 56.57 56.71 56.75 56.4 56.4 56.1 64.66 64.82 65 64.5 64.5 64.6
18/06/2018 14:25:23 56.74 56.75 56.75 56.4 56.4 56.1 64.78 64.79 65 64.5 64.5 64.6
18/06/2018 14:25:24 56.29 56.67 56.75 56.4 56.4 56.1 64.34 64.77 65 64.5 64.5 64.6
18/06/2018 14:25:25 56.38 56.46 56.75 56.4 56.3 56.1 64.26 64.68 65 64.5 64.5 64.6
18/06/2018 14:25:26 56.45 56.47 56.75 56.4 56.3 56.1 64.05 64.32 65 64.5 64.5 64.6
18/06/2018 14:25:27 56.56 56.54 56.75 56.4 56.3 56.1 64.37 64.31 65 64.5 64.5 64.6
18/06/2018 14:25:28 56.46 56.56 56.75 56.4 56.3 56.1 64.32 64.45 65 64.5 64.5 64.6
18/06/2018 14:25:29 56.63 56.62 56.75 56.4 56.3 56.1 64.17 64.43 65 64.5 64.5 64.6
18/06/2018 14:25:30 56.44 56.61 56.75 56.4 56.3 56.1 64.07 64.24 65 64.5 64.5 64.6
18/06/2018 14:25:31 56.44 56.51 56.75 56.4 56.3 56.1 64.22 64.27 65 64.5 64.5 64.6
18/06/2018 14:25:32 56.63 56.59 56.75 56.4 56.3 56.1 64.13 64.32 65 64.5 64.5 64.6
18/06/2018 14:25:33 56.45 56.56 56.75 56.4 56.3 56.1 64.59 64.46 65 64.5 64.5 64.6
18/06/2018 14:25:34 56.53 56.56 56.75 56.4 56.3 56.1 64.46 64.5 65 64.5 64.5 64.6
18/06/2018 14:25:35 56.41 56.56 56.75 56.4 56.3 56.1 64.3 64.49 65 64.5 64.5 64.6
18/06/2018 14:25:36 56.42 56.49 56.75 56.4 56.3 56.1 64.55 64.56 65 64.5 64.5 64.6
18/06/2018 14:25:37 56.41 56.45 56.75 56.4 56.3 56.1 64.44 64.56 65 64.5 64.5 64.6
18/06/2018 14:25:38 56.63 56.59 56.75 56.4 56.3 56.1 64.36 64.54 65 64.5 64.5 64.6
18/06/2018 14:25:39 56.49 56.57 56.75 56.4 56.3 56.1 64.49 64.51 65 64.5 64.5 64.6
18/06/2018 14:25:40 56.55 56.59 56.75 56.4 56.3 56.1 64.37 64.58 65 64.5 64.5 64.6
18/06/2018 14:25:41 56.42 56.54 56.75 56.4 56.3 56.1 64.56 64.6 65 64.5 64.5 64.6
18/06/2018 14:25:42 56.5 56.55 56.75 56.4 56.3 56.1 64.46 64.59 64.9 64.5 64.5 64.6
18/06/2018 14:25:43 56.34 56.47 56.75 56.4 56.3 56.1 63.95 64.44 64.82 64.5 64.5 64.6
18/06/2018 14:25:44 56.24 56.46 56.75 56.4 56.3 56.1 64.2 64.33 64.82 64.4 64.5 64.6
18/06/2018 14:25:45 56.29 56.33 56.75 56.4 56.3 56.1 64.17 64.31 64.82 64.4 64.5 64.6
18/06/2018 14:25:46 56.37 56.39 56.75 56.4 56.3 56.1 64.38 64.4 64.82 64.4 64.5 64.6
18/06/2018 14:25:47 56.53 56.49 56.75 56.4 56.3 56.1 64.28 64.36 64.82 64.4 64.5 64.6
18/06/2018 14:25:48 56.44 56.5 56.75 56.4 56.3 56.1 64.46 64.43 64.82 64.4 64.5 64.6
18/06/2018 14:25:49 56.47 56.52 56.75 56.4 56.3 56.1 64.44 64.49 64.82 64.4 64.5 64.6
18/06/2018 14:25:50 56.47 56.54 56.75 56.4 56.3 56.1 64.96 64.91 64.91 64.5 64.5 64.6
18/06/2018 14:25:51 56.29 56.47 56.75 56.4 56.3 56.1 65.07 65.06 65.06 64.5 64.5 64.6
18/06/2018 14:25:52 56.37 56.41 56.75 56.4 56.3 56.1 65.18 65.28 65.28 64.5 64.5 64.6
18/06/2018 14:25:53 56.26 56.38 56.67 56.4 56.3 56.1 64.57 65.13 65.28 64.5 64.5 64.6
18/06/2018 14:25:54 56.24 56.32 56.62 56.4 56.3 56.1 64.56 64.86 65.28 64.5 64.5 64.6
18/06/2018 14:25:55 56.17 56.31 56.62 56.4 56.3 56.1 64.76 64.78 65.28 64.5 64.5 64.6
18/06/2018 14:25:56 56.35 56.36 56.62 56.4 56.3 56.1 64.57 64.73 65.28 64.5 64.5 64.6
18/06/2018 14:25:57 56.44 56.42 56.62 56.4 56.3 56.1 64.92 64.92 65.28 64.5 64.5 64.6
18/06/2018 14:25:58 56.48 56.48 56.62 56.4 56.3 56.1 64.84 64.96 65.28 64.5 64.5 64.6
18/06/2018 14:25:59 56.09 56.45 56.61 56.4 56.3 56.1 65.1 65.07 65.28 64.5 64.5 64.6
18/06/2018 14:26:00 56.11 56.21 56.59 56.4 56.3 56.1 67.08 66.52 66.52 64.5 64.5 64.6
18/06/2018 14:26:01 56.43 56.34 56.59 56.4 56.3 56.1 64.95 66.34 66.52 64.5 64.5 64.6
18/06/2018 14:26:02 56.6 56.51 56.59 56.4 56.3 56.1 64.4 65.53 66.52 64.5 64.5 64.6
18/06/2018 14:26:03 56.75 56.69 56.69 56.4 56.3 56.1 64.96 64.99 66.52 64.5 64.5 64.6
18/06/2018 14:26:04 56.59 56.7 56.7 56.4 56.3 56.1 64.85 65.03 66.52 64.5 64.5 64.6
18/06/2018 14:26:05 56.32 56.61 56.7 56.4 56.3 56.1 65.03 65.08 66.52 64.5 64.5 64.6
18/06/2018 14:26:06 56.12 56.42 56.7 56.4 56.3 56.1 64.47 65.19 66.52 64.5 64.5 64.6
18/06/2018 14:26:07 56.23 56.32 56.7 56.4 56.3 56.1 64.17 64.63 66.52 64.5 64.5 64.6
18/06/2018 14:26:08 56.37 56.34 56.7 56.4 56.3 56.1 64.18 64.39 66.52 64.5 64.5 64.6
18/06/2018 14:26:09 56.13 56.35 56.7 56.4 56.3 56.1 64.06 64.23 66.52 64.5 64.5 64.6
18/06/2018 14:26:10 55.97 56.24 56.7 56.4 56.3 56.1 64.15 64.29 66.52 64.5 64.5 64.6
18/06/2018 14:26:11 56 56.11 56.7 56.4 56.3 56.1 63.95 64.15 66.52 64.5 64.5 64.6
18/06/2018 14:26:12 56.18 56.15 56.7 56.4 56.3 56.1 64.22 64.18 66.52 64.5 64.5 64.6
18/06/2018 14:26:13 56.46 56.35 56.7 56.4 56.3 56.1 64.15 64.24 66.52 64.5 64.5 64.6
18/06/2018 14:26:14 56.26 56.38 56.7 56.4 56.3 56.1 64.25 64.29 66.52 64.5 64.5 64.6
18/06/2018 14:26:15 56.37 56.37 56.7 56.4 56.3 56.1 64.01 64.3 66.52 64.5 64.5 64.6
18/06/2018 14:26:16 56.11 56.37 56.7 56.4 56.3 56.1 63.84 64.1 66.52 64.5 64.5 64.6
18/06/2018 14:26:17 56.11 56.24 56.7 56.4 56.3 56.1 64.15 64.17 66.52 64.5 64.5 64.6
18/06/2018 14:26:18 56.24 56.24 56.7 56.4 56.3 56.1 63.95 64.05 66.52 64.5 64.5 64.6
18/06/2018 14:26:19 56.09 56.27 56.7 56.4 56.3 56.1 63.88 64 66.52 64.5 64.5 64.6
18/06/2018 14:26:20 56.25 56.22 56.7 56.4 56.3 56.1 64.07 64.04 66.52 64.5 64.5 64.6
18/06/2018 14:26:21 56.18 56.21 56.7 56.4 56.3 56.1 64.4 64.32 66.52 64.5 64.5 64.6
18/06/2018 14:26:22 55.88 56.21 56.7 56.4 56.3 56.1 63.89 64.26 66.52 64.4 64.5 64.6
18/06/2018 14:26:23 56.08 56.07 56.7 56.4 56.3 56.1 64.45 64.34 66.52 64.4 64.5 64.6
18/06/2018 14:26:24 55.99 56.08 56.7 56.4 56.3 56.1 64.32 64.39 66.52 64.4 64.5 64.6
18/06/2018 14:26:25 56.22 56.16 56.7 56.4 56.3 56.1 63.98 64.34 66.52 64.4 64.5 64.6
18/06/2018 14:26:26 56.32 56.26 56.7 56.4 56.3 56.1 64.25 64.25 66.52 64.4 64.5 64.6
18/06/2018 14:26:27 56.42 56.36 56.7 56.4 56.3 56.1 64.08 64.23 66.52 64.4 64.5 64.6
18/06/2018 14:26:28 56.15 56.36 56.7 56.4 56.3 56.1 64.17 64.25 66.52 64.4 64.5 64.6
18/06/2018 14:26:29 56.24 56.29 56.7 56.4 56.3 56.1 64.27 64.27 66.52 64.4 64.5 64.6
18/06/2018 14:26:30 56.24 56.33 56.7 56.4 56.3 56.1 64.23 64.42 66.34 64.4 64.5 64.6
18/06/2018 14:26:31 56.32 56.33 56.7 56.4 56.3 56.1 64.2 64.3 65.53 64.4 64.5 64.6
18/06/2018 14:26:32 56.57 56.5 56.7 56.4 56.3 56.1 64.62 64.52 65.19 64.4 64.5 64.6
18/06/2018 14:26:33 56.56 56.6 56.7 56.4 56.3 56.1 65.15 64.97 65.19 64.4 64.5 64.6
18/06/2018 14:26:34 56.27 56.51 56.61 56.4 56.3 56.1 64.59 64.89 65.19 64.4 64.5 64.6
18/06/2018 14:26:35 56.38 56.41 56.6 56.4 56.3 56.1 64.39 64.67 65.19 64.4 64.5 64.6
18/06/2018 14:26:36 56.22 56.37 56.6 56.4 56.3 56.1 64.17 64.53 64.97 64.4 64.5 64.6
18/06/2018 14:26:37 56.41 56.39 56.6 56.4 56.3 56.1 64.91 64.76 64.97 64.4 64.5 64.6
18/06/2018 14:26:38 56.64 56.55 56.6 56.4 56.3 56.1 65.1 65.06 65.06 64.4 64.5 64.6
18/06/2018 14:26:39 56.06 56.55 56.6 56.4 56.3 56.1 64.24 64.9 65.06 64.4 64.5 64.6
18/06/2018 14:26:40 56.39 56.44 56.6 56.4 56.3 56.1 64.7 64.86 65.06 64.4 64.5 64.6
18/06/2018 14:26:41 56.54 56.49 56.6 56.4 56.3 56.1 64.89 64.82 65.06 64.4 64.5 64.6
18/06/2018 14:26:42 56.31 56.42 56.6 56.4 56.3 56.1 64.52 64.77 65.06 64.4 64.5 64.6
18/06/2018 14:26:43 56.17 56.37 56.6 56.4 56.3 56.1 64.01 64.64 65.06 64.4 64.5 64.6
18/06/2018 14:26:44 56.1 56.29 56.6 56.4 56.3 56.1 64.38 64.41 65.06 64.4 64.5 64.6
18/06/2018 14:26:45 56.22 56.22 56.6 56.4 56.3 56.1 64.87 64.81 65.06 64.4 64.5 64.6
18/06/2018 14:26:46 56.26 56.28 56.6 56.4 56.3 56.1 64.96 65.02 65.06 64.4 64.5 64.6
18/06/2018 14:26:47 56.3 56.32 56.6 56.4 56.3 56.1 65.05 65.09 65.09 64.4 64.5 64.6
18/06/2018 14:26:48 56.25 56.36 56.6 56.4 56.3 56.1 64.5 65.09 65.09 64.4 64.5 64.6
18/06/2018 14:26:49 56.19 56.28 56.6 56.4 56.3 56.1 64.62 64.83 65.09 64.4 64.5 64.6
18/06/2018 14:26:50 56.24 56.33 56.6 56.4 56.3 56.1 64.34 64.84 65.09 64.4 64.5 64.6
18/06/2018 14:26:51 56.24 56.28 56.6 56.4 56.3 56.1 64.32 64.46 65.09 64.4 64.5 64.6
18/06/2018 14:26:52 56.2 56.29 56.6 56.4 56.3 56.1 64.49 64.51 65.09 64.4 64.5 64.6
18/06/2018 14:26:53 56.19 56.27 56.6 56.4 56.3 56.1 64.39 64.61 65.09 64.4 64.5 64.6
18/06/2018 14:26:54 56.17 56.25 56.6 56.4 56.3 56.1 64.46 64.5 65.09 64.4 64.5 64.6
18/06/2018 14:26:55 56.24 56.27 56.6 56.4 56.3 56.1 64.54 64.62 65.09 64.4 64.5 64.6
18/06/2018 14:26:56 56.22 56.28 56.6 56.4 56.3 56.1 64.55 64.61 65.09 64.4 64.5 64.6
18/06/2018 14:26:57 56.36 56.35 56.6 56.4 56.3 56.1 64.62 64.68 65.09 64.4 64.5 64.6
18/06/2018 14:26:58 55.97 56.31 56.6 56.4 56.3 56.1 64.22 64.61 65.09 64.4 64.5 64.6
18/06/2018 14:26:59 56.26 56.28 56.6 56.4 56.3 56.1 64.55 64.61 65.09 64.4 64.5 64.6
18/06/2018 14:27:00 56.29 56.27 56.6 56.4 56.3 56.1 63.83 64.5 65.09 64.4 64.5 64.6
18/06/2018 14:27:01 56.5 56.44 56.6 56.4 56.3 56.1 64.1 64.16 65.09 64.4 64.5 64.6
18/06/2018 14:27:02 56.4 56.47 56.6 56.4 56.3 56.1 64.12 64.21 65.09 64.4 64.5 64.6
18/06/2018 14:27:03 56.29 56.45 56.55 56.4 56.3 56.1 64.16 64.19 65.09 64.4 64.5 64.6
18/06/2018 14:27:04 56.36 56.4 56.55 56.4 56.3 56.1 64.1 64.23 65.09 64.4 64.5 64.6
18/06/2018 14:27:05 56.54 56.52 56.55 56.4 56.3 56.1 64.31 64.27 65.09 64.4 64.5 64.6
18/06/2018 14:27:06 56.56 56.57 56.57 56.4 56.3 56.1 64.54 64.53 65.09 64.4 64.5 64.6
18/06/2018 14:27:07 56.42 56.52 56.57 56.4 56.3 56.1 64.28 64.5 65.09 64.4 64.5 64.6
18/06/2018 14:27:08 56.39 56.52 56.57 56.4 56.3 56.1 64.24 64.36 65.09 64.4 64.5 64.6
18/06/2018 14:27:09 56.36 56.47 56.57 56.4 56.3 56.1 63.91 64.27 65.09 64.4 64.5 64.6
18/06/2018 14:27:10 56.59 56.52 56.57 56.4 56.3 56.1 64.38 64.34 65.09 64.4 64.5 64.6
18/06/2018 14:27:11 56.64 56.65 56.65 56.4 56.3 56.1 64.2 64.37 65.09 64.4 64.5 64.6
18/06/2018 14:27:12 56.83 56.77 56.77 56.4 56.3 56.1 64.45 64.42 65.09 64.4 64.5 64.6
18/06/2018 14:27:13 56.87 56.88 56.88 56.4 56.3 56.1 64.47 64.5 65.09 64.4 64.5 64.6
18/06/2018 14:27:14 56.93 56.94 56.94 56.4 56.3 56.1 64.28 64.44 65.09 64.4 64.5 64.6
18/06/2018 14:27:15 57.01 57.05 57.05 56.4 56.3 56.1 64.47 64.46 65.09 64.4 64.5 64.6
18/06/2018 14:27:16 57.15 57.1 57.1 56.4 56.3 56.1 64.45 64.53 65.09 64.4 64.5 64.6
18/06/2018 14:27:17 57.02 57.12 57.12 56.4 56.3 56.1 64.45 64.56 65.09 64.4 64.5 64.6
18/06/2018 14:27:18 56.94 57.08 57.12 56.4 56.3 56.1 64.43 64.59 64.84 64.4 64.5 64.6
18/06/2018 14:27:19 56.7 56.98 57.12 56.4 56.3 56.1 64.28 64.42 64.84 64.4 64.5 64.6
18/06/2018 14:27:20 56.77 56.85 57.12 56.4 56.3 56.1 64.32 64.4 64.68 64.4 64.5 64.6
18/06/2018 14:27:21 56.77 56.81 57.12 56.4 56.3 56.1 64.16 64.41 64.68 64.4 64.5 64.6
18/06/2018 14:27:22 56.57 56.8 57.12 56.4 56.3 56.1 64.5 64.43 64.68 64.4 64.5 64.6
18/06/2018 14:27:23 56.55 56.72 57.12 56.4 56.3 56.1 64.13 64.45 64.68 64.4 64.5 64.6
18/06/2018 14:27:24 56.8 56.74 57.12 56.4 56.3 56.1 64.23 64.34 64.68 64.4 64.5 64.6
18/06/2018 14:27:25 56.74 56.8 57.12 56.4 56.3 56.1 64.31 64.35 64.68 64.4 64.5 64.6
18/06/2018 14:27:26 56.77 56.81 57.12 56.4 56.3 56.1 64.4 64.42 64.68 64.4 64.5 64.6
18/06/2018 14:27:27 56.77 56.82 57.12 56.5 56.3 56.1 64.57 64.59 64.61 64.4 64.5 64.6
18/06/2018 14:27:28 56.7 56.78 57.12 56.5 56.3 56.1 64.21 64.56 64.61 64.4 64.5 64.6
18/06/2018 14:27:29 56.73 56.79 57.12 56.5 56.3 56.1 64.09 64.3 64.59 64.4 64.5 64.6
18/06/2018 14:27:30 56.93 56.9 57.12 56.5 56.3 56.1 64.33 64.43 64.59 64.4 64.5 64.6
18/06/2018 14:27:31 56.81 56.93 57.12 56.5 56.3 56.1 64.35 64.43 64.59 64.4 64.5 64.6
18/06/2018 14:27:32 56.75 56.83 57.12 56.5 56.3 56.1 64.1 64.3 64.59 64.4 64.5 64.6
18/06/2018 14:27:33 56.78 56.83 57.12 56.5 56.3 56.1 64.25 64.31 64.59 64.4 64.5 64.6
18/06/2018 14:27:34 56.82 56.84 57.12 56.5 56.3 56.1 64.39 64.4 64.59 64.4 64.5 64.6
18/06/2018 14:27:35 57.04 56.98 57.12 56.5 56.3 56.1 64.52 64.53 64.59 64.4 64.5 64.6
18/06/2018 14:27:36 56.86 56.99 57.12 56.5 56.3 56.1 64.51 64.57 64.59 64.4 64.5 64.6
18/06/2018 14:27:37 56.86 56.94 57.12 56.5 56.3 56.1 64.25 64.62 64.62 64.4 64.5 64.6
18/06/2018 14:27:38 56.84 56.96 57.12 56.5 56.3 56.1 64.25 64.5 64.62 64.4 64.5 64.6
18/06/2018 14:27:39 56.47 56.87 57.12 56.5 56.3 56.1 64.37 64.45 64.62 64.4 64.5 64.6
18/06/2018 14:27:40 56.28 56.57 57.12 56.5 56.3 56.1 64.09 64.4 64.62 64.4 64.5 64.6
18/06/2018 14:27:41 56.27 56.41 57.12 56.5 56.3 56.1 64.36 64.34 64.62 64.4 64.5 64.6
18/06/2018 14:27:42 56.23 56.4 57.12 56.5 56.3 56.1 64.25 64.32 64.62 64.4 64.5 64.6
18/06/2018 14:27:43 56.31 56.34 57.12 56.5 56.3 56.1 64.16 64.33 64.62 64.4 64.5 64.6
18/06/2018 14:27:44 56.43 56.4 57.12 56.5 56.3 56.1 64.62 64.52 64.62 64.4 64.5 64.6
18/06/2018 14:27:45 56.53 56.56 57.12 56.5 56.4 56.1 64.84 64.8 64.8 64.4 64.5 64.6
18/06/2018 14:27:46 56.54 56.55 57.12 56.5 56.4 56.1 64 64.77 64.8 64.4 64.5 64.6
18/06/2018 14:27:47 56.51 56.57 57.08 56.5 56.4 56.1 64.52 64.55 64.8 64.4 64.5 64.6
18/06/2018 14:27:48 56.72 56.67 56.99 56.5 56.4 56.1 64.67 64.64 64.8 64.4 64.5 64.6
18/06/2018 14:27:49 56.43 56.67 56.99 56.5 56.4 56.1 64.4 64.67 64.8 64.4 64.5 64.6
18/06/2018 14:27:50 56.53 56.59 56.99 56.5 56.4 56.1 64.3 64.45 64.8 64.4 64.5 64.6
18/06/2018 14:27:51 56.55 56.6 56.99 56.5 56.4 56.1 64.74 64.63 64.8 64.4 64.5 64.6
18/06/2018 14:27:52 56.49 56.57 56.99 56.5 56.4 56.1 64.87 64.86 64.86 64.4 64.5 64.6
18/06/2018 14:27:53 56.53 56.55 56.99 56.5 56.4 56.1 64.55 64.79 64.86 64.4 64.5 64.6
18/06/2018 14:27:54 56.55 56.63 56.99 56.5 56.4 56.1 64.83 64.89 64.89 64.4 64.5 64.6
18/06/2018 14:27:55 56.5 56.56 56.99 56.5 56.4 56.1 65.38 65.26 65.26 64.4 64.5 64.6
18/06/2018 14:27:56 56.4 56.52 56.99 56.5 56.4 56.1 65.04 65.31 65.31 64.4 64.5 64.6
18/06/2018 14:27:57 56.43 56.48 56.99 56.5 56.4 56.1 65.45 65.47 65.47 64.4 64.5 64.6
18/06/2018 14:27:58 56.4 56.57 56.99 56.5 56.4 56.1 65.1 65.47 65.47 64.4 64.5 64.6
18/06/2018 14:27:59 56.35 56.46 56.99 56.5 56.4 56.1 64.84 65.28 65.47 64.4 64.5 64.6
18/06/2018 14:28:00 56.56 56.51 56.99 56.5 56.4 56.1 64.89 65.02 65.47 64.4 64.5 64.6
18/06/2018 14:28:01 56.58 56.56 56.99 56.5 56.4 56.1 64.59 64.98 65.47 64.4 64.5 64.6
18/06/2018 14:28:02 56.61 56.61 56.99 56.5 56.4 56.1 64.34 64.66 65.47 64.4 64.5 64.6
18/06/2018 14:28:03 56.33 56.58 56.99 56.5 56.4 56.1 64.54 64.61 65.47 64.4 64.5 64.6
18/06/2018 14:28:04 56.36 56.44 56.99 56.5 56.4 56.1 64.51 64.58 65.47 64.4 64.5 64.6
18/06/2018 14:28:05 56.37 56.44 56.99 56.5 56.4 56.1 64.53 64.6 65.47 64.4 64.5 64.6
18/06/2018 14:28:06 56.57 56.51 56.96 56.5 56.4 56.1 64.71 64.7 65.47 64.4 64.5 64.6
18/06/2018 14:28:07 56.49 56.53 56.96 56.5 56.4 56.1 64.36 64.67 65.47 64.4 64.5 64.6
18/06/2018 14:28:08 56.31 56.55 56.87 56.5 56.4 56.1 64.28 64.55 65.47 64.4 64.5 64.6
18/06/2018 14:28:09 56.26 56.41 56.67 56.5 56.4 56.1 64.18 64.43 65.47 64.4 64.5 64.6
18/06/2018 14:28:10 56.38 56.46 56.67 56.5 56.4 56.1 64.48 64.42 65.47 64.4 64.5 64.6
18/06/2018 14:28:11 56.05 56.33 56.67 56.5 56.4 56.1 64.38 64.46 65.47 64.4 64.5 64.6
18/06/2018 14:28:12 56.07 56.22 56.67 56.5 56.4 56.1 64.05 64.44 65.47 64.4 64.5 64.6
18/06/2018 14:28:13 56.21 56.22 56.67 56.5 56.4 56.1 64.44 64.43 65.47 64.4 64.5 64.6
18/06/2018 14:28:14 56.25 56.29 56.67 56.5 56.4 56.1 64.19 64.41 65.47 64.4 64.5 64.6
18/06/2018 14:28:15 56.39 56.36 56.67 56.5 56.4 56.1 64.38 64.37 65.47 64.4 64.5 64.6
18/06/2018 14:28:16 55.88 56.31 56.67 56.5 56.4 56.1 64.16 64.38 65.47 64.4 64.5 64.6
18/06/2018 14:28:17 56.11 56.14 56.67 56.5 56.4 56.1 64.02 64.22 65.47 64.4 64.5 64.6
18/06/2018 14:28:18 56.09 56.14 56.67 56.5 56.4 56.1 64.18 64.19 65.47 64.4 64.5 64.6
18/06/2018 14:28:19 56.15 56.21 56.63 56.5 56.4 56.1 64.11 64.26 65.47 64.4 64.5 64.6
18/06/2018 14:28:20 56.15 56.19 56.63 56.5 56.4 56.1 64.28 64.28 65.47 64.4 64.5 64.6
18/06/2018 14:28:21 56.19 56.2 56.63 56.5 56.4 56.1 63.98 64.25 65.47 64.4 64.5 64.6
18/06/2018 14:28:22 56.32 56.34 56.63 56.5 56.4 56.1 64.08 64.17 65.47 64.4 64.5 64.6
18/06/2018 14:28:23 56.24 56.32 56.63 56.5 56.4 56.1 64.19 64.27 65.47 64.4 64.5 64.6
18/06/2018 14:28:24 56.1 56.26 56.61 56.5 56.4 56.1 63.94 64.16 65.47 64.4 64.5 64.6
18/06/2018 14:28:25 56.32 56.35 56.61 56.5 56.4 56.1 64.02 64.09 65.47 64.4 64.5 64.6
18/06/2018 14:28:26 56.52 56.44 56.61 56.5 56.4 56.1 64.58 64.43 65.47 64.4 64.5 64.6
18/06/2018 14:28:27 56.54 56.54 56.61 56.5 56.4 56.1 64.14 64.37 65.47 64.4 64.5 64.6
18/06/2018 14:28:28 56.5 56.58 56.61 56.5 56.4 56.1 64.14 64.28 65.28 64.4 64.5 64.6
18/06/2018 14:28:29 56.45 56.55 56.61 56.5 56.4 56.1 63.94 64.17 65.02 64.4 64.5 64.6
18/06/2018 14:28:30 56.83 56.73 56.73 56.5 56.4 56.1 64.31 64.28 64.98 64.4 64.5 64.6
18/06/2018 14:28:31 57 56.91 56.91 56.5 56.4 56.1 64.11 64.26 64.7 64.4 64.5 64.6
18/06/2018 14:28:32 57.33 57.21 57.21 56.5 56.4 56.1 64.44 64.42 64.7 64.4 64.5 64.6
18/06/2018 14:28:33 57.32 57.28 57.28 56.5 56.4 56.1 64.18 64.36 64.7 64.4 64.5 64.6
18/06/2018 14:28:34 57.02 57.27 57.28 56.5 56.4 56.1 64.36 64.4 64.7 64.4 64.5 64.6
18/06/2018 14:28:35 56.92 57.14 57.28 56.5 56.4 56.1 64.39 64.44 64.7 64.4 64.5 64.6
18/06/2018 14:28:36 56.48 56.99 57.28 56.5 56.4 56.1 64.25 64.5 64.67 64.4 64.5 64.6
18/06/2018 14:28:37 56.34 56.72 57.28 56.5 56.4 56.1 64.04 64.29 64.55 64.4 64.5 64.6
18/06/2018 14:28:38 56.28 56.52 57.28 56.5 56.4 56.1 64.22 64.26 64.5 64.4 64.5 64.6
18/06/2018 14:28:39 56.36 56.39 57.28 56.5 56.4 56.1 64.33 64.36 64.5 64.4 64.5 64.6
18/06/2018 14:28:40 55.96 56.37 57.28 56.5 56.4 56.1 64.07 64.31 64.5 64.4 64.5 64.6
18/06/2018 14:28:41 56.06 56.19 57.28 56.5 56.4 56.1 64.27 64.26 64.5 64.4 64.5 64.6
18/06/2018 14:28:42 56.23 56.2 57.28 56.5 56.4 56.1 64.67 64.53 64.53 64.4 64.5 64.6
18/06/2018 14:28:43 56.1 56.21 57.28 56.5 56.4 56.1 64.72 64.72 64.72 64.4 64.5 64.6
18/06/2018 14:28:44 56.13 56.21 57.28 56.4 56.4 56.1 64 64.75 64.75 64.4 64.5 64.6
18/06/2018 14:28:45 56.15 56.24 57.28 56.4 56.4 56.1 64.34 64.4 64.75 64.4 64.5 64.6
18/06/2018 14:28:46 56.31 56.27 57.28 56.4 56.4 56.1 64.3 64.37 64.75 64.4 64.5 64.6
18/06/2018 14:28:47 55.98 56.26 57.28 56.4 56.4 56.1 64.12 64.31 64.75 64.4 64.5 64.6
18/06/2018 14:28:48 56.06 56.14 57.28 56.4 56.4 56.1 64.01 64.25 64.75 64.4 64.5 64.6
18/06/2018 14:28:49 56.3 56.24 57.28 56.4 56.4 56.1 64 64.11 64.75 64.4 64.5 64.6
18/06/2018 14:28:50 56.41 56.39 57.28 56.4 56.4 56.1 64.24 64.25 64.75 64.4 64.5 64.6
18/06/2018 14:28:51 56.54 56.53 57.28 56.4 56.4 56.1 64.55 64.48 64.75 64.4 64.5 64.6
18/06/2018 14:28:52 56.29 56.46 57.28 56.4 56.4 56.1 64.49 64.54 64.75 64.4 64.5 64.6
18/06/2018 14:28:53 56.32 56.42 57.28 56.4 56.4 56.1 64.45 64.55 64.75 64.4 64.5 64.6
18/06/2018 14:28:54 56.28 56.4 57.28 56.4 56.4 56.1 64.26 64.56 64.75 64.4 64.5 64.6
18/06/2018 14:28:55 56.15 56.31 57.28 56.4 56.4 56.1 64.18 64.38 64.75 64.4 64.5 64.6
18/06/2018 14:28:56 56.09 56.21 57.28 56.4 56.4 56.1 63.86 64.19 64.75 64.4 64.5 64.6
18/06/2018 14:28:57 56.34 56.27 57.28 56.4 56.4 56.1 64.04 64.09 64.75 64.4 64.5 64.6
18/06/2018 14:28:58 56.37 56.36 57.28 56.4 56.4 56.1 64.25 64.22 64.75 64.4 64.5 64.6
18/06/2018 14:28:59 56.41 56.42 57.28 56.4 56.4 56.1 64.05 64.24 64.75 64.4 64.5 64.6
18/06/2018 14:29:00 56.54 56.54 57.28 56.4 56.4 56.1 64.11 64.2 64.75 64.4 64.5 64.6
18/06/2018 14:29:01 56.36 56.51 57.28 56.4 56.4 56.1 64.33 64.31 64.75 64.4 64.5 64.6
18/06/2018 14:29:02 56.33 56.4 57.28 56.4 56.4 56.1 64.26 64.33 64.75 64.4 64.5 64.6
18/06/2018 14:29:03 56.33 56.39 57.27 56.4 56.4 56.1 64.26 64.37 64.75 64.4 64.5 64.6
18/06/2018 14:29:04 56.41 56.45 57.14 56.4 56.4 56.1 64.4 64.38 64.75 64.4 64.5 64.6
18/06/2018 14:29:05 56.56 56.55 56.99 56.4 56.4 56.1 64.37 64.4 64.75 64.4 64.5 64.6
18/06/2018 14:29:06 56.35 56.56 56.72 56.4 56.4 56.1 64.07 64.38 64.75 64.4 64.5 64.6
18/06/2018 14:29:07 56.15 56.4 56.56 56.4 56.4 56.1 64.07 64.22 64.75 64.4 64.5 64.6
18/06/2018 14:29:08 56.09 56.27 56.56 56.4 56.4 56.1 63.97 64.25 64.75 64.4 64.5 64.6
18/06/2018 14:29:09 56.06 56.16 56.56 56.4 56.4 56.1 64.21 64.18 64.75 64.4 64.5 64.6
18/06/2018 14:29:10 56.2 56.18 56.56 56.4 56.4 56.1 64.25 64.32 64.75 64.4 64.5 64.6
18/06/2018 14:29:11 56.24 56.25 56.56 56.4 56.4 56.1 64.07 64.3 64.75 64.4 64.5 64.6
18/06/2018 14:29:12 56.28 56.3 56.56 56.4 56.4 56.1 64.46 64.38 64.75 64.4 64.5 64.6
18/06/2018 14:29:13 56.15 56.27 56.56 56.4 56.4 56.1 64.28 64.36 64.75 64.4 64.5 64.6
18/06/2018 14:29:14 56.34 56.33 56.56 56.4 56.4 56.1 64 64.37 64.56 64.4 64.5 64.6
18/06/2018 14:29:15 56.21 56.37 56.56 56.4 56.4 56.1 63.95 64.21 64.56 64.4 64.5 64.6
18/06/2018 14:29:16 56.08 56.25 56.56 56.4 56.4 56.1 64.12 64.1 64.56 64.4 64.5 64.6
18/06/2018 14:29:17 56.16 56.18 56.56 56.4 56.4 56.1 64.01 64.14 64.56 64.4 64.5 64.6
18/06/2018 14:29:18 56.17 56.21 56.56 56.4 56.4 56.1 64.05 64.21 64.56 64.4 64.5 64.6
18/06/2018 14:29:19 56.31 56.29 56.56 56.4 56.4 56.1 64.06 64.12 64.56 64.4 64.5 64.6
18/06/2018 14:29:20 56.18 56.29 56.56 56.4 56.4 56.1 64.24 64.2 64.56 64.4 64.5 64.6
18/06/2018 14:29:21 56.47 56.43 56.56 56.4 56.4 56.1 64.26 64.27 64.56 64.4 64.5 64.6
18/06/2018 14:29:22 56.27 56.43 56.56 56.4 56.4 56.1 64.13 64.29 64.56 64.4 64.5 64.6
18/06/2018 14:29:23 56.17 56.35 56.56 56.4 56.4 56.1 64.17 64.26 64.56 64.4 64.5 64.6
18/06/2018 14:29:24 56.33 56.32 56.56 56.4 56.4 56.1 64.49 64.46 64.46 64.4 64.5 64.6
18/06/2018 14:29:25 56.54 56.49 56.56 56.4 56.4 56.1 64.28 64.48 64.48 64.4 64.5 64.6
18/06/2018 14:29:26 56.41 56.49 56.56 56.4 56.4 56.1 63.92 64.33 64.48 64.4 64.5 64.6
18/06/2018 14:29:27 56.44 56.52 56.56 56.4 56.4 56.1 63.89 64.09 64.48 64.4 64.5 64.6
18/06/2018 14:29:28 56.56 56.56 56.56 56.4 56.4 56.1 64.28 64.2 64.48 64.4 64.5 64.6
18/06/2018 14:29:29 56.39 56.61 56.61 56.4 56.4 56.1 64.24 64.31 64.48 64.4 64.5 64.6
18/06/2018 14:29:30 56.11 56.42 56.61 56.4 56.4 56.1 64.36 64.42 64.48 64.4 64.5 64.6
18/06/2018 14:29:31 56.23 56.3 56.61 56.4 56.4 56.1 64.66 64.61 64.61 64.4 64.5 64.6
18/06/2018 14:29:32 56.2 56.28 56.61 56.4 56.4 56.1 64.55 64.72 64.72 64.4 64.5 64.6
18/06/2018 14:29:33 56.25 56.26 56.61 56.4 56.4 56.1 64.13 64.47 64.72 64.4 64.5 64.6
18/06/2018 14:29:34 56.51 56.42 56.61 56.4 56.4 56.1 64.43 64.54 64.72 64.4 64.5 64.6
18/06/2018 14:29:35 56.36 56.44 56.61 56.4 56.4 56.1 63.76 64.31 64.72 64.4 64.5 64.6
18/06/2018 14:29:36 56.22 56.36 56.61 56.4 56.4 56.1 64.09 64.11 64.72 64.4 64.5 64.6
18/06/2018 14:29:37 56.14 56.32 56.61 56.4 56.4 56.1 63.78 64.14 64.72 64.4 64.5 64.6
18/06/2018 14:29:38 56.51 56.41 56.61 56.4 56.4 56.1 64.56 64.39 64.72 64.4 64.5 64.6
18/06/2018 14:29:39 56.48 56.54 56.61 56.4 56.4 56.1 64.82 64.73 64.73 64.4 64.5 64.6
18/06/2018 14:29:40 56.28 56.43 56.61 56.4 56.4 56.1 64.21 64.63 64.73 64.4 64.5 64.6
18/06/2018 14:29:41 56.53 56.49 56.61 56.4 56.4 56.1 64.54 64.54 64.73 64.4 64.5 64.6
18/06/2018 14:29:42 56.36 56.51 56.61 56.4 56.4 56.1 64.4 64.53 64.73 64.4 64.5 64.6
18/06/2018 14:29:43 56.09 56.41 56.61 56.4 56.4 56.1 64.52 64.58 64.73 64.4 64.5 64.6
18/06/2018 14:29:44 56.07 56.23 56.61 56.4 56.4 56.1 64.13 64.53 64.73 64.4 64.5 64.6
18/06/2018 14:29:45 56.19 56.19 56.61 56.4 56.4 56.1 64.37 64.4 64.73 64.4 64.5 64.6
18/06/2018 14:29:46 56.52 56.41 56.61 56.4 56.4 56.1 65.03 64.9 64.9 64.4 64.5 64.6
18/06/2018 14:29:47 56.36 56.44 56.61 56.4 56.4 56.1 64.31 64.81 64.9 64.4 64.5 64.6
18/06/2018 14:29:48 56.32 56.38 56.61 56.4 56.4 56.1 64.39 64.58 64.9 64.4 64.5 64.6
18/06/2018 14:29:49 56.42 56.44 56.61 56.4 56.4 56.1 64.03 64.45 64.9 64.4 64.5 64.6
18/06/2018 14:29:50 56.34 56.48 56.61 56.4 56.4 56.1 64.13 64.26 64.9 64.4 64.5 64.6
18/06/2018 14:29:51 56.25 56.42 56.61 56.4 56.4 56.1 64.24 64.28 64.9 64.4 64.5 64.6
18/06/2018 14:29:52 56.06 56.28 56.61 56.4 56.4 56.1 64.03 64.3 64.9 64.4 64.5 64.6
18/06/2018 14:29:53 56.15 56.19 56.61 56.4 56.4 56.1 64.25 64.19 64.9 64.4 64.5 64.6
18/06/2018 14:29:54 56.12 56.2 56.61 56.4 56.4 56.1 64.16 64.21 64.9 64.4 64.5 64.6
18/06/2018 14:29:55 56.07 56.16 56.61 56.4 56.4 56.1 64.41 64.33 64.9 64.4 64.5 64.6
18/06/2018 14:29:56 56.2 56.21 56.61 56.4 56.4 56.1 64.14 64.36 64.9 64.4 64.5 64.6
18/06/2018 14:29:57 56.39 56.35 56.61 56.4 56.4 56.1 63.93 64.21 64.9 64.4 64.5 64.6
18/06/2018 14:29:58 56.46 56.45 56.61 56.4 56.4 56.1 63.99 64.1 64.9 64.4 64.5 64.6
18/06/2018 14:29:59 56.48 56.49 56.54 56.4 56.4 56.1 64.21 64.16 64.9 64.4 64.5 64.6
18/06/2018 14:30:00 56.86 56.75 56.75 56.4 56.4 56.1 64.26 64.28 64.9 64.4 64.5 64.6
18/06/2018 14:30:01 56.59 56.75 56.75 56.4 56.4 56.1 64.05 64.23 64.9 64.4 64.5 64.6
18/06/2018 14:30:02 56.5 56.67 56.75 56.4 56.4 56.1 64.05 64.2 64.9 64.4 64.5 64.6
18/06/2018 14:30:03 56.37 56.62 56.75 56.4 56.4 56.1 64.08 64.19 64.9 64.4 64.5 64.6
18/06/2018 14:30:04 56.27 56.43 56.75 56.4 56.4 56.1 64.24 64.26 64.9 64.4 64.5 64.6
18/06/2018 14:30:05 56.58 56.53 56.75 56.4 56.4 56.1 64.59 64.48 64.9 64.4 64.5 64.6
18/06/2018 14:30:06 56.76 56.69 56.75 56.4 56.4 56.1 64.92 64.89 64.9 64.4 64.5 64.6
18/06/2018 14:30:07 56.47 56.66 56.75 56.4 56.4 56.1 64.37 64.76 64.9 64.4 64.5 64.6
18/06/2018 14:30:08 56.54 56.6 56.75 56.4 56.4 56.1 64.79 64.74 64.9 64.4 64.5 64.6
18/06/2018 14:30:09 56.25 56.55 56.75 56.4 56.4 56.1 64.17 64.67 64.9 64.4 64.5 64.6
18/06/2018 14:30:10 56.59 56.54 56.75 56.4 56.4 56.1 64.8 64.7 64.9 64.4 64.5 64.6
18/06/2018 14:30:11 56.49 56.62 56.75 56.4 56.4 56.1 64.62 64.97 64.97 64.4 64.5 64.6
18/06/2018 14:30:12 56.45 56.57 56.75 56.4 56.4 56.1 64.2 64.7 64.97 64.4 64.5 64.6
18/06/2018 14:30:13 56.49 56.51 56.75 56.4 56.4 56.1 64.34 64.44 64.97 64.4 64.5 64.6
18/06/2018 14:30:14 56.38 56.51 56.75 56.4 56.4 56.1 64.12 64.32 64.97 64.4 64.5 64.6
18/06/2018 14:30:15 56.33 56.42 56.75 56.4 56.4 56.1 64.14 64.22 64.97 64.4 64.5 64.6
18/06/2018 14:30:16 56.4 56.46 56.75 56.4 56.4 56.1 64.15 64.35 64.97 64.4 64.5 64.6
18/06/2018 14:30:17 56.24 56.4 56.75 56.4 56.4 56.1 64.19 64.22 64.97 64.4 64.5 64.6
18/06/2018 14:30:18 56.34 56.35 56.75 56.4 56.4 56.1 64.18 64.21 64.97 64.4 64.5 64.6
18/06/2018 14:30:19 56.19 56.37 56.75 56.4 56.4 56.1 63.98 64.17 64.97 64.4 64.5 64.6
18/06/2018 14:30:20 56.42 56.37 56.75 56.4 56.4 56.1 64.37 64.34 64.97 64.4 64.5 64.6
18/06/2018 14:30:21 56.38 56.48 56.75 56.4 56.4 56.1 64.63 64.69 64.97 64.4 64.5 64.6
18/06/2018 14:30:22 56.18 56.34 56.75 56.4 56.4 56.1 64.17 64.49 64.97 64.4 64.5 64.6
18/06/2018 14:30:23 56 56.29 56.75 56.4 56.4 56.1 64.11 64.29 64.97 64.4 64.5 64.6
18/06/2018 14:30:24 56.15 56.15 56.75 56.4 56.4 56.1 64.08 64.23 64.97 64.4 64.5 64.6
18/06/2018 14:30:25 56.4 56.37 56.75 56.4 56.4 56.1 64.49 64.42 64.97 64.4 64.5 64.6
18/06/2018 14:30:26 56.45 56.44 56.75 56.4 56.4 56.1 64.29 64.38 64.97 64.4 64.5 64.6
18/06/2018 14:30:27 56.14 56.38 56.75 56.4 56.4 56.1 64.3 64.37 64.97 64.4 64.5 64.6
18/06/2018 14:30:28 56.18 56.3 56.75 56.4 56.4 56.1 64.11 64.41 64.97 64.4 64.5 64.6
18/06/2018 14:30:29 56.27 56.3 56.75 56.4 56.4 56.1 64.26 64.26 64.97 64.4 64.5 64.6
18/06/2018 14:30:30 56.03 56.22 56.75 56.4 56.4 56.1 64.05 64.33 64.97 64.4 64.5 64.6
18/06/2018 14:30:31 56.32 56.27 56.69 56.4 56.4 56.1 64.53 64.44 64.97 64.4 64.5 64.6
18/06/2018 14:30:32 56.32 56.35 56.69 56.4 56.4 56.1 64.59 64.55 64.97 64.4 64.5 64.6
18/06/2018 14:30:33 56.19 56.31 56.69 56.4 56.4 56.1 64.78 64.89 64.97 64.4 64.5 64.6
18/06/2018 14:30:34 56.44 56.4 56.69 56.4 56.4 56.1 64.65 64.72 64.97 64.4 64.5 64.6
18/06/2018 14:30:35 56.55 56.53 56.69 56.4 56.4 56.1 64.53 64.72 64.97 64.4 64.5 64.6
18/06/2018 14:30:36 56.43 56.51 56.66 56.4 56.4 56.1 64.33 64.61 64.97 64.4 64.5 64.6
18/06/2018 14:30:37 56.46 56.51 56.62 56.4 56.4 56.1 64.39 64.51 64.97 64.4 64.5 64.6
18/06/2018 14:30:38 56.73 56.67 56.67 56.4 56.4 56.1 64.89 64.75 64.97 64.4 64.5 64.6
18/06/2018 14:30:39 56.78 56.75 56.75 56.4 56.4 56.1 64.55 64.78 64.97 64.4 64.5 64.6
18/06/2018 14:30:40 56.71 56.76 56.76 56.4 56.4 56.1 64.51 64.66 64.97 64.4 64.5 64.6
18/06/2018 14:30:41 57.02 56.95 56.95 56.4 56.4 56.1 64.89 64.8 64.89 64.4 64.5 64.6
18/06/2018 14:30:42 56.7 56.91 56.95 56.4 56.4 56.1 64.7 64.8 64.89 64.4 64.5 64.6
18/06/2018 14:30:43 56.79 56.83 56.95 56.4 56.4 56.1 66.35 66 66 64.4 64.5 64.6
18/06/2018 14:30:44 56.57 56.81 56.95 56.4 56.4 56.1 66.62 66.47 66.47 64.4 64.5 64.6
18/06/2018 14:30:45 56.53 56.64 56.95 56.4 56.4 56.1 66.78 66.73 66.73 64.4 64.5 64.6
18/06/2018 14:30:46 56.77 56.76 56.95 56.4 56.4 56.1 65.54 66.85 66.85 64.4 64.5 64.6
18/06/2018 14:30:47 56.63 56.68 56.95 56.4 56.4 56.1 64.91 65.94 66.85 64.4 64.5 64.6
18/06/2018 14:30:48 56.49 56.73 56.95 56.4 56.4 56.1 65.02 65.39 66.85 64.4 64.5 64.6
18/06/2018 14:30:49 56.35 56.55 56.95 56.4 56.4 56.1 64.25 65.06 66.85 64.4 64.5 64.6
18/06/2018 14:30:50 56.48 56.5 56.95 56.4 56.4 56.1 64.69 64.73 66.85 64.4 64.5 64.6
18/06/2018 14:30:51 56.46 56.5 56.95 56.4 56.4 56.1 64.42 64.68 66.85 64.4 64.5 64.6
18/06/2018 14:30:52 56.37 56.5 56.95 56.4 56.4 56.1 64.27 64.57 66.85 64.4 64.5 64.6
18/06/2018 14:30:53 56.57 56.53 56.95 56.4 56.4 56.1 64.41 64.46 66.85 64.4 64.5 64.6
18/06/2018 14:30:54 56.67 56.63 56.95 56.4 56.4 56.1 64.06 64.38 66.85 64.4 64.5 64.6
18/06/2018 14:30:55 56.58 56.62 56.95 56.4 56.4 56.1 64.31 64.32 66.85 64.4 64.5 64.6
18/06/2018 14:30:56 56.6 56.68 56.95 56.4 56.4 56.1 64.44 64.43 66.85 64.4 64.5 64.6
18/06/2018 14:30:57 56.73 56.72 56.95 56.4 56.4 56.1 64.48 64.55 66.85 64.4 64.5 64.6
18/06/2018 14:30:58 56.48 56.67 56.95 56.4 56.4 56.1 64.43 64.49 66.85 64.4 64.5 64.6
18/06/2018 14:30:59 56.97 56.9 56.95 56.4 56.4 56.1 65.51 65.34 66.85 64.4 64.5 64.6
18/06/2018 14:31:00 56.3 56.86 56.95 56.4 56.4 56.1 63.99 65.28 66.85 64.4 64.5 64.6
18/06/2018 14:31:01 56.61 56.6 56.95 56.4 56.4 56.1 64.06 64.55 66.85 64.4 64.5 64.6
18/06/2018 14:31:02 56.53 56.63 56.95 56.4 56.4 56.1 64.66 64.57 66.85 64.4 64.5 64.6
18/06/2018 14:31:03 56.52 56.59 56.95 56.4 56.4 56.1 64.4 64.56 66.85 64.4 64.5 64.6
18/06/2018 14:31:04 56.23 56.54 56.95 56.4 56.4 56.1 64.15 64.46 66.85 64.4 64.5 64.6
18/06/2018 14:31:05 56.57 56.51 56.95 56.4 56.4 56.1 64.41 64.48 66.85 64.4 64.5 64.6
18/06/2018 14:31:06 56.46 56.57 56.95 56.4 56.4 56.1 64.37 64.5 66.85 64.4 64.5 64.6
18/06/2018 14:31:07 56.51 56.53 56.95 56.4 56.4 56.1 64.22 64.38 66.85 64.4 64.5 64.6
18/06/2018 14:31:08 56.45 56.54 56.95 56.4 56.4 56.1 64.39 64.42 66.85 64.4 64.5 64.6
18/06/2018 14:31:09 56.61 56.6 56.95 56.4 56.4 56.1 64.34 64.47 66.85 64.4 64.5 64.6
18/06/2018 14:31:10 56.8 56.77 56.95 56.4 56.4 56.1 64.78 64.77 66.85 64.4 64.5 64.6
18/06/2018 14:31:11 56.65 56.78 56.91 56.4 56.4 56.1 64.32 64.6 66.85 64.4 64.5 64.6
18/06/2018 14:31:12 56.39 56.66 56.9 56.4 56.4 56.1 64.06 64.41 66.85 64.4 64.5 64.6
18/06/2018 14:31:13 56.35 56.52 56.9 56.4 56.4 56.1 64.53 64.44 66.85 64.4 64.5 64.6
18/06/2018 14:31:14 56.26 56.42 56.9 56.4 56.4 56.1 64.27 64.44 66.85 64.4 64.5 64.6
18/06/2018 14:31:15 56.35 56.38 56.9 56.4 56.4 56.1 63.98 64.33 66.85 64.4 64.5 64.6
18/06/2018 14:31:16 56.17 56.34 56.9 56.4 56.4 56.1 64.06 64.16 65.94 64.4 64.5 64.6
18/06/2018 14:31:17 56.26 56.27 56.9 56.4 56.4 56.1 64.13 64.2 65.39 64.4 64.5 64.6
18/06/2018 14:31:18 56.3 56.31 56.9 56.4 56.4 56.1 64.91 64.75 65.34 64.4 64.5 64.6
18/06/2018 14:31:19 56.47 56.43 56.9 56.4 56.4 56.1 64.49 64.74 65.34 64.4 64.5 64.6
18/06/2018 14:31:20 56.5 56.49 56.9 56.4 56.4 56.1 64.7 64.7 65.34 64.4 64.5 64.6
18/06/2018 14:31:21 56.39 56.5 56.9 56.4 56.4 56.1 64.07 64.63 65.34 64.4 64.5 64.6
18/06/2018 14:31:22 56.54 56.54 56.9 56.4 56.4 56.1 64.26 64.36 65.34 64.4 64.5 64.6
18/06/2018 14:31:23 56.88 56.79 56.9 56.4 56.4 56.1 64.7 64.59 65.34 64.4 64.5 64.6
18/06/2018 14:31:24 56.55 56.78 56.9 56.4 56.4 56.1 65.09 65.04 65.34 64.4 64.5 64.6
18/06/2018 14:31:25 56.49 56.67 56.9 56.4 56.4 56.1 64.65 65.14 65.34 64.4 64.5 64.6
18/06/2018 14:31:26 56.45 56.58 56.9 56.4 56.4 56.1 64.62 64.83 65.34 64.4 64.5 64.6
18/06/2018 14:31:27 56.69 56.69 56.9 56.4 56.4 56.1 64.98 64.94 65.34 64.4 64.5 64.6
18/06/2018 14:31:28 56.53 56.63 56.9 56.4 56.4 56.1 64.69 64.91 65.34 64.4 64.5 64.6
18/06/2018 14:31:29 56.43 56.58 56.86 56.4 56.4 56.1 64.77 64.95 65.28 64.4 64.5 64.6
18/06/2018 14:31:30 56.44 56.5 56.79 56.4 56.4 56.1 64.31 64.79 65.14 64.4 64.5 64.6
18/06/2018 14:31:31 56.45 56.5 56.79 56.4 56.4 56.1 64.74 64.86 65.14 64.4 64.5 64.6
18/06/2018 14:31:32 56.44 56.55 56.79 56.4 56.4 56.1 64.77 65.03 65.14 64.4 64.5 64.6
18/06/2018 14:31:33 56.46 56.49 56.79 56.4 56.4 56.1 64.66 64.86 65.14 64.4 64.5 64.6
18/06/2018 14:31:34 56.47 56.5 56.79 56.4 56.4 56.1 64.74 64.76 65.14 64.4 64.5 64.6
18/06/2018 14:31:35 56.66 56.66 56.79 56.4 56.4 56.1 64.67 64.84 65.14 64.4 64.5 64.6
18/06/2018 14:31:36 56.82 56.74 56.79 56.4 56.4 56.1 64.64 64.87 65.14 64.4 64.5 64.6
18/06/2018 14:31:37 56.63 56.78 56.79 56.4 56.4 56.1 64.64 64.76 65.14 64.4 64.5 64.6
18/06/2018 14:31:38 56.94 56.88 56.88 56.4 56.4 56.1 65.25 65.23 65.23 64.4 64.5 64.6
18/06/2018 14:31:39 56.77 56.84 56.88 56.4 56.4 56.1 64.75 64.96 65.23 64.4 64.5 64.6
18/06/2018 14:31:40 56.62 56.85 56.88 56.4 56.4 56.1 64.7 64.86 65.23 64.4 64.5 64.6
18/06/2018 14:31:41 56.65 56.74 56.88 56.4 56.4 56.1 64.43 64.8 65.23 64.4 64.5 64.6
18/06/2018 14:31:42 56.43 56.72 56.88 56.4 56.4 56.1 65.08 64.94 65.23 64.4 64.5 64.6
18/06/2018 14:31:43 56.21 56.5 56.88 56.4 56.4 56.1 65.25 65.2 65.23 64.4 64.5 64.6
18/06/2018 14:31:44 56.44 56.47 56.88 56.4 56.4 56.1 64.7 65.1 65.23 64.4 64.5 64.6
18/06/2018 14:31:45 56.32 56.38 56.88 56.4 56.4 56.1 65.21 65.2 65.23 64.4 64.5 64.6
18/06/2018 14:31:46 56.34 56.41 56.88 56.4 56.4 56.1 64.52 65.1 65.23 64.4 64.5 64.6
18/06/2018 14:31:47 55.99 56.36 56.88 56.4 56.4 56.1 64.77 64.83 65.23 64.4 64.5 64.6
18/06/2018 14:31:48 55.85 56.12 56.88 56.4 56.4 56.1 64.23 64.74 65.23 64.4 64.5 64.6
18/06/2018 14:31:49 56.16 56.12 56.88 56.4 56.4 56.1 64.5 64.54 65.23 64.4 64.5 64.6
18/06/2018 14:31:50 56.34 56.27 56.88 56.4 56.4 56.1 64.4 64.54 65.23 64.4 64.5 64.6
18/06/2018 14:31:51 56.21 56.29 56.88 56.4 56.4 56.1 64.22 64.46 65.23 64.4 64.5 64.6
18/06/2018 14:31:52 55.89 56.25 56.88 56.4 56.4 56.1 63.87 64.32 65.23 64.4 64.5 64.6
18/06/2018 14:31:53 56.27 56.22 56.88 56.4 56.4 56.1 64.13 64.14 65.23 64.4 64.5 64.6
18/06/2018 14:31:54 56.26 56.31 56.88 56.4 56.4 56.1 64.1 64.15 65.23 64.4 64.5 64.6
18/06/2018 14:31:55 56.47 56.4 56.88 56.4 56.4 56.1 64.02 64.22 65.23 64.4 64.5 64.6
18/06/2018 14:31:56 56.41 56.41 56.88 56.4 56.4 56.1 64 64.1 65.23 64.4 64.5 64.6
18/06/2018 14:31:57 56.57 56.54 56.88 56.4 56.4 56.1 64.29 64.3 65.23 64.4 64.5 64.6
18/06/2018 14:31:58 56.66 56.63 56.88 56.4 56.4 56.1 64.29 64.36 65.23 64.4 64.5 64.6
18/06/2018 14:31:59 56.46 56.67 56.88 56.4 56.4 56.1 64.15 64.4 65.23 64.4 64.5 64.6
18/06/2018 14:32:00 56.32 56.5 56.88 56.4 56.4 56.1 64.99 64.84 65.23 64.4 64.5 64.6
18/06/2018 14:32:01 56.54 56.54 56.88 56.4 56.4 56.1 64.86 65.05 65.23 64.4 64.5 64.6
18/06/2018 14:32:02 56.69 56.66 56.88 56.4 56.4 56.1 64.21 64.8 65.23 64.4 64.5 64.6
18/06/2018 14:32:03 56.79 56.76 56.88 56.4 56.4 56.1 64.45 64.48 65.23 64.4 64.5 64.6
18/06/2018 14:32:04 56.81 56.81 56.88 56.5 56.4 56.1 64.08 64.49 65.23 64.4 64.5 64.6
18/06/2018 14:32:05 56.93 56.93 56.93 56.5 56.4 56.1 64.33 64.41 65.23 64.4 64.5 64.6
18/06/2018 14:32:06 56.93 56.92 56.93 56.5 56.4 56.1 64.1 64.29 65.23 64.4 64.5 64.6
18/06/2018 14:32:07 57.11 57.07 57.07 56.5 56.4 56.1 64.41 64.41 65.23 64.4 64.5 64.6
18/06/2018 14:32:08 57.09 57.1 57.1 56.5 56.4 56.1 64.31 64.39 65.2 64.4 64.5 64.6
18/06/2018 14:32:09 56.74 57.06 57.1 56.5 56.4 56.1 64.64 64.61 65.2 64.4 64.5 64.6
18/06/2018 14:32:10 56.46 56.9 57.1 56.5 56.4 56.1 63.98 64.54 65.2 64.4 64.5 64.6
18/06/2018 14:32:11 56.39 56.65 57.1 56.5 56.4 56.1 64.9 64.65 65.2 64.4 64.5 64.6
18/06/2018 14:32:12 56.42 56.55 57.1 56.5 56.4 56.1 64.79 64.93 65.2 64.4 64.5 64.6
18/06/2018 14:32:13 56.53 56.53 57.1 56.5 56.4 56.1 64.71 64.9 65.2 64.4 64.5 64.6
18/06/2018 14:32:14 56.58 56.61 57.1 56.5 56.4 56.1 64.76 64.84 65.2 64.4 64.5 64.6
18/06/2018 14:32:15 56.61 56.65 57.1 56.5 56.4 56.1 64.5 64.87 65.1 64.4 64.5 64.6
18/06/2018 14:32:16 56.63 56.68 57.1 56.5 56.4 56.1 64.33 64.68 65.05 64.4 64.5 64.6
18/06/2018 14:32:17 56.38 56.64 57.1 56.4 56.4 56.1 64.19 64.42 65.05 64.4 64.5 64.6
18/06/2018 14:32:18 56.22 56.44 57.1 56.4 56.4 56.1 64.29 64.39 65.05 64.4 64.5 64.6
18/06/2018 14:32:19 56.77 56.65 57.1 56.4 56.4 56.1 64.98 64.79 65.05 64.4 64.5 64.6
18/06/2018 14:32:20 56.83 56.79 57.1 56.4 56.4 56.1 64.47 64.87 65.05 64.4 64.5 64.6
18/06/2018 14:32:21 56.54 56.84 57.1 56.4 56.4 56.1 64.35 64.7 65.05 64.4 64.5 64.6
18/06/2018 14:32:22 56.77 56.74 57.1 56.4 56.4 56.1 64.37 64.51 65.05 64.4 64.5 64.6
18/06/2018 14:32:23 56.79 56.78 57.1 56.4 56.4 56.1 64.33 64.59 65.05 64.4 64.5 64.6
18/06/2018 14:32:24 56.84 56.86 57.1 56.4 56.4 56.1 64.63 64.61 65.05 64.4 64.5 64.6
18/06/2018 14:32:25 56.46 56.8 57.1 56.4 56.4 56.1 64.24 64.48 65.05 64.4 64.5 64.6
18/06/2018 14:32:26 56.28 56.57 57.1 56.4 56.4 56.1 64.08 64.37 65.05 64.4 64.5 64.6
18/06/2018 14:32:27 56.43 56.45 57.1 56.4 56.4 56.1 64.2 64.23 65.05 64.4 64.5 64.6
18/06/2018 14:32:28 56.81 56.76 57.1 56.4 56.4 56.1 64.46 64.49 65.05 64.4 64.5 64.6
18/06/2018 14:32:29 56.26 56.78 57.1 56.4 56.4 56.1 64.31 64.54 65.05 64.4 64.5 64.6
18/06/2018 14:32:30 56.3 56.48 57.1 56.4 56.4 56.1 64.62 64.74 65.05 64.4 64.5 64.6
18/06/2018 14:32:31 56.69 56.64 57.1 56.4 56.4 56.1 64.85 64.84 64.93 64.4 64.5 64.6
18/06/2018 14:32:32 56.56 56.62 57.1 56.4 56.4 56.2 64.02 64.81 64.93 64.4 64.5 64.6
18/06/2018 14:32:33 56.56 56.66 57.1 56.4 56.4 56.2 64.57 64.58 64.93 64.4 64.5 64.6
18/06/2018 14:32:34 56.66 56.75 57.1 56.4 56.4 56.2 64.99 65.04 65.04 64.4 64.5 64.6
18/06/2018 14:32:35 56.58 56.67 57.1 56.4 56.4 56.2 64.61 64.92 65.04 64.4 64.5 64.6
18/06/2018 14:32:36 56.45 56.6 57.1 56.4 56.4 56.2 64.14 64.7 65.04 64.4 64.5 64.6
18/06/2018 14:32:37 56.7 56.68 57.1 56.4 56.4 56.2 64.49 64.55 65.04 64.4 64.5 64.6
18/06/2018 14:32:38 56.35 56.65 57.06 56.4 56.4 56.2 64.24 64.53 65.04 64.4 64.5 64.6
18/06/2018 14:32:39 56.82 56.72 56.9 56.4 56.4 56.2 64.92 64.81 65.04 64.4 64.5 64.6
18/06/2018 14:32:40 56.59 56.74 56.86 56.4 56.4 56.2 64.3 64.81 65.04 64.4 64.5 64.6
18/06/2018 14:32:41 56.45 56.64 56.86 56.4 56.4 56.2 64.4 64.59 65.04 64.4 64.5 64.6
18/06/2018 14:32:42 56.39 56.54 56.86 56.4 56.4 56.2 64.2 64.53 65.04 64.4 64.5 64.6
18/06/2018 14:32:43 56.76 56.71 56.86 56.4 56.4 56.2 64.87 64.73 65.04 64.4 64.5 64.6
18/06/2018 14:32:44 56.65 56.67 56.86 56.4 56.4 56.2 64.67 64.84 65.04 64.4 64.5 64.6
18/06/2018 14:32:45 56.42 56.65 56.86 56.4 56.4 56.2 64.71 64.71 65.04 64.4 64.5 64.6
18/06/2018 14:32:46 56.55 56.6 56.86 56.4 56.4 56.2 64.92 65.08 65.08 64.4 64.5 64.6
18/06/2018 14:32:47 56.35 56.51 56.86 56.4 56.4 56.2 64.25 64.8 65.08 64.4 64.5 64.6
18/06/2018 14:32:48 56.59 56.58 56.86 56.4 56.4 56.2 64.69 64.69 65.08 64.4 64.5 64.6
18/06/2018 14:32:49 56.28 56.67 56.86 56.4 56.4 56.2 64.7 64.85 65.08 64.4 64.5 64.6
18/06/2018 14:32:50 56.19 56.34 56.86 56.4 56.4 56.2 64.5 64.74 65.08 64.4 64.5 64.6
18/06/2018 14:32:51 56.35 56.37 56.86 56.4 56.4 56.2 64.91 64.8 65.08 64.4 64.5 64.6
18/06/2018 14:32:52 56.21 56.4 56.86 56.4 56.4 56.2 64.56 64.84 65.08 64.4 64.5 64.6
18/06/2018 14:32:53 56.22 56.31 56.86 56.4 56.4 56.2 64.37 64.66 65.08 64.4 64.5 64.6
18/06/2018 14:32:54 56.44 56.41 56.8 56.4 56.4 56.2 65.27 65.16 65.16 64.4 64.5 64.6
18/06/2018 14:32:55 56.29 56.44 56.78 56.4 56.4 56.2 64.68 65.07 65.16 64.4 64.5 64.6
18/06/2018 14:32:56 56.47 56.5 56.78 56.4 56.4 56.2 64.96 65.08 65.16 64.4 64.5 64.6
18/06/2018 14:32:57 56.32 56.41 56.78 56.4 56.4 56.2 64.27 64.86 65.16 64.4 64.5 64.6
18/06/2018 14:32:58 56.48 56.49 56.78 56.4 56.4 56.2 64.81 64.76 65.16 64.4 64.5 64.6
18/06/2018 14:32:59 56.61 56.56 56.75 56.4 56.4 56.2 64.47 64.75 65.16 64.4 64.5 64.6
18/06/2018 14:33:00 56.72 56.65 56.75 56.4 56.4 56.2 64.74 64.69 65.16 64.4 64.5 64.6
18/06/2018 14:33:01 56.83 56.8 56.8 56.4 56.4 56.2 64.99 64.91 65.16 64.4 64.5 64.6
18/06/2018 14:33:02 57.03 56.95 56.95 56.4 56.4 56.2 65.24 65.28 65.28 64.4 64.5 64.6
18/06/2018 14:33:03 56.76 56.97 56.97 56.4 56.4 56.2 64.92 65.22 65.28 64.4 64.5 64.6
18/06/2018 14:33:04 56.42 56.79 56.97 56.4 56.4 56.2 64.56 64.91 65.28 64.4 64.5 64.6
18/06/2018 14:33:05 56.25 56.53 56.97 56.4 56.4 56.2 64.36 64.68 65.28 64.4 64.5 64.6
18/06/2018 14:33:06 56.6 56.6 56.97 56.4 56.4 56.2 65.14 64.98 65.28 64.4 64.5 64.6
18/06/2018 14:33:07 56.44 56.58 56.97 56.4 56.4 56.2 64.66 64.92 65.28 64.4 64.5 64.6
18/06/2018 14:33:08 56.35 56.46 56.97 56.4 56.4 56.2 64.22 64.76 65.28 64.4 64.5 64.6
18/06/2018 14:33:09 56.39 56.46 56.97 56.4 56.4 56.2 64.13 64.49 65.28 64.4 64.5 64.6
18/06/2018 14:33:10 56.34 56.42 56.97 56.4 56.4 56.2 64.25 64.31 65.28 64.4 64.5 64.6
18/06/2018 14:33:11 56.4 56.44 56.97 56.4 56.4 56.2 64.56 64.48 65.28 64.4 64.5 64.6
18/06/2018 14:33:12 56.29 56.4 56.97 56.4 56.4 56.2 64.34 64.44 65.28 64.4 64.5 64.6
18/06/2018 14:33:13 56.11 56.37 56.97 56.4 56.4 56.2 64.34 64.49 65.28 64.4 64.5 64.6
18/06/2018 14:33:14 56.3 56.31 56.97 56.4 56.4 56.2 64.35 64.41 65.28 64.4 64.5 64.6
18/06/2018 14:33:15 56.23 56.26 56.97 56.4 56.4 56.2 64.22 64.4 65.28 64.4 64.5 64.6
18/06/2018 14:33:16 56.3 56.35 56.97 56.4 56.4 56.2 64.3 64.51 65.28 64.4 64.5 64.6
18/06/2018 14:33:17 56.41 56.37 56.97 56.4 56.4 56.2 64.27 64.29 65.28 64.4 64.5 64.6
18/06/2018 14:33:18 56.43 56.44 56.97 56.4 56.4 56.2 64.65 64.56 65.28 64.4 64.5 64.6
18/06/2018 14:33:19 56.32 56.47 56.97 56.4 56.4 56.2 64.53 64.59 65.28 64.4 64.5 64.6
18/06/2018 14:33:20 56.28 56.42 56.97 56.4 56.4 56.2 64.35 64.56 65.28 64.4 64.5 64.6
18/06/2018 14:33:21 56.42 56.39 56.97 56.4 56.4 56.2 64.1 64.41 65.28 64.4 64.5 64.6
18/06/2018 14:33:22 56.52 56.48 56.97 56.4 56.4 56.2 64.48 64.47 65.28 64.4 64.5 64.6
18/06/2018 14:33:23 56.46 56.53 56.97 56.4 56.4 56.2 64.26 64.4 65.28 64.4 64.5 64.6
18/06/2018 14:33:24 56.36 56.47 56.97 56.4 56.4 56.2 64 64.37 65.28 64.4 64.5 64.6
18/06/2018 14:33:25 56.34 56.44 56.97 56.4 56.4 56.2 64.27 64.32 65.28 64.4 64.5 64.6
18/06/2018 14:33:26 56.32 56.39 56.97 56.4 56.4 56.2 64.25 64.34 65.28 64.4 64.5 64.6
18/06/2018 14:33:27 56.45 56.44 56.97 56.4 56.4 56.2 63.92 64.3 65.28 64.4 64.5 64.6
18/06/2018 14:33:28 56.39 56.48 56.97 56.4 56.4 56.2 64.89 64.69 65.28 64.4 64.5 64.6
18/06/2018 14:33:29 56.1 56.4 56.97 56.4 56.4 56.2 64.66 64.86 65.28 64.4 64.5 64.6
18/06/2018 14:33:30 56.28 56.31 56.97 56.4 56.4 56.2 64.06 64.64 65.28 64.4 64.5 64.6
18/06/2018 14:33:31 56.09 56.3 56.97 56.4 56.4 56.2 64.16 64.25 65.28 64.4 64.5 64.6
18/06/2018 14:33:32 56.34 56.3 56.97 56.4 56.4 56.2 64.21 64.29 65.22 64.4 64.5 64.6
18/06/2018 14:33:33 56.3 56.34 56.79 56.4 56.4 56.2 64.17 64.34 64.98 64.4 64.5 64.6
18/06/2018 14:33:34 56.38 56.38 56.6 56.4 56.4 56.2 64.24 64.24 64.98 64.4 64.5 64.6
18/06/2018 14:33:35 56.17 56.34 56.6 56.4 56.4 56.2 64.48 64.49 64.98 64.4 64.5 64.6
18/06/2018 14:33:36 56.46 56.4 56.58 56.4 56.4 56.2 64.29 64.42 64.92 64.4 64.5 64.6
18/06/2018 14:33:37 56.3 56.43 56.53 56.4 56.4 56.2 64.28 64.39 64.86 64.4 64.5 64.6
18/06/2018 14:33:38 56.26 56.35 56.53 56.4 56.4 56.2 64.19 64.31 64.86 64.4 64.5 64.6
18/06/2018 14:33:39 56.56 56.51 56.53 56.4 56.4 56.2 64.67 64.53 64.86 64.4 64.5 64.6
18/06/2018 14:33:40 56.33 56.51 56.53 56.4 56.4 56.2 64.44 64.58 64.86 64.4 64.5 64.6
18/06/2018 14:33:41 56.3 56.4 56.53 56.4 56.4 56.2 64.4 64.53 64.86 64.4 64.5 64.6
18/06/2018 14:33:42 56.41 56.44 56.53 56.4 56.4 56.2 64.06 64.43 64.86 64.4 64.5 64.6
18/06/2018 14:33:43 56.53 56.53 56.53 56.4 56.4 56.2 64.15 64.24 64.86 64.4 64.5 64.6
18/06/2018 14:33:44 56.53 56.58 56.58 56.4 56.4 56.2 64.12 64.3 64.86 64.4 64.5 64.6
18/06/2018 14:33:45 56.28 56.51 56.58 56.4 56.4 56.2 64.56 64.41 64.86 64.4 64.5 64.6
18/06/2018 14:33:46 56.22 56.38 56.58 56.4 56.4 56.2 64.4 64.43 64.86 64.4 64.5 64.6
18/06/2018 14:33:47 56.2 56.34 56.58 56.4 56.4 56.2 64.3 64.43 64.86 64.4 64.5 64.6
18/06/2018 14:33:48 56.3 56.31 56.58 56.4 56.4 56.2 64.62 64.56 64.86 64.4 64.5 64.6
18/06/2018 14:33:49 56.21 56.31 56.58 56.4 56.4 56.2 64.07 64.53 64.86 64.4 64.5 64.6
18/06/2018 14:33:50 56.34 56.33 56.58 56.4 56.4 56.2 64.21 64.36 64.86 64.4 64.5 64.6
18/06/2018 14:33:51 56 56.33 56.58 56.4 56.4 56.2 64.25 64.31 64.86 64.4 64.5 64.6
18/06/2018 14:33:52 56.27 56.25 56.58 56.4 56.4 56.2 64.4 64.4 64.86 64.4 64.5 64.6
18/06/2018 14:33:53 56.17 56.29 56.58 56.4 56.4 56.2 64.6 64.63 64.86 64.4 64.5 64.6
18/06/2018 14:33:54 56.27 56.27 56.58 56.4 56.4 56.2 64.14 64.53 64.86 64.4 64.5 64.6
18/06/2018 14:33:55 56.5 56.41 56.58 56.4 56.4 56.2 64.39 64.39 64.86 64.4 64.5 64.6
18/06/2018 14:33:56 56.37 56.44 56.58 56.4 56.4 56.2 64.12 64.38 64.86 64.4 64.5 64.6
18/06/2018 14:33:57 56.1 56.39 56.58 56.4 56.4 56.2 64.38 64.35 64.86 64.4 64.5 64.6
18/06/2018 14:33:58 56.3 56.35 56.58 56.4 56.4 56.2 64.53 64.55 64.86 64.5 64.5 64.6
18/06/2018 14:33:59 56.15 56.26 56.58 56.4 56.4 56.2 64.24 64.44 64.64 64.5 64.5 64.6
18/06/2018 14:34:00 56.5 56.41 56.58 56.4 56.4 56.2 64.52 64.5 64.63 64.5 64.5 64.6
18/06/2018 14:34:01 56.48 56.49 56.58 56.4 56.4 56.2 64.3 64.45 64.63 64.5 64.5 64.6
18/06/2018 14:34:02 56.58 56.57 56.58 56.4 56.4 56.2 64.37 64.54 64.63 64.5 64.5 64.6
18/06/2018 14:34:03 56.58 56.61 56.61 56.4 56.4 56.2 64.59 64.58 64.63 64.5 64.5 64.6
18/06/2018 14:34:04 56.33 56.61 56.61 56.4 56.4 56.2 64.39 64.66 64.66 64.5 64.5 64.6
18/06/2018 14:34:05 56.21 56.4 56.61 56.4 56.4 56.2 64.23 64.45 64.66 64.5 64.5 64.6
18/06/2018 14:34:06 56.35 56.37 56.61 56.4 56.4 56.2 64.3 64.42 64.66 64.5 64.5 64.6
18/06/2018 14:34:07 56.45 56.48 56.61 56.4 56.4 56.2 64.64 64.63 64.66 64.5 64.5 64.6
18/06/2018 14:34:08 56.63 56.56 56.61 56.4 56.4 56.2 64.48 64.54 64.66 64.5 64.5 64.6
18/06/2018 14:34:09 56.2 56.56 56.61 56.4 56.4 56.2 64.16 64.58 64.66 64.5 64.5 64.6
18/06/2018 14:34:10 56.18 56.37 56.61 56.4 56.4 56.2 64.24 64.4 64.66 64.5 64.5 64.6
18/06/2018 14:34:11 56.19 56.26 56.61 56.4 56.4 56.2 64.12 64.27 64.66 64.5 64.5 64.6
18/06/2018 14:34:12 56.34 56.33 56.61 56.4 56.4 56.2 64.38 64.39 64.66 64.5 64.5 64.6
18/06/2018 14:34:13 56.31 56.35 56.61 56.4 56.4 56.2 64.46 64.44 64.66 64.5 64.5 64.6
18/06/2018 14:34:14 56.27 56.33 56.61 56.4 56.4 56.2 64.21 64.43 64.66 64.5 64.5 64.6
18/06/2018 14:34:15 56.33 56.38 56.61 56.4 56.4 56.2 64.3 64.36 64.66 64.5 64.5 64.6
18/06/2018 14:34:16 56.42 56.5 56.61 56.4 56.4 56.2 64.34 64.47 64.66 64.5 64.5 64.6
18/06/2018 14:34:17 56.27 56.39 56.61 56.4 56.4 56.2 64.29 64.37 64.66 64.5 64.5 64.6
18/06/2018 14:34:18 56.44 56.41 56.61 56.4 56.4 56.2 64.79 64.59 64.66 64.5 64.5 64.6
18/06/2018 14:34:19 56.56 56.52 56.61 56.4 56.4 56.2 64.59 64.65 64.66 64.5 64.5 64.6
18/06/2018 14:34:20 56.42 56.58 56.61 56.4 56.4 56.2 64.38 64.7 64.7 64.5 64.5 64.6
18/06/2018 14:34:21 56.53 56.54 56.61 56.4 56.4 56.2 64.59 64.63 64.7 64.5 64.5 64.6
18/06/2018 14:34:22 56.51 56.53 56.61 56.4 56.4 56.2 64.66 64.65 64.7 64.5 64.5 64.6
18/06/2018 14:34:23 56.48 56.55 56.61 56.4 56.4 56.2 64.6 64.72 64.72 64.5 64.5 64.6
18/06/2018 14:34:24 56.25 56.53 56.61 56.4 56.4 56.2 64.46 64.63 64.72 64.5 64.5 64.6
18/06/2018 14:34:25 56.5 56.46 56.61 56.4 56.4 56.2 65.15 65.02 65.02 64.5 64.5 64.6
18/06/2018 14:34:26 56.57 56.55 56.61 56.4 56.4 56.2 64.89 64.99 65.02 64.5 64.5 64.6
18/06/2018 14:34:27 56.45 56.56 56.61 56.4 56.4 56.2 65.43 65.33 65.33 64.5 64.5 64.6
18/06/2018 14:34:28 56.66 56.6 56.61 56.4 56.4 56.2 65.07 65.32 65.33 64.5 64.5 64.6
18/06/2018 14:34:29 56.66 56.69 56.69 56.4 56.4 56.2 64.62 65.2 65.33 64.5 64.5 64.6
18/06/2018 14:34:30 56.57 56.63 56.69 56.4 56.4 56.2 64.5 64.78 65.33 64.5 64.5 64.6
18/06/2018 14:34:31 56.42 56.65 56.69 56.4 56.4 56.2 64.74 64.83 65.33 64.5 64.5 64.6
18/06/2018 14:34:32 56.34 56.48 56.69 56.4 56.4 56.2 64.06 64.68 65.33 64.5 64.5 64.6
18/06/2018 14:34:33 56.65 56.58 56.69 56.4 56.4 56.2 64.66 64.63 65.33 64.5 64.5 64.6
18/06/2018 14:34:34 56.55 56.6 56.69 56.4 56.4 56.2 64.46 64.69 65.33 64.5 64.5 64.6
18/06/2018 14:34:35 56.89 56.83 56.83 56.4 56.4 56.2 64.32 64.56 65.33 64.5 64.5 64.6
18/06/2018 14:34:36 56.8 56.84 56.84 56.5 56.4 56.2 64.67 64.61 65.33 64.5 64.5 64.6
18/06/2018 14:34:37 56.52 56.78 56.84 56.5 56.4 56.2 64.37 64.64 65.33 64.5 64.5 64.6
18/06/2018 14:34:38 56.7 56.74 56.84 56.5 56.4 56.2 65 64.9 65.33 64.5 64.5 64.6
18/06/2018 14:34:39 56.49 56.7 56.84 56.5 56.4 56.2 64.21 64.95 65.33 64.5 64.5 64.6
18/06/2018 14:34:40 56.45 56.6 56.84 56.5 56.4 56.2 64.87 64.76 65.33 64.5 64.5 64.6
18/06/2018 14:34:41 56.42 56.49 56.84 56.5 56.4 56.2 64.36 64.7 65.33 64.5 64.5 64.6
18/06/2018 14:34:42 56.43 56.49 56.84 56.5 56.4 56.2 64.6 64.64 65.33 64.5 64.5 64.6
18/06/2018 14:34:43 56.36 56.46 56.84 56.5 56.4 56.2 64.26 64.54 65.33 64.5 64.5 64.6
18/06/2018 14:34:44 56.15 56.39 56.84 56.5 56.4 56.2 64.32 64.53 65.33 64.5 64.5 64.6
18/06/2018 14:34:45 56.47 56.41 56.84 56.5 56.4 56.2 64.42 64.42 65.33 64.5 64.5 64.6
18/06/2018 14:34:46 56.35 56.46 56.84 56.5 56.4 56.2 64.34 64.45 65.33 64.5 64.5 64.6
18/06/2018 14:34:47 56.31 56.39 56.84 56.5 56.4 56.2 64.86 64.86 65.33 64.5 64.5 64.6
18/06/2018 14:34:48 56.13 56.39 56.84 56.5 56.4 56.2 64.24 64.78 65.33 64.5 64.5 64.6
18/06/2018 14:34:49 56.37 56.34 56.84 56.5 56.4 56.2 64.03 64.49 65.33 64.5 64.5 64.6
18/06/2018 14:34:50 56.37 56.4 56.84 56.5 56.4 56.2 64.41 64.4 65.33 64.5 64.5 64.6
18/06/2018 14:34:51 56.2 56.38 56.84 56.5 56.4 56.2 64.37 64.44 65.33 64.5 64.5 64.6
18/06/2018 14:34:52 56.54 56.48 56.84 56.5 56.4 56.2 64.57 64.59 65.33 64.5 64.5 64.6
18/06/2018 14:34:53 56.4 56.52 56.84 56.5 56.4 56.2 64.18 64.55 65.33 64.5 64.5 64.6
18/06/2018 14:34:54 56.5 56.52 56.84 56.5 56.4 56.2 64.27 64.39 65.33 64.5 64.5 64.6
18/06/2018 14:34:55 56.15 56.49 56.84 56.5 56.4 56.2 64.21 64.32 65.33 64.5 64.4 64.6
18/06/2018 14:34:56 56.47 56.45 56.84 56.5 56.4 56.2 64.27 64.3 65.33 64.5 64.4 64.6
18/06/2018 14:34:57 56.55 56.56 56.84 56.5 56.4 56.2 64.9 64.8 65.32 64.5 64.4 64.6
18/06/2018 14:34:58 56.36 56.54 56.84 56.5 56.4 56.2 65.56 65.29 65.29 64.5 64.5 64.6
18/06/2018 14:34:59 56.62 56.6 56.84 56.5 56.4 56.2 64.38 65.26 65.29 64.5 64.5 64.6
18/06/2018 14:35:00 56.61 56.62 56.84 56.5 56.4 56.2 64.6 64.69 65.29 64.5 64.5 64.6
18/06/2018 14:35:01 56.53 56.71 56.84 56.5 56.4 56.2 64.64 64.83 65.29 64.5 64.5 64.6
18/06/2018 14:35:02 56.42 56.51 56.84 56.5 56.4 56.2 64.63 64.69 65.29 64.5 64.5 64.6
18/06/2018 14:35:03 56.43 56.53 56.84 56.5 56.4 56.2 64.4 64.76 65.29 64.5 64.5 64.6
18/06/2018 14:35:04 56.7 56.65 56.84 56.5 56.4 56.2 64.69 64.66 65.29 64.5 64.5 64.6
18/06/2018 14:35:05 56.51 56.59 56.84 56.5 56.4 56.2 64.63 64.73 65.29 64.5 64.5 64.6
18/06/2018 14:35:06 56.42 56.58 56.78 56.5 56.4 56.2 64.37 64.7 65.29 64.5 64.5 64.6
18/06/2018 14:35:07 56.63 56.66 56.74 56.5 56.4 56.2 64.52 64.58 65.29 64.5 64.5 64.6
18/06/2018 14:35:08 56.38 56.56 56.71 56.5 56.4 56.2 64.35 64.48 65.29 64.5 64.5 64.6
18/06/2018 14:35:09 56.35 56.45 56.71 56.5 56.4 56.2 64.46 64.54 65.29 64.5 64.5 64.6
18/06/2018 14:35:10 56.22 56.39 56.71 56.5 56.4 56.2 64.57 64.56 65.29 64.5 64.5 64.6
18/06/2018 14:35:11 56.14 56.32 56.71 56.5 56.4 56.2 64.09 64.6 65.29 64.5 64.4 64.6
18/06/2018 14:35:12 56.15 56.25 56.71 56.5 56.4 56.2 64.64 64.53 65.29 64.5 64.4 64.6
18/06/2018 14:35:13 55.97 56.25 56.71 56.5 56.4 56.2 64.46 64.6 65.29 64.5 64.4 64.6
18/06/2018 14:35:14 56.1 56.11 56.71 56.5 56.4 56.2 64.28 64.53 65.29 64.5 64.4 64.6
18/06/2018 14:35:15 56.23 56.24 56.71 56.5 56.4 56.2 64.12 64.44 65.29 64.5 64.4 64.6
18/06/2018 14:35:16 56.26 56.27 56.71 56.5 56.4 56.2 64.18 64.33 65.29 64.5 64.4 64.6
18/06/2018 14:35:17 56.27 56.33 56.71 56.5 56.4 56.2 64.37 64.41 65.29 64.5 64.4 64.6
18/06/2018 14:35:18 56.38 56.39 56.71 56.5 56.4 56.2 64.07 64.4 65.29 64.5 64.4 64.6
18/06/2018 14:35:19 56.56 56.53 56.71 56.5 56.4 56.2 64.39 64.33 65.29 64.5 64.4 64.6
18/06/2018 14:35:20 56.63 56.72 56.72 56.5 56.4 56.2 64.85 64.87 65.29 64.5 64.4 64.6
18/06/2018 14:35:21 56.56 56.61 56.72 56.5 56.4 56.2 64.7 64.81 65.29 64.5 64.4 64.6
18/06/2018 14:35:22 56.19 56.52 56.72 56.5 56.4 56.2 64.22 64.59 65.29 64.5 64.4 64.6
18/06/2018 14:35:23 56.45 56.43 56.72 56.5 56.4 56.2 64.43 64.47 65.29 64.5 64.4 64.6
18/06/2018 14:35:24 56.27 56.43 56.72 56.5 56.4 56.2 64.58 64.62 65.29 64.5 64.4 64.6
18/06/2018 14:35:25 56.21 56.33 56.72 56.5 56.4 56.2 64.38 64.57 65.29 64.5 64.4 64.6
18/06/2018 14:35:26 56.48 56.44 56.72 56.5 56.4 56.2 64.41 64.58 65.29 64.5 64.4 64.6
18/06/2018 14:35:27 56.48 56.48 56.72 56.5 56.4 56.2 64.03 64.44 65.29 64.5 64.4 64.6
18/06/2018 14:35:28 56.79 56.67 56.72 56.5 56.4 56.2 64.72 64.54 65.26 64.5 64.4 64.6
18/06/2018 14:35:29 56.69 56.71 56.72 56.5 56.4 56.2 64.05 64.51 64.87 64.5 64.4 64.6
18/06/2018 14:35:30 56.41 56.71 56.72 56.5 56.4 56.2 64.15 64.33 64.87 64.5 64.4 64.6
18/06/2018 14:35:31 56.59 56.63 56.72 56.5 56.4 56.2 64.73 64.55 64.87 64.5 64.4 64.6
18/06/2018 14:35:32 56.26 56.52 56.72 56.5 56.4 56.2 64.2 64.58 64.87 64.5 64.4 64.6
18/06/2018 14:35:33 56.5 56.51 56.72 56.5 56.4 56.2 64.41 64.42 64.87 64.5 64.4 64.6
18/06/2018 14:35:34 56.3 56.45 56.72 56.5 56.4 56.2 64.25 64.46 64.87 64.5 64.4 64.6
18/06/2018 14:35:35 56.38 56.45 56.72 56.5 56.4 56.2 64.36 64.51 64.87 64.5 64.4 64.6
18/06/2018 14:35:36 56.33 56.42 56.72 56.5 56.4 56.2 64.42 64.43 64.87 64.5 64.4 64.6
18/06/2018 14:35:37 56.48 56.49 56.72 56.5 56.4 56.2 63.93 64.36 64.87 64.5 64.4 64.6
18/06/2018 14:35:38 56.25 56.45 56.72 56.5 56.4 56.2 64.27 64.24 64.87 64.5 64.4 64.6
18/06/2018 14:35:39 56.37 56.4 56.72 56.5 56.4 56.2 64.28 64.3 64.87 64.5 64.4 64.6
18/06/2018 14:35:40 56.51 56.49 56.72 56.5 56.4 56.2 64.47 64.46 64.87 64.5 64.4 64.6
18/06/2018 14:35:41 56.19 56.46 56.72 56.5 56.4 56.2 64.26 64.4 64.87 64.5 64.4 64.6
18/06/2018 14:35:42 56.32 56.38 56.72 56.5 56.4 56.2 64.47 64.55 64.87 64.5 64.4 64.6
18/06/2018 14:35:43 56.3 56.34 56.72 56.5 56.4 56.2 64.16 64.39 64.87 64.5 64.4 64.6
18/06/2018 14:35:44 56.41 56.42 56.72 56.5 56.4 56.2 64.46 64.41 64.87 64.5 64.4 64.6
18/06/2018 14:35:45 56.4 56.43 56.72 56.5 56.4 56.2 64.31 64.55 64.87 64.5 64.4 64.6
18/06/2018 14:35:46 56.21 56.4 56.72 56.4 56.4 56.2 64.32 64.39 64.87 64.5 64.4 64.6
18/06/2018 14:35:47 56.19 56.3 56.72 56.4 56.4 56.2 64.16 64.36 64.87 64.5 64.4 64.6
18/06/2018 14:35:48 56.52 56.44 56.72 56.4 56.4 56.2 64.56 64.48 64.87 64.5 64.4 64.6
18/06/2018 14:35:49 56.72 56.62 56.72 56.4 56.4 56.2 64.38 64.53 64.87 64.5 64.4 64.6
18/06/2018 14:35:50 56.44 56.65 56.71 56.4 56.4 56.2 64.02 64.43 64.81 64.5 64.4 64.6
18/06/2018 14:35:51 56.29 56.49 56.71 56.4 56.4 56.2 64.02 64.26 64.62 64.5 64.4 64.6
18/06/2018 14:35:52 56.56 56.57 56.71 56.4 56.4 56.2 64.42 64.33 64.62 64.5 64.4 64.6
18/06/2018 14:35:53 56.55 56.61 56.71 56.4 56.4 56.2 64.24 64.32 64.62 64.5 64.4 64.6
18/06/2018 14:35:54 56.51 56.57 56.71 56.4 56.4 56.2 64.14 64.33 64.58 64.5 64.4 64.6
18/06/2018 14:35:55 56.63 56.62 56.71 56.4 56.4 56.2 64.55 64.52 64.58 64.5 64.4 64.6
18/06/2018 14:35:56 56.83 56.77 56.77 56.4 56.4 56.2 64.56 64.55 64.58 64.5 64.4 64.6
18/06/2018 14:35:57 56.76 56.79 56.79 56.4 56.4 56.2 64.4 64.66 64.66 64.5 64.4 64.6
18/06/2018 14:35:58 56.68 56.76 56.79 56.5 56.4 56.2 64.02 64.44 64.66 64.5 64.4 64.6
18/06/2018 14:35:59 56.7 56.78 56.79 56.4 56.4 56.2 64.1 64.26 64.66 64.5 64.4 64.6
18/06/2018 14:36:00 56.69 56.77 56.79 56.5 56.4 56.2 64.89 64.66 64.66 64.5 64.4 64.6
18/06/2018 14:36:01 56.72 56.75 56.79 56.5 56.4 56.2 64.31 64.64 64.66 64.5 64.4 64.6
18/06/2018 14:36:02 56.74 56.76 56.79 56.5 56.4 56.2 64.34 64.46 64.66 64.5 64.4 64.6
18/06/2018 14:36:03 56.61 56.79 56.79 56.5 56.4 56.2 64.59 64.59 64.66 64.5 64.4 64.6
18/06/2018 14:36:04 56.75 56.76 56.79 56.5 56.4 56.2 64.32 64.59 64.66 64.5 64.4 64.6
18/06/2018 14:36:05 56.95 56.92 56.92 56.5 56.4 56.2 65.87 65.5 65.5 64.5 64.4 64.6
18/06/2018 14:36:06 56.64 56.86 56.92 56.5 56.4 56.2 64.51 65.46 65.5 64.5 64.4 64.6
18/06/2018 14:36:07 56.52 56.74 56.92 56.5 56.4 56.2 64.63 64.99 65.5 64.5 64.4 64.6
18/06/2018 14:36:08 56.21 56.58 56.92 56.5 56.4 56.2 64.64 64.79 65.5 64.5 64.4 64.6
18/06/2018 14:36:09 56.53 56.52 56.92 56.5 56.4 56.2 64.72 64.8 65.5 64.5 64.4 64.6
18/06/2018 14:36:10 56.35 56.48 56.92 56.5 56.4 56.2 65.15 65.11 65.5 64.5 64.4 64.6
18/06/2018 14:36:11 56.37 56.41 56.92 56.5 56.4 56.2 65 65.06 65.5 64.5 64.4 64.6
18/06/2018 14:36:12 56.23 56.43 56.92 56.5 56.4 56.2 64.3 65.01 65.5 64.5 64.4 64.6
18/06/2018 14:36:13 56.28 56.32 56.92 56.5 56.4 56.2 64.25 64.6 65.5 64.5 64.4 64.6
18/06/2018 14:36:14 56.33 56.37 56.92 56.5 56.4 56.2 64.58 64.72 65.5 64.5 64.4 64.6
18/06/2018 14:36:15 56.3 56.36 56.92 56.5 56.4 56.2 64.49 64.71 65.5 64.5 64.4 64.6
18/06/2018 14:36:16 56.35 56.37 56.92 56.5 56.4 56.2 64.01 64.42 65.5 64.5 64.4 64.6
18/06/2018 14:36:17 56.1 56.39 56.92 56.5 56.4 56.2 64.58 64.51 65.5 64.5 64.4 64.6
18/06/2018 14:36:18 56.14 56.24 56.92 56.5 56.4 56.2 64.47 64.68 65.5 64.5 64.4 64.6
18/06/2018 14:36:19 56.23 56.28 56.92 56.5 56.4 56.2 64.46 64.52 65.5 64.5 64.4 64.6
18/06/2018 14:36:20 56.36 56.35 56.92 56.4 56.4 56.2 64.47 64.56 65.5 64.5 64.4 64.6
18/06/2018 14:36:21 56.55 56.51 56.92 56.5 56.4 56.2 64.44 64.51 65.5 64.5 64.4 64.6
18/06/2018 14:36:22 56.31 56.5 56.92 56.4 56.4 56.2 64.45 64.68 65.5 64.5 64.4 64.6
18/06/2018 14:36:23 56.31 56.39 56.92 56.4 56.4 56.2 64.68 64.61 65.5 64.5 64.4 64.6
18/06/2018 14:36:24 56.17 56.33 56.92 56.4 56.4 56.2 64.21 64.62 65.5 64.5 64.4 64.6
18/06/2018 14:36:25 56.25 56.32 56.92 56.4 56.4 56.2 64.29 64.38 65.5 64.5 64.4 64.6
18/06/2018 14:36:26 56.2 56.32 56.92 56.4 56.4 56.2 64.53 64.53 65.5 64.5 64.4 64.6
18/06/2018 14:36:27 56.21 56.24 56.92 56.4 56.4 56.2 64.35 64.43 65.5 64.5 64.4 64.6
18/06/2018 14:36:28 56.44 56.38 56.92 56.4 56.4 56.2 64.3 64.44 65.5 64.5 64.4 64.6
18/06/2018 14:36:29 56.52 56.51 56.92 56.4 56.4 56.2 64.37 64.39 65.5 64.5 64.4 64.6
18/06/2018 14:36:30 56.47 56.55 56.92 56.4 56.4 56.2 64.75 64.66 65.5 64.5 64.4 64.6
18/06/2018 14:36:31 56.28 56.47 56.92 56.4 56.4 56.2 64.44 64.62 65.5 64.5 64.4 64.6
18/06/2018 14:36:32 56.31 56.39 56.92 56.4 56.4 56.2 64.65 64.72 65.5 64.5 64.4 64.6
18/06/2018 14:36:33 56.17 56.33 56.92 56.4 56.4 56.2 64.76 64.78 65.5 64.5 64.4 64.6
18/06/2018 14:36:34 56.13 56.23 56.92 56.4 56.4 56.2 64.73 64.86 65.5 64.5 64.4 64.6
18/06/2018 14:36:35 56.31 56.31 56.86 56.4 56.4 56.2 64.66 64.83 65.46 64.5 64.4 64.6
18/06/2018 14:36:36 56.41 56.39 56.74 56.4 56.4 56.2 64.47 64.78 65.11 64.5 64.4 64.6
18/06/2018 14:36:37 56.37 56.41 56.58 56.4 56.4 56.2 64.39 64.61 65.11 64.5 64.4 64.6
18/06/2018 14:36:38 56.39 56.42 56.55 56.4 56.4 56.2 64.55 64.51 65.11 64.5 64.4 64.6
18/06/2018 14:36:39 56.45 56.45 56.55 56.4 56.4 56.2 64.22 64.51 65.11 64.5 64.4 64.6
18/06/2018 14:36:40 56.56 56.54 56.55 56.4 56.4 56.2 64.49 64.55 65.06 64.5 64.4 64.6
18/06/2018 14:36:41 56.25 56.5 56.55 56.4 56.4 56.2 64.4 64.47 65.01 64.5 64.4 64.6
18/06/2018 14:36:42 56.4 56.47 56.55 56.4 56.4 56.2 64.66 64.64 64.86 64.5 64.4 64.6
18/06/2018 14:36:43 56.28 56.43 56.55 56.4 56.4 56.2 64.53 64.65 64.86 64.5 64.4 64.6
18/06/2018 14:36:44 56.32 56.37 56.55 56.4 56.4 56.2 64.05 64.57 64.86 64.5 64.4 64.6
18/06/2018 14:36:45 56.54 56.51 56.55 56.4 56.4 56.2 64.41 64.48 64.86 64.5 64.4 64.6
18/06/2018 14:36:46 56.67 56.67 56.67 56.4 56.4 56.2 64.35 64.46 64.86 64.5 64.4 64.6
18/06/2018 14:36:47 56.42 56.59 56.67 56.4 56.4 56.2 64.19 64.33 64.86 64.5 64.4 64.6
18/06/2018 14:36:48 56.39 56.52 56.67 56.4 56.4 56.2 64.31 64.34 64.86 64.5 64.4 64.6
18/06/2018 14:36:49 56.39 56.48 56.67 56.4 56.4 56.2 64.3 64.38 64.86 64.5 64.4 64.6
18/06/2018 14:36:50 56.41 56.48 56.67 56.4 56.4 56.2 64.27 64.39 64.86 64.5 64.4 64.6
18/06/2018 14:36:51 56.4 56.46 56.67 56.4 56.4 56.2 64.2 64.35 64.86 64.5 64.4 64.6
18/06/2018 14:36:52 56.27 56.41 56.67 56.4 56.4 56.2 64.06 64.24 64.86 64.5 64.4 64.6
18/06/2018 14:36:53 56.77 56.64 56.67 56.4 56.4 56.2 64.39 64.3 64.86 64.5 64.4 64.6
18/06/2018 14:36:54 56.41 56.64 56.67 56.4 56.4 56.2 64.22 64.35 64.86 64.5 64.4 64.6
18/06/2018 14:36:55 56.35 56.55 56.67 56.4 56.4 56.2 64.36 64.4 64.86 64.5 64.4 64.6
18/06/2018 14:36:56 56.37 56.4 56.67 56.4 56.4 56.2 64.46 64.48 64.86 64.5 64.4 64.6
18/06/2018 14:36:57 56.65 56.56 56.67 56.4 56.4 56.2 64.46 64.57 64.86 64.5 64.4 64.6
18/06/2018 14:36:58 56.58 56.6 56.67 56.4 56.4 56.2 64.33 64.44 64.86 64.5 64.4 64.6
18/06/2018 14:36:59 56.73 56.69 56.69 56.4 56.4 56.2 64.33 64.44 64.86 64.5 64.4 64.6
18/06/2018 14:37:00 56.77 56.78 56.78 56.4 56.4 56.2 64.39 64.47 64.86 64.5 64.4 64.6
18/06/2018 14:37:01 56.49 56.75 56.78 56.4 56.4 56.2 64.19 64.4 64.86 64.5 64.4 64.6
18/06/2018 14:37:02 56.75 56.71 56.78 56.4 56.4 56.2 64.44 64.45 64.86 64.5 64.4 64.6
18/06/2018 14:37:03 56.93 56.88 56.88 56.4 56.4 56.2 64.36 64.49 64.86 64.5 64.4 64.6
18/06/2018 14:37:04 56.91 56.92 56.92 56.4 56.4 56.2 64.86 64.75 64.83 64.5 64.4 64.6
18/06/2018 14:37:05 57.21 57.1 57.1 56.4 56.4 56.2 65.39 65.23 65.23 64.5 64.4 64.6
18/06/2018 14:37:06 57.1 57.13 57.13 56.4 56.4 56.2 65.3 65.37 65.37 64.5 64.4 64.6
18/06/2018 14:37:07 56.72 57.08 57.13 56.4 56.4 56.2 64.69 65.25 65.37 64.5 64.4 64.6
18/06/2018 14:37:08 56.8 56.92 57.13 56.4 56.4 56.2 64.57 64.93 65.37 64.5 64.4 64.6
18/06/2018 14:37:09 56.66 56.85 57.13 56.4 56.4 56.2 64.7 64.86 65.37 64.5 64.4 64.6
18/06/2018 14:37:10 56.82 56.82 57.13 56.4 56.4 56.2 64.39 64.7 65.37 64.5 64.4 64.6
18/06/2018 14:37:11 56.76 56.79 57.13 56.4 56.4 56.2 64.78 64.68 65.37 64.5 64.4 64.6
18/06/2018 14:37:12 56.6 56.79 57.13 56.4 56.4 56.2 64.45 64.71 65.37 64.5 64.4 64.6
18/06/2018 14:37:13 56.95 56.87 57.13 56.4 56.4 56.2 65.04 64.92 65.37 64.5 64.4 64.6
18/06/2018 14:37:14 56.85 56.92 57.13 56.4 56.4 56.2 64.77 64.88 65.37 64.5 64.4 64.6
18/06/2018 14:37:15 56.82 56.89 57.13 56.4 56.4 56.2 65.12 65.07 65.37 64.5 64.4 64.6
18/06/2018 14:37:16 56.61 56.83 57.13 56.4 56.4 56.2 64.69 65 65.37 64.5 64.4 64.6
18/06/2018 14:37:17 57.03 56.94 57.13 56.5 56.4 56.2 65.16 65.15 65.37 64.5 64.4 64.6
18/06/2018 14:37:18 57.04 57.07 57.13 56.5 56.4 56.2 65.13 65.18 65.37 64.5 64.4 64.6
18/06/2018 14:37:19 56.75 56.99 57.13 56.5 56.4 56.2 64.65 65.1 65.37 64.5 64.4 64.6
18/06/2018 14:37:20 56.57 56.85 57.13 56.5 56.4 56.2 64.49 64.86 65.37 64.5 64.4 64.6
18/06/2018 14:37:21 56.67 56.71 57.13 56.5 56.4 56.2 64.7 64.78 65.37 64.5 64.4 64.6
18/06/2018 14:37:22 56.81 56.81 57.13 56.5 56.4 56.2 64.58 64.69 65.37 64.5 64.4 64.6
18/06/2018 14:37:23 57.22 57.07 57.13 56.5 56.5 56.2 65.7 65.39 65.39 64.5 64.4 64.6
18/06/2018 14:37:24 57.2 57.18 57.18 56.5 56.5 56.2 64.93 65.41 65.41 64.5 64.4 64.6
18/06/2018 14:37:25 57.15 57.22 57.22 56.5 56.5 56.2 64.95 65.15 65.41 64.5 64.4 64.6
18/06/2018 14:37:26 56.6 57.13 57.22 56.5 56.5 56.2 64.46 64.92 65.41 64.5 64.4 64.6
18/06/2018 14:37:27 56.94 56.94 57.22 56.5 56.5 56.2 64.74 64.81 65.41 64.5 64.4 64.6
18/06/2018 14:37:28 57.07 57.04 57.22 56.5 56.5 56.2 65.08 65.06 65.41 64.5 64.4 64.6
18/06/2018 14:37:29 56.81 57.01 57.22 56.5 56.5 56.2 65 65.07 65.41 64.5 64.4 64.6
18/06/2018 14:37:30 56.89 56.94 57.22 56.5 56.5 56.2 65.13 65.21 65.41 64.5 64.4 64.6
18/06/2018 14:37:31 56.6 56.88 57.22 56.5 56.5 56.2 64.4 65.14 65.41 64.5 64.4 64.6
18/06/2018 14:37:32 56.7 56.73 57.22 56.5 56.5 56.2 64.58 64.7 65.41 64.5 64.4 64.6
18/06/2018 14:37:33 56.91 56.89 57.22 56.5 56.5 56.2 64.7 64.81 65.41 64.5 64.4 64.6
18/06/2018 14:37:34 56.84 56.91 57.22 56.5 56.5 56.2 64.47 64.66 65.41 64.5 64.4 64.6
18/06/2018 14:37:35 56.79 56.91 57.22 56.5 56.5 56.2 64.88 64.98 65.41 64.5 64.4 64.6
18/06/2018 14:37:36 56.75 56.81 57.22 56.5 56.5 56.2 64.27 64.69 65.41 64.5 64.4 64.6
18/06/2018 14:37:37 56.93 56.91 57.22 56.5 56.5 56.2 64.76 64.7 65.41 64.5 64.4 64.6
18/06/2018 14:37:38 56.73 56.89 57.22 56.5 56.5 56.2 64.71 64.77 65.41 64.5 64.4 64.6
18/06/2018 14:37:39 56.89 56.89 57.22 56.5 56.5 56.2 64.77 64.87 65.41 64.5 64.4 64.6
18/06/2018 14:37:40 56.9 56.95 57.22 56.5 56.5 56.2 64.68 64.82 65.41 64.5 64.4 64.6
18/06/2018 14:37:41 56.64 56.91 57.22 56.5 56.5 56.2 64.65 64.83 65.41 64.5 64.4 64.6
18/06/2018 14:37:42 56.69 56.79 57.22 56.5 56.5 56.2 64.39 64.82 65.41 64.5 64.4 64.6
18/06/2018 14:37:43 56.68 56.78 57.22 56.5 56.5 56.2 64.78 64.81 65.41 64.5 64.4 64.6
18/06/2018 14:37:44 56.8 56.81 57.22 56.5 56.5 56.2 64.89 64.92 65.41 64.5 64.4 64.6
18/06/2018 14:37:45 56.71 56.81 57.22 56.5 56.5 56.2 64.65 64.89 65.41 64.5 64.4 64.6
18/06/2018 14:37:46 56.82 56.86 57.22 56.5 56.5 56.2 64.66 64.79 65.41 64.5 64.4 64.6
18/06/2018 14:37:47 56.96 56.94 57.22 56.5 56.5 56.2 65.17 65.22 65.41 64.5 64.4 64.6
18/06/2018 14:37:48 57.02 57.04 57.22 56.5 56.5 56.2 64.82 65.12 65.41 64.5 64.4 64.6
18/06/2018 14:37:49 56.96 57.07 57.22 56.5 56.5 56.2 64.87 65.15 65.41 64.5 64.4 64.6
18/06/2018 14:37:50 56.82 56.99 57.22 56.5 56.5 56.2 65.07 65.02 65.41 64.5 64.4 64.6
18/06/2018 14:37:51 56.67 56.87 57.22 56.5 56.5 56.2 64.44 65.04 65.41 64.5 64.4 64.6
18/06/2018 14:37:52 56.84 56.83 57.22 56.5 56.5 56.2 65.14 65.03 65.41 64.5 64.4 64.6
18/06/2018 14:37:53 56.86 56.89 57.22 56.5 56.5 56.2 64.55 65 65.41 64.5 64.4 64.6
18/06/2018 14:37:54 56.76 56.87 57.22 56.5 56.5 56.2 64.55 64.72 65.22 64.5 64.5 64.6
18/06/2018 14:37:55 56.6 56.84 57.13 56.5 56.5 56.2 64.63 65 65.22 64.5 64.5 64.6
18/06/2018 14:37:56 56.68 56.73 57.07 56.5 56.5 56.2 64.95 64.84 65.22 64.5 64.5 64.6
18/06/2018 14:37:57 56.68 56.74 57.07 56.5 56.5 56.2 64.72 64.93 65.22 64.5 64.5 64.6
18/06/2018 14:37:58 56.6 56.75 57.07 56.5 56.5 56.2 64.75 64.92 65.22 64.5 64.5 64.6
18/06/2018 14:37:59 57.03 56.92 57.07 56.5 56.5 56.2 65.13 65.02 65.22 64.5 64.5 64.6
18/06/2018 14:38:00 56.77 56.87 57.07 56.5 56.5 56.2 64.98 65.1 65.22 64.5 64.5 64.6
18/06/2018 14:38:01 57 57.01 57.07 56.5 56.5 56.2 65.43 65.46 65.46 64.5 64.5 64.6
18/06/2018 14:38:02 56.73 56.94 57.07 56.5 56.5 56.2 64.88 65.3 65.46 64.5 64.5 64.6
18/06/2018 14:38:03 56.71 56.83 57.07 56.5 56.5 56.2 64.57 65.12 65.46 64.5 64.5 64.6
18/06/2018 14:38:04 56.77 56.84 57.07 56.5 56.5 56.2 64.38 64.82 65.46 64.5 64.5 64.6
18/06/2018 14:38:05 56.87 56.87 57.07 56.5 56.5 56.2 65.18 65 65.46 64.5 64.5 64.6
18/06/2018 14:38:06 56.81 56.98 57.07 56.5 56.5 56.2 64.69 65.16 65.46 64.5 64.5 64.6
18/06/2018 14:38:07 56.65 56.84 57.07 56.5 56.5 56.2 64.42 64.85 65.46 64.5 64.5 64.6
18/06/2018 14:38:08 56.7 56.81 57.07 56.5 56.5 56.2 64.36 64.76 65.46 64.5 64.5 64.6
18/06/2018 14:38:09 56.5 56.7 57.07 56.5 56.5 56.2 64.29 64.51 65.46 64.5 64.5 64.6
18/06/2018 14:38:10 56.57 56.62 57.07 56.5 56.5 56.2 64.21 64.33 65.46 64.5 64.5 64.6
18/06/2018 14:38:11 56.58 56.62 57.07 56.5 56.5 56.2 64.06 64.25 65.46 64.5 64.5 64.6
18/06/2018 14:38:12 56.54 56.66 57.07 56.5 56.5 56.2 64.55 64.46 65.46 64.5 64.5 64.6
18/06/2018 14:38:13 56.57 56.62 57.07 56.5 56.5 56.2 64.7 64.63 65.46 64.5 64.5 64.6
18/06/2018 14:38:14 56.58 56.68 57.07 56.5 56.5 56.2 64.64 64.86 65.46 64.5 64.5 64.6
18/06/2018 14:38:15 56.59 56.62 57.07 56.5 56.5 56.2 65.03 64.87 65.46 64.5 64.5 64.6
18/06/2018 14:38:16 56.56 56.63 57.07 56.5 56.5 56.2 64.53 64.89 65.46 64.5 64.5 64.6
18/06/2018 14:38:17 56.54 56.68 57.07 56.5 56.5 56.2 64.54 64.62 65.46 64.5 64.5 64.6
18/06/2018 14:38:18 56.38 56.54 57.07 56.5 56.5 56.2 65.07 64.92 65.46 64.5 64.5 64.6
18/06/2018 14:38:19 56.42 56.46 57.01 56.5 56.5 56.2 64.55 64.89 65.46 64.5 64.5 64.6
18/06/2018 14:38:20 56.54 56.59 57.01 56.5 56.5 56.2 65.07 64.94 65.46 64.5 64.5 64.6
18/06/2018 14:38:21 56.78 56.74 57.01 56.5 56.5 56.2 65.17 65.19 65.46 64.5 64.5 64.6
18/06/2018 14:38:22 56.45 56.7 57.01 56.5 56.5 56.2 64.87 65.05 65.46 64.5 64.5 64.6
18/06/2018 14:38:23 56.51 56.56 57.01 56.5 56.5 56.2 64.67 65.07 65.46 64.5 64.5 64.6
18/06/2018 14:38:24 56.4 56.53 57.01 56.5 56.5 56.2 65.06 65.09 65.46 64.5 64.5 64.6
18/06/2018 14:38:25 56.62 56.6 57.01 56.5 56.5 56.2 64.54 64.99 65.46 64.5 64.5 64.6
18/06/2018 14:38:26 56.68 56.67 57.01 56.5 56.5 56.2 64.98 64.94 65.46 64.5 64.5 64.6
18/06/2018 14:38:27 56.78 56.77 57.01 56.5 56.5 56.2 64.43 64.83 65.46 64.5 64.5 64.6
18/06/2018 14:38:28 56.83 56.86 57.01 56.5 56.5 56.2 64.96 64.94 65.46 64.5 64.5 64.6
18/06/2018 14:38:29 56.95 56.96 57.01 56.5 56.5 56.2 64.72 64.88 65.46 64.5 64.5 64.6
18/06/2018 14:38:30 56.49 56.88 57.01 56.5 56.5 56.2 64.49 64.92 65.46 64.5 64.5 64.6
18/06/2018 14:38:31 56.53 56.66 56.98 56.5 56.5 56.2 64.76 64.76 65.3 64.5 64.5 64.6
18/06/2018 14:38:32 56.44 56.63 56.98 56.5 56.5 56.2 64.38 64.77 65.19 64.5 64.5 64.6
18/06/2018 14:38:33 56.33 56.49 56.98 56.5 56.5 56.2 64.44 64.59 65.19 64.5 64.5 64.6
18/06/2018 14:38:34 56.41 56.46 56.98 56.5 56.5 56.2 64.17 64.51 65.19 64.5 64.5 64.6
18/06/2018 14:38:35 56.7 56.68 56.98 56.5 56.5 56.2 64.97 64.86 65.19 64.5 64.5 64.6
18/06/2018 14:38:36 56.31 56.64 56.96 56.5 56.5 56.2 64 64.82 65.19 64.5 64.5 64.6
18/06/2018 14:38:37 56.59 56.62 56.96 56.5 56.5 56.2 64.18 64.45 65.19 64.5 64.5 64.6
18/06/2018 14:38:38 56.74 56.67 56.96 56.5 56.5 56.2 64.42 64.38 65.19 64.5 64.5 64.6
18/06/2018 14:38:39 56.97 56.9 56.96 56.5 56.5 56.2 64.82 64.71 65.19 64.5 64.5 64.6
18/06/2018 14:38:40 56.71 56.85 56.96 56.5 56.5 56.2 64.68 64.78 65.19 64.5 64.5 64.6
18/06/2018 14:38:41 56.79 56.83 56.96 56.5 56.5 56.2 64.92 64.93 65.19 64.5 64.5 64.6
18/06/2018 14:38:42 56.8 56.87 56.96 56.5 56.5 56.2 65.18 65.14 65.19 64.5 64.5 64.6
18/06/2018 14:38:43 56.36 56.8 56.96 56.5 56.5 56.2 64.76 65.15 65.19 64.5 64.5 64.6
18/06/2018 14:38:44 56.41 56.57 56.96 56.5 56.5 56.2 64.52 64.96 65.19 64.6 64.5 64.6
18/06/2018 14:38:45 56.58 56.6 56.96 56.5 56.5 56.2 65.15 65.04 65.19 64.6 64.5 64.6
18/06/2018 14:38:46 56.32 56.5 56.96 56.5 56.5 56.2 65.16 65.15 65.19 64.6 64.5 64.6
18/06/2018 14:38:47 56.22 56.43 56.96 56.5 56.5 56.2 65.65 65.53 65.53 64.6 64.5 64.6
18/06/2018 14:38:48 56.4 56.38 56.96 56.5 56.5 56.2 65.41 65.59 65.59 64.6 64.5 64.6
18/06/2018 14:38:49 56.29 56.4 56.96 56.5 56.5 56.2 64.29 65.42 65.59 64.6 64.5 64.6
18/06/2018 14:38:50 56.54 56.47 56.96 56.5 56.5 56.2 64.69 64.86 65.59 64.6 64.5 64.6
18/06/2018 14:38:51 56.48 56.56 56.96 56.5 56.5 56.2 64.43 64.7 65.59 64.6 64.5 64.6
18/06/2018 14:38:52 56.31 56.46 56.96 56.5 56.5 56.2 64.66 64.66 65.59 64.6 64.5 64.6
18/06/2018 14:38:53 56.39 56.48 56.96 56.5 56.5 56.2 64.73 64.76 65.59 64.6 64.5 64.6
18/06/2018 14:38:54 56.57 56.54 56.96 56.5 56.5 56.2 64.63 64.82 65.59 64.6 64.5 64.6
18/06/2018 14:38:55 56.33 56.56 56.96 56.5 56.5 56.2 64.3 64.66 65.59 64.6 64.5 64.6
18/06/2018 14:38:56 56.47 56.47 56.96 56.5 56.5 56.2 64.23 64.51 65.59 64.6 64.5 64.6
18/06/2018 14:38:57 56.53 56.54 56.96 56.5 56.5 56.2 64.77 64.64 65.59 64.6 64.5 64.6
18/06/2018 14:38:58 56.73 56.72 56.96 56.5 56.5 56.2 64.94 64.86 65.59 64.6 64.5 64.6
18/06/2018 14:38:59 56.66 56.69 56.9 56.5 56.5 56.2 64.47 64.88 65.59 64.6 64.5 64.6
18/06/2018 14:39:00 56.71 56.74 56.9 56.5 56.5 56.2 65.14 65.03 65.59 64.6 64.5 64.6
18/06/2018 14:39:01 56.66 56.72 56.9 56.5 56.5 56.2 64.74 64.99 65.59 64.6 64.5 64.6
18/06/2018 14:39:02 56.74 56.77 56.9 56.5 56.5 56.2 65.2 65.12 65.59 64.6 64.5 64.6
18/06/2018 14:39:03 56.37 56.73 56.9 56.5 56.5 56.2 64.95 65.21 65.59 64.6 64.5 64.6
18/06/2018 14:39:04 56.72 56.69 56.9 56.5 56.5 56.2 64.61 65.02 65.59 64.6 64.5 64.6
18/06/2018 14:39:05 56.7 56.79 56.9 56.5 56.5 56.2 64.8 64.88 65.59 64.6 64.5 64.6
18/06/2018 14:39:06 56.67 56.71 56.9 56.5 56.5 56.2 65.29 65.12 65.59 64.6 64.5 64.6
18/06/2018 14:39:07 56.73 56.79 56.9 56.5 56.5 56.2 64.99 65.2 65.59 64.6 64.5 64.6
18/06/2018 14:39:08 56.44 56.7 56.9 56.5 56.5 56.2 64.62 65.02 65.59 64.6 64.5 64.6
18/06/2018 14:39:09 56.52 56.6 56.87 56.5 56.5 56.2 65.75 65.47 65.59 64.6 64.5 64.6
18/06/2018 14:39:10 56.63 56.61 56.87 56.6 56.5 56.2 66.52 66.22 66.22 64.6 64.5 64.6
18/06/2018 14:39:11 56.67 56.7 56.87 56.6 56.5 56.2 65.79 66.25 66.25 64.6 64.5 64.6
18/06/2018 14:39:12 56.63 56.68 56.8 56.6 56.5 56.2 65.15 65.9 66.25 64.6 64.5 64.6
18/06/2018 14:39:13 56.5 56.66 56.79 56.6 56.5 56.2 65.28 65.58 66.25 64.6 64.5 64.6
18/06/2018 14:39:14 57.04 56.93 56.93 56.6 56.5 56.2 65.8 65.79 66.25 64.6 64.5 64.6
18/06/2018 14:39:15 56.77 57 57 56.6 56.5 56.2 65.13 65.71 66.25 64.6 64.5 64.6
18/06/2018 14:39:16 56.61 56.8 57 56.6 56.5 56.2 64.78 65.34 66.25 64.6 64.5 64.6
18/06/2018 14:39:17 56.4 56.71 57 56.6 56.5 56.2 64.93 65.1 66.25 64.6 64.5 64.6
18/06/2018 14:39:18 56.5 56.56 57 56.6 56.5 56.2 65.09 65.18 66.25 64.6 64.5 64.6
18/06/2018 14:39:19 56.32 56.54 57 56.6 56.5 56.2 65.04 65.25 66.25 64.6 64.5 64.6
18/06/2018 14:39:20 56.28 56.47 57 56.6 56.5 56.2 64.97 65.22 66.25 64.6 64.5 64.6
18/06/2018 14:39:21 56.29 56.32 57 56.6 56.5 56.2 64.9 65.06 66.25 64.6 64.5 64.6
18/06/2018 14:39:22 56.6 56.51 57 56.6 56.5 56.2 65.01 65.13 66.25 64.6 64.5 64.6
18/06/2018 14:39:23 56.65 56.62 57 56.6 56.5 56.2 64.95 65.06 66.25 64.6 64.5 64.6
18/06/2018 14:39:24 57 56.9 57 56.6 56.5 56.2 65.36 65.25 66.25 64.6 64.5 64.6
18/06/2018 14:39:25 56.92 56.96 57 56.6 56.5 56.2 65.11 65.3 66.25 64.6 64.5 64.6
18/06/2018 14:39:26 56.85 56.93 57 56.6 56.5 56.2 64.94 65.19 66.25 64.6 64.5 64.6
18/06/2018 14:39:27 56.8 56.89 57 56.6 56.5 56.2 65.32 65.29 66.25 64.6 64.5 64.6
18/06/2018 14:39:28 56.74 56.97 57 56.6 56.5 56.2 65.44 65.57 66.25 64.6 64.5 64.6
18/06/2018 14:39:29 56.67 56.8 57 56.6 56.5 56.2 65.69 65.65 66.25 64.6 64.5 64.6
18/06/2018 14:39:30 57.17 57.05 57.05 56.6 56.5 56.2 65.4 65.69 66.25 64.6 64.5 64.6
18/06/2018 14:39:31 56.74 57.07 57.07 56.6 56.5 56.2 65.43 65.61 66.25 64.6 64.5 64.6
18/06/2018 14:39:32 57.06 57.01 57.07 56.6 56.5 56.2 66.04 66.01 66.25 64.7 64.5 64.6
18/06/2018 14:39:33 56.87 57.03 57.07 56.6 56.5 56.2 65.57 65.84 66.25 64.7 64.5 64.6
18/06/2018 14:39:34 57 57.03 57.07 56.6 56.5 56.2 66.02 66.05 66.25 64.7 64.5 64.6
18/06/2018 14:39:35 57.01 57.06 57.07 56.6 56.5 56.2 65.1 66.02 66.25 64.7 64.5 64.6
18/06/2018 14:39:36 57.09 57.14 57.14 56.6 56.5 56.2 65.4 65.66 66.25 64.7 64.5 64.6
18/06/2018 14:39:37 56.66 57.07 57.14 56.6 56.5 56.2 65.54 65.73 66.25 64.7 64.5 64.6
18/06/2018 14:39:38 56.98 56.97 57.14 56.6 56.5 56.2 65.89 65.82 66.25 64.7 64.5 64.6
18/06/2018 14:39:39 56.36 56.95 57.14 56.6 56.5 56.2 64.46 65.77 66.25 64.7 64.5 64.6
18/06/2018 14:39:40 56.38 56.59 57.14 56.6 56.5 56.2 64.38 64.97 66.25 64.7 64.5 64.6
18/06/2018 14:39:41 56.29 56.5 57.14 56.6 56.5 56.2 64.46 64.66 66.05 64.7 64.5 64.6
18/06/2018 14:39:42 56.47 56.52 57.14 56.6 56.5 56.2 64.89 64.82 66.05 64.7 64.5 64.6
18/06/2018 14:39:43 56.5 56.51 57.14 56.6 56.5 56.2 64.7 64.79 66.05 64.7 64.5 64.6
18/06/2018 14:39:44 56.36 56.56 57.14 56.6 56.5 56.2 64.51 64.79 66.05 64.7 64.5 64.6
18/06/2018 14:39:45 56.31 56.44 57.14 56.6 56.5 56.2 64.62 64.79 66.05 64.7 64.5 64.6
18/06/2018 14:39:46 56.42 56.44 57.14 56.6 56.5 56.2 64.67 64.71 66.05 64.7 64.5 64.6
18/06/2018 14:39:47 56.72 56.6 57.14 56.6 56.5 56.2 64.57 64.85 66.05 64.7 64.5 64.6
18/06/2018 14:39:48 56.62 56.65 57.14 56.6 56.5 56.2 64.34 64.52 66.05 64.7 64.5 64.6
18/06/2018 14:39:49 56.43 56.62 57.14 56.6 56.5 56.2 64.33 64.53 66.05 64.7 64.5 64.6
18/06/2018 14:39:50 56.58 56.61 57.14 56.6 56.5 56.2 64.67 64.65 66.05 64.7 64.5 64.6
18/06/2018 14:39:51 56.74 56.75 57.14 56.6 56.5 56.2 64.49 64.64 66.05 64.7 64.5 64.6
18/06/2018 14:39:52 56.78 56.8 57.14 56.6 56.5 56.2 65.42 65.1 66.05 64.7 64.5 64.6
18/06/2018 14:39:53 56.7 56.8 57.14 56.6 56.5 56.2 64.94 65.12 66.05 64.7 64.5 64.6
18/06/2018 14:39:54 56.46 56.72 57.14 56.6 56.5 56.2 64.87 65.15 66.05 64.7 64.5 64.6
18/06/2018 14:39:55 56.49 56.56 57.14 56.6 56.5 56.2 64.6 64.92 66.05 64.7 64.5 64.6
18/06/2018 14:39:56 56.71 56.64 57.14 56.6 56.5 56.2 65.01 65.01 66.05 64.7 64.5 64.6
18/06/2018 14:39:57 56.46 56.63 57.14 56.6 56.5 56.2 64.65 64.86 66.05 64.7 64.5 64.6
18/06/2018 14:39:58 56.51 56.56 57.14 56.6 56.5 56.2 64.76 64.87 66.05 64.7 64.5 64.6
18/06/2018 14:39:59 56.65 56.7 57.14 56.6 56.5 56.2 65.07 65.07 66.05 64.7 64.5 64.6
18/06/2018 14:40:00 56.37 56.6 57.14 56.6 56.5 56.2 64.55 64.88 66.05 64.7 64.5 64.6
18/06/2018 14:40:01 56.56 56.56 57.14 56.6 56.5 56.2 64.68 64.76 66.05 64.7 64.5 64.6
18/06/2018 14:40:02 56.9 56.79 57.14 56.6 56.5 56.2 64.69 64.9 66.05 64.7 64.5 64.6
18/06/2018 14:40:03 56.79 56.83 57.14 56.6 56.5 56.2 65.25 65.05 66.05 64.7 64.5 64.6
18/06/2018 14:40:04 56.45 56.78 57.14 56.6 56.5 56.2 64.48 64.98 66.02 64.7 64.5 64.6
18/06/2018 14:40:05 56.55 56.64 57.14 56.6 56.5 56.2 64.46 64.75 65.82 64.7 64.5 64.6
18/06/2018 14:40:06 56.88 56.78 57.07 56.6 56.5 56.2 64.9 64.84 65.82 64.7 64.5 64.6
18/06/2018 14:40:07 56.73 56.79 56.97 56.6 56.5 56.2 64.75 64.87 65.82 64.7 64.5 64.6
18/06/2018 14:40:08 56.65 56.8 56.95 56.6 56.5 56.2 64.69 64.83 65.77 64.7 64.5 64.6
18/06/2018 14:40:09 56.68 56.76 56.83 56.6 56.5 56.2 64.96 64.93 65.15 64.7 64.5 64.6
18/06/2018 14:40:10 56.63 56.7 56.83 56.6 56.5 56.2 64.54 64.88 65.15 64.7 64.5 64.6
18/06/2018 14:40:11 56.51 56.72 56.83 56.6 56.5 56.2 64.5 64.78 65.15 64.7 64.5 64.6
18/06/2018 14:40:12 56.65 56.63 56.83 56.6 56.5 56.2 64.63 64.74 65.15 64.7 64.5 64.6
18/06/2018 14:40:13 56.82 56.77 56.83 56.6 56.5 56.2 64.48 64.66 65.15 64.7 64.5 64.6
18/06/2018 14:40:14 56.8 56.81 56.83 56.6 56.5 56.2 64.39 64.55 65.15 64.7 64.5 64.6
18/06/2018 14:40:15 57.15 57.03 57.03 56.6 56.5 56.2 64.54 64.66 65.15 64.7 64.5 64.6
18/06/2018 14:40:16 56.99 57.08 57.08 56.6 56.5 56.2 64.72 64.79 65.15 64.7 64.5 64.6
18/06/2018 14:40:17 56.83 57.01 57.08 56.6 56.5 56.2 64.41 64.63 65.15 64.7 64.5 64.6
18/06/2018 14:40:18 57.07 57.04 57.08 56.6 56.5 56.2 64.65 64.65 65.15 64.7 64.5 64.6
18/06/2018 14:40:19 56.6 56.99 57.08 56.6 56.5 56.2 64.36 64.78 65.15 64.7 64.5 64.6
18/06/2018 14:40:20 56.52 56.77 57.08 56.6 56.5 56.2 64.45 64.48 65.15 64.7 64.5 64.6
18/06/2018 14:40:21 56.5 56.58 57.08 56.6 56.5 56.2 64.49 64.62 65.15 64.7 64.5 64.6
18/06/2018 14:40:22 56.62 56.68 57.08 56.6 56.5 56.2 64.36 64.49 65.15 64.7 64.5 64.6
18/06/2018 14:40:23 56.64 56.64 57.08 56.6 56.5 56.2 64.63 64.56 65.15 64.7 64.5 64.6
18/06/2018 14:40:24 56.68 56.7 57.08 56.6 56.5 56.2 64.66 64.68 65.07 64.7 64.5 64.6
18/06/2018 14:40:25 56.68 56.73 57.08 56.6 56.5 56.2 64.74 64.76 65.07 64.7 64.5 64.6
18/06/2018 14:40:26 56.79 56.84 57.08 56.6 56.5 56.2 64.33 64.75 65.07 64.7 64.5 64.6
18/06/2018 14:40:27 56.81 56.87 57.08 56.6 56.5 56.2 64.39 64.64 65.07 64.7 64.5 64.6
18/06/2018 14:40:28 56.53 56.8 57.08 56.6 56.5 56.2 64.26 64.46 65.07 64.7 64.5 64.6
18/06/2018 14:40:29 56.75 56.74 57.08 56.6 56.5 56.2 64.79 64.67 65.05 64.7 64.5 64.6
18/06/2018 14:40:30 56.67 56.75 57.08 56.6 56.5 56.2 64.36 64.63 65.05 64.7 64.5 64.6
18/06/2018 14:40:31 56.7 56.75 57.08 56.6 56.5 56.2 64.59 64.68 65.05 64.7 64.5 64.6
18/06/2018 14:40:32 57.03 56.94 57.08 56.6 56.5 56.2 64.64 64.69 65.05 64.7 64.5 64.6
18/06/2018 14:40:33 56.89 56.93 57.08 56.6 56.5 56.2 64.33 64.61 64.98 64.7 64.5 64.6
18/06/2018 14:40:34 56.63 56.92 57.08 56.6 56.5 56.2 64.18 64.42 64.93 64.7 64.5 64.6
18/06/2018 14:40:35 56.7 56.79 57.08 56.6 56.5 56.2 64.56 64.5 64.93 64.7 64.5 64.6
18/06/2018 14:40:36 56.72 56.8 57.08 56.6 56.5 56.2 64.57 64.59 64.93 64.7 64.5 64.6
18/06/2018 14:40:37 56.76 56.76 57.08 56.6 56.5 56.2 64.8 64.73 64.93 64.7 64.5 64.6
18/06/2018 14:40:38 57.03 56.92 57.08 56.6 56.5 56.2 64.84 64.94 64.94 64.7 64.5 64.6
18/06/2018 14:40:39 56.91 56.96 57.08 56.6 56.5 56.2 64.34 64.76 64.94 64.7 64.5 64.6
18/06/2018 14:40:40 56.93 56.95 57.08 56.6 56.5 56.2 64.49 64.6 64.94 64.7 64.5 64.6
18/06/2018 14:40:41 56.73 56.93 57.08 56.6 56.5 56.2 64.86 64.79 64.94 64.7 64.5 64.6
18/06/2018 14:40:42 56.9 56.89 57.08 56.6 56.5 56.2 65.41 65.26 65.26 64.7 64.5 64.6
18/06/2018 14:40:43 56.8 56.9 57.08 56.6 56.5 56.2 64.76 65.26 65.26 64.7 64.5 64.6
18/06/2018 14:40:44 56.76 56.83 57.08 56.6 56.5 56.2 64.85 64.99 65.26 64.7 64.5 64.6
18/06/2018 14:40:45 56.6 56.78 57.08 56.6 56.5 56.2 64.92 65.05 65.26 64.7 64.5 64.6
18/06/2018 14:40:46 56.88 56.88 57.04 56.6 56.5 56.2 64.5 64.97 65.26 64.7 64.5 64.6
18/06/2018 14:40:47 56.76 56.83 57.04 56.6 56.5 56.2 64.68 64.77 65.26 64.7 64.5 64.6
18/06/2018 14:40:48 56.7 56.85 56.99 56.6 56.5 56.2 64.68 64.77 65.26 64.7 64.5 64.6
18/06/2018 14:40:49 56.32 56.7 56.96 56.6 56.5 56.2 64.59 64.74 65.26 64.7 64.5 64.6
18/06/2018 14:40:50 56.58 56.63 56.96 56.6 56.5 56.2 64.79 64.85 65.26 64.7 64.5 64.6
18/06/2018 14:40:51 56.45 56.52 56.96 56.6 56.5 56.2 64.69 64.78 65.26 64.7 64.5 64.6
18/06/2018 14:40:52 56.47 56.59 56.96 56.6 56.5 56.2 64.55 64.83 65.26 64.7 64.5 64.6
18/06/2018 14:40:53 56.38 56.48 56.96 56.6 56.5 56.2 64.47 64.68 65.26 64.7 64.5 64.6
18/06/2018 14:40:54 56.72 56.61 56.96 56.6 56.5 56.2 64.69 64.82 65.26 64.7 64.5 64.6
18/06/2018 14:40:55 56.76 56.74 56.96 56.6 56.5 56.2 64.53 64.67 65.26 64.7 64.5 64.6
18/06/2018 14:40:56 56.9 56.88 56.96 56.6 56.5 56.2 64.35 64.64 65.26 64.7 64.5 64.6
18/06/2018 14:40:57 56.54 56.85 56.96 56.6 56.5 56.2 64.54 64.54 65.26 64.7 64.5 64.6
18/06/2018 14:40:58 56.48 56.7 56.96 56.6 56.5 56.2 64.72 64.7 65.26 64.7 64.5 64.6
18/06/2018 14:40:59 56.61 56.63 56.96 56.6 56.5 56.2 64.92 64.86 65.26 64.7 64.5 64.6
18/06/2018 14:41:00 56.38 56.61 56.96 56.6 56.5 56.2 64.34 64.82 65.26 64.7 64.5 64.6
18/06/2018 14:41:01 56.51 56.54 56.96 56.6 56.5 56.2 65.06 64.93 65.26 64.7 64.5 64.6
18/06/2018 14:41:02 56.77 56.77 56.96 56.6 56.5 56.2 64.59 64.99 65.26 64.7 64.5 64.6
18/06/2018 14:41:03 56.52 56.67 56.96 56.6 56.5 56.2 64.64 64.73 65.26 64.7 64.5 64.6
18/06/2018 14:41:04 56.46 56.57 56.96 56.6 56.5 56.2 64.24 64.68 65.26 64.7 64.5 64.6
18/06/2018 14:41:05 56.69 56.7 56.96 56.6 56.5 56.2 64.53 64.63 65.26 64.7 64.5 64.6
18/06/2018 14:41:06 56.52 56.68 56.96 56.6 56.5 56.2 64.47 64.63 65.26 64.7 64.5 64.6
18/06/2018 14:41:07 56.82 56.73 56.96 56.6 56.5 56.2 64.88 64.78 65.26 64.7 64.5 64.6
18/06/2018 14:41:08 56.82 56.83 56.96 56.6 56.5 56.2 64.73 64.85 65.26 64.7 64.5 64.6
18/06/2018 14:41:09 56.78 56.82 56.95 56.6 56.5 56.2 65.43 65.24 65.26 64.7 64.5 64.6
18/06/2018 14:41:10 57.05 57.04 57.04 56.6 56.5 56.2 65.69 65.6 65.6 64.7 64.5 64.6
18/06/2018 14:41:11 57.04 57.04 57.04 56.6 56.5 56.2 65.59 65.77 65.77 64.7 64.5 64.6
18/06/2018 14:41:12 56.76 57.02 57.04 56.6 56.5 56.2 65.22 65.57 65.77 64.7 64.5 64.6
18/06/2018 14:41:13 56.63 56.88 57.04 56.6 56.5 56.2 64.74 65.32 65.77 64.8 64.5 64.6
18/06/2018 14:41:14 56.42 56.72 57.04 56.6 56.5 56.2 64.37 64.97 65.77 64.8 64.5 64.6
18/06/2018 14:41:15 56.52 56.62 57.04 56.6 56.5 56.2 64.63 64.74 65.77 64.8 64.5 64.6
18/06/2018 14:41:16 56.63 56.61 57.04 56.6 56.5 56.2 64.41 64.62 65.77 64.8 64.5 64.6
18/06/2018 14:41:17 56.79 56.73 57.04 56.7 56.5 56.2 64.59 64.6 65.77 64.8 64.5 64.6
18/06/2018 14:41:18 56.85 56.83 57.04 56.7 56.5 56.2 64.44 64.63 65.77 64.8 64.5 64.6
18/06/2018 14:41:19 56.86 56.86 57.04 56.7 56.5 56.2 64.27 64.48 65.77 64.8 64.5 64.6
18/06/2018 14:41:20 56.81 56.88 57.04 56.7 56.5 56.2 64.32 64.43 65.77 64.8 64.5 64.6
18/06/2018 14:41:21 56.96 56.93 57.04 56.7 56.5 56.2 65.22 65 65.77 64.8 64.5 64.6
18/06/2018 14:41:22 56.88 56.99 57.04 56.7 56.5 56.2 64.98 65.02 65.77 64.8 64.5 64.6
18/06/2018 14:41:23 56.75 56.93 57.04 56.7 56.5 56.2 64.83 65.17 65.77 64.8 64.5 64.6
18/06/2018 14:41:24 56.61 56.79 57.04 56.7 56.5 56.2 64.11 64.83 65.77 64.8 64.5 64.6
18/06/2018 14:41:25 56.51 56.7 57.04 56.7 56.5 56.2 64.53 64.55 65.77 64.8 64.5 64.6
18/06/2018 14:41:26 56.35 56.55 57.04 56.7 56.5 56.2 64.49 64.72 65.77 64.8 64.5 64.6
18/06/2018 14:41:27 56.58 56.54 57.04 56.7 56.5 56.2 64.66 64.64 65.77 64.8 64.5 64.6
18/06/2018 14:41:28 56.63 56.63 57.04 56.7 56.5 56.2 64.56 64.65 65.77 64.8 64.5 64.6
18/06/2018 14:41:29 56.84 56.78 57.04 56.7 56.5 56.2 64.71 64.75 65.77 64.8 64.5 64.6
18/06/2018 14:41:30 56.76 56.83 57.04 56.7 56.5 56.2 64.73 64.79 65.77 64.8 64.5 64.6
18/06/2018 14:41:31 56.81 56.84 57.04 56.7 56.5 56.2 64.83 64.95 65.77 64.8 64.6 64.6
18/06/2018 14:41:32 56.59 56.82 57.04 56.7 56.5 56.2 65.28 65.14 65.77 64.8 64.6 64.6
18/06/2018 14:41:33 56.7 56.76 57.04 56.7 56.5 56.2 65.1 65.45 65.77 64.8 64.6 64.6
18/06/2018 14:41:34 56.46 56.69 57.04 56.7 56.5 56.2 64.56 65.02 65.77 64.8 64.6 64.6
18/06/2018 14:41:35 56.29 56.52 57.04 56.7 56.5 56.2 64.44 64.75 65.77 64.8 64.6 64.6
18/06/2018 14:41:36 56.66 56.59 57.04 56.7 56.5 56.2 64.54 64.61 65.77 64.8 64.6 64.6
18/06/2018 14:41:37 56.55 56.64 57.04 56.7 56.5 56.2 64.56 64.64 65.77 64.8 64.6 64.6
18/06/2018 14:41:38 56.57 56.6 57.04 56.7 56.5 56.2 64.79 64.76 65.77 64.8 64.6 64.6
18/06/2018 14:41:39 56.43 56.61 57.04 56.7 56.5 56.2 64.78 64.84 65.77 64.8 64.6 64.6
18/06/2018 14:41:40 56.66 56.64 57.04 56.7 56.5 56.2 64.84 64.9 65.77 64.8 64.6 64.6
18/06/2018 14:41:41 56.7 56.72 57.02 56.7 56.5 56.2 64.96 64.97 65.57 64.8 64.6 64.6
18/06/2018 14:41:42 56.55 56.73 56.99 56.7 56.5 56.2 64.39 64.95 65.45 64.8 64.6 64.6
18/06/2018 14:41:43 56.51 56.59 56.99 56.7 56.5 56.2 64.76 64.77 65.45 64.8 64.6 64.6
18/06/2018 14:41:44 56.47 56.57 56.99 56.7 56.5 56.2 64.78 64.82 65.45 64.8 64.6 64.6
18/06/2018 14:41:45 56.49 56.53 56.99 56.7 56.5 56.2 64.68 64.83 65.45 64.8 64.6 64.6
18/06/2018 14:41:46 56.61 56.63 56.99 56.7 56.5 56.2 64.61 64.69 65.45 64.8 64.6 64.6
18/06/2018 14:41:47 56.48 56.6 56.99 56.7 56.5 56.2 64.86 64.87 65.45 64.8 64.6 64.6
18/06/2018 14:41:48 56.78 56.7 56.99 56.7 56.5 56.2 65.03 65.06 65.45 64.8 64.6 64.6
18/06/2018 14:41:49 56.75 56.74 56.99 56.7 56.5 56.2 64.67 64.94 65.45 64.8 64.6 64.6
18/06/2018 14:41:50 56.72 56.82 56.99 56.7 56.5 56.2 64.39 64.74 65.45 64.8 64.6 64.6
18/06/2018 14:41:51 56.21 56.72 56.99 56.7 56.5 56.2 64.38 64.62 65.45 64.8 64.6 64.6
18/06/2018 14:41:52 56.46 56.52 56.93 56.7 56.5 56.2 64.29 64.49 65.45 64.8 64.6 64.6
18/06/2018 14:41:53 56.41 56.49 56.84 56.7 56.5 56.2 64.17 64.51 65.45 64.8 64.6 64.6
18/06/2018 14:41:54 56.49 56.51 56.84 56.7 56.5 56.2 64.37 64.37 65.45 64.8 64.6 64.6
18/06/2018 14:41:55 56.15 56.46 56.84 56.7 56.5 56.2 64.03 64.32 65.45 64.8 64.6 64.6
18/06/2018 14:41:56 56.32 56.33 56.84 56.7 56.5 56.2 64.24 64.23 65.45 64.8 64.6 64.6
18/06/2018 14:41:57 56.53 56.49 56.84 56.7 56.5 56.2 64.4 64.38 65.45 64.8 64.6 64.6
18/06/2018 14:41:58 56.37 56.48 56.84 56.7 56.5 56.2 64.07 64.4 65.45 64.8 64.6 64.6
18/06/2018 14:41:59 56.43 56.47 56.84 56.7 56.5 56.2 63.98 64.18 65.45 64.8 64.5 64.6
18/06/2018 14:42:00 56.67 56.66 56.84 56.7 56.5 56.2 64.86 64.64 65.45 64.8 64.6 64.6
18/06/2018 14:42:01 56.74 56.73 56.82 56.7 56.5 56.2 64.44 64.57 65.45 64.8 64.6 64.6
18/06/2018 14:42:02 56.87 56.87 56.87 56.7 56.5 56.2 64.86 64.79 65.45 64.8 64.6 64.6
18/06/2018 14:42:03 56.91 56.92 56.92 56.7 56.5 56.2 65.17 65.11 65.11 64.8 64.6 64.6
18/06/2018 14:42:04 57.01 57.01 57.01 56.7 56.5 56.2 65.04 65.28 65.28 64.8 64.6 64.6
18/06/2018 14:42:05 56.85 56.99 57.01 56.7 56.5 56.2 64.77 65.06 65.28 64.8 64.6 64.6
18/06/2018 14:42:06 56.86 56.94 57.01 56.7 56.5 56.2 64.77 64.97 65.28 64.8 64.6 64.6
18/06/2018 14:42:07 56.81 56.93 57.01 56.7 56.5 56.2 64.37 64.77 65.28 64.8 64.6 64.6
18/06/2018 14:42:08 56.71 56.88 57.01 56.7 56.5 56.2 64.34 64.6 65.28 64.8 64.6 64.6
18/06/2018 14:42:09 56.67 56.81 57.01 56.7 56.5 56.2 64.3 64.44 65.28 64.8 64.6 64.6
18/06/2018 14:42:10 56.65 56.72 57.01 56.7 56.5 56.2 64.35 64.48 65.28 64.8 64.6 64.6
18/06/2018 14:42:11 56.6 56.68 57.01 56.7 56.5 56.2 64.17 64.36 65.28 64.8 64.6 64.6
18/06/2018 14:42:12 56.71 56.75 57.01 56.7 56.5 56.2 64.56 64.5 65.28 64.8 64.6 64.6
18/06/2018 14:42:13 56.95 56.87 57.01 56.7 56.5 56.2 64.86 64.79 65.28 64.8 64.6 64.6
18/06/2018 14:42:14 56.92 56.93 57.01 56.7 56.5 56.2 64.3 64.89 65.28 64.8 64.6 64.6
18/06/2018 14:42:15 57.09 57.05 57.05 56.7 56.5 56.2 64.59 64.57 65.28 64.8 64.6 64.6
18/06/2018 14:42:16 57.15 57.15 57.15 56.7 56.5 56.2 64.43 64.59 65.28 64.8 64.6 64.6
18/06/2018 14:42:17 56.93 57.11 57.15 56.7 56.5 56.2 64.32 64.48 65.28 64.8 64.6 64.6
18/06/2018 14:42:18 56.83 57.04 57.15 56.7 56.5 56.2 64.52 64.57 65.28 64.8 64.6 64.6
18/06/2018 14:42:19 57.01 57.07 57.15 56.7 56.5 56.2 64.25 64.45 65.28 64.8 64.6 64.6
18/06/2018 14:42:20 56.89 56.98 57.15 56.7 56.5 56.2 64.53 64.51 65.28 64.8 64.6 64.6
18/06/2018 14:42:21 56.94 56.98 57.15 56.7 56.5 56.2 64.55 64.61 65.28 64.8 64.6 64.6
18/06/2018 14:42:22 56.79 56.98 57.15 56.7 56.5 56.2 64.12 64.54 65.28 64.8 64.6 64.6
18/06/2018 14:42:23 56.65 56.81 57.15 56.7 56.5 56.2 64.29 64.35 65.28 64.8 64.6 64.6
18/06/2018 14:42:24 56.68 56.79 57.15 56.7 56.5 56.2 64.06 64.36 65.28 64.8 64.6 64.6
18/06/2018 14:42:25 56.59 56.71 57.15 56.7 56.5 56.2 64.02 64.16 65.28 64.8 64.6 64.6
18/06/2018 14:42:26 56.82 56.79 57.15 56.7 56.5 56.2 64.14 64.23 65.28 64.7 64.6 64.6
18/06/2018 14:42:27 56.92 56.89 57.15 56.7 56.5 56.2 64.13 64.16 65.28 64.7 64.6 64.6
18/06/2018 14:42:28 56.62 56.88 57.15 56.7 56.5 56.2 64.13 64.21 65.28 64.7 64.6 64.6
18/06/2018 14:42:29 56.71 56.76 57.15 56.7 56.5 56.2 64.51 64.54 65.28 64.7 64.6 64.6
18/06/2018 14:42:30 56.72 56.78 57.15 56.7 56.5 56.2 64.49 64.48 65.28 64.7 64.6 64.6
18/06/2018 14:42:31 56.87 56.83 57.15 56.7 56.5 56.2 64.89 64.75 65.28 64.7 64.6 64.6
18/06/2018 14:42:32 56.71 56.88 57.15 56.7 56.5 56.2 64.29 64.8 65.28 64.7 64.6 64.6
18/06/2018 14:42:33 56.61 56.75 57.15 56.7 56.5 56.2 64.33 64.45 65.28 64.7 64.6 64.6
18/06/2018 14:42:34 56.71 56.75 57.15 56.7 56.5 56.2 63.97 64.4 65.06 64.7 64.6 64.6
18/06/2018 14:42:35 56.57 56.73 57.15 56.7 56.5 56.2 64.23 64.33 64.97 64.7 64.6 64.6
18/06/2018 14:42:36 56.91 56.83 57.15 56.7 56.5 56.2 64.41 64.34 64.89 64.7 64.6 64.6
18/06/2018 14:42:37 56.95 56.95 57.15 56.7 56.5 56.2 64.31 64.33 64.89 64.7 64.6 64.6
18/06/2018 14:42:38 57.09 57.07 57.15 56.7 56.5 56.2 64.8 64.7 64.89 64.7 64.6 64.6
18/06/2018 14:42:39 57.14 57.12 57.15 56.7 56.5 56.2 64.78 64.79 64.89 64.7 64.6 64.6
18/06/2018 14:42:40 56.99 57.14 57.15 56.7 56.5 56.2 64.63 64.78 64.89 64.7 64.6 64.6
18/06/2018 14:42:41 56.86 57.06 57.15 56.7 56.5 56.2 64.72 64.84 64.89 64.7 64.6 64.6
18/06/2018 14:42:42 56.73 56.99 57.15 56.7 56.5 56.2 64.21 64.71 64.89 64.7 64.6 64.6
18/06/2018 14:42:43 56.89 56.9 57.15 56.7 56.5 56.2 64.36 64.44 64.89 64.7 64.6 64.6
18/06/2018 14:42:44 56.8 56.89 57.15 56.7 56.5 56.2 64.42 64.49 64.84 64.7 64.6 64.6
18/06/2018 14:42:45 56.82 56.93 57.15 56.7 56.5 56.2 64.43 64.66 64.84 64.7 64.6 64.6
18/06/2018 14:42:46 56.99 56.94 57.14 56.7 56.5 56.2 64.22 64.44 64.84 64.7 64.6 64.6
18/06/2018 14:42:47 56.83 56.98 57.14 56.7 56.5 56.2 64.37 64.43 64.84 64.7 64.6 64.6
18/06/2018 14:42:48 56.57 56.82 57.14 56.7 56.5 56.2 64.26 64.42 64.84 64.7 64.6 64.6
18/06/2018 14:42:49 56.63 56.7 57.14 56.7 56.5 56.2 64.18 64.31 64.84 64.7 64.6 64.6
18/06/2018 14:42:50 56.69 56.74 57.14 56.7 56.5 56.2 64.39 64.36 64.84 64.7 64.6 64.6
18/06/2018 14:42:51 56.47 56.7 57.14 56.7 56.5 56.2 64.19 64.34 64.84 64.7 64.6 64.6
18/06/2018 14:42:52 56.58 56.58 57.14 56.7 56.5 56.2 64.25 64.31 64.84 64.7 64.6 64.6
18/06/2018 14:42:53 56.56 56.62 57.14 56.7 56.5 56.2 64.43 64.48 64.84 64.7 64.6 64.6
18/06/2018 14:42:54 56.69 56.68 57.14 56.7 56.5 56.2 64.49 64.49 64.84 64.7 64.6 64.6
18/06/2018 14:42:55 56.59 56.65 57.14 56.7 56.5 56.2 64.37 64.5 64.84 64.7 64.6 64.6
18/06/2018 14:42:56 56.51 56.65 57.14 56.7 56.5 56.2 64.16 64.4 64.84 64.7 64.6 64.6
18/06/2018 14:42:57 56.38 56.56 57.14 56.7 56.5 56.2 64.38 64.41 64.84 64.7 64.6 64.6
18/06/2018 14:42:58 56.48 56.51 57.14 56.7 56.5 56.2 64.3 64.38 64.84 64.7 64.6 64.6
18/06/2018 14:42:59 56.59 56.58 57.14 56.7 56.5 56.2 64.29 64.45 64.84 64.7 64.6 64.6
18/06/2018 14:43:00 56.6 56.63 57.14 56.7 56.5 56.2 64.17 64.34 64.84 64.7 64.5 64.6
18/06/2018 14:43:01 56.72 56.71 57.14 56.7 56.5 56.2 64.42 64.44 64.84 64.7 64.5 64.6
18/06/2018 14:43:02 56.68 56.74 57.14 56.7 56.5 56.2 65.36 65.1 65.1 64.7 64.6 64.6
18/06/2018 14:43:03 56.65 56.7 57.14 56.7 56.5 56.2 64.8 65.17 65.17 64.7 64.6 64.6
18/06/2018 14:43:04 56.45 56.69 57.14 56.7 56.5 56.2 64.7 64.94 65.17 64.7 64.6 64.6
18/06/2018 14:43:05 56.57 56.65 57.14 56.7 56.5 56.2 64.56 64.75 65.17 64.7 64.6 64.6
18/06/2018 14:43:06 56.58 56.62 57.14 56.7 56.5 56.2 64.21 64.63 65.17 64.7 64.6 64.6
18/06/2018 14:43:07 56.64 56.65 57.14 56.7 56.5 56.2 64.45 64.54 65.17 64.7 64.6 64.6
18/06/2018 14:43:08 56.74 56.73 57.14 56.7 56.5 56.2 64.56 64.55 65.17 64.7 64.6 64.6
18/06/2018 14:43:09 57.06 56.93 57.14 56.7 56.5 56.2 64.69 64.7 65.17 64.7 64.6 64.6
18/06/2018 14:43:10 56.95 57.03 57.06 56.7 56.5 56.2 65.22 65.07 65.17 64.7 64.6 64.6
18/06/2018 14:43:11 56.71 56.96 57.03 56.7 56.5 56.2 64.37 65.01 65.17 64.7 64.6 64.6
18/06/2018 14:43:12 56.58 56.79 57.03 56.7 56.5 56.2 64.47 64.64 65.17 64.7 64.6 64.6
18/06/2018 14:43:13 56.98 56.9 57.03 56.7 56.5 56.2 64.05 64.52 65.17 64.7 64.6 64.6
18/06/2018 14:43:14 57.01 57.02 57.03 56.7 56.5 56.2 64.55 64.48 65.17 64.7 64.6 64.6
18/06/2018 14:43:15 56.84 57 57.03 56.7 56.5 56.2 64.37 64.55 65.17 64.7 64.6 64.6
18/06/2018 14:43:16 56.92 56.96 57.03 56.7 56.5 56.2 64.44 64.49 65.17 64.7 64.6 64.6
18/06/2018 14:43:17 56.67 56.91 57.03 56.7 56.5 56.2 64.15 64.42 65.17 64.7 64.6 64.6
18/06/2018 14:43:18 56.78 56.83 57.03 56.7 56.5 56.2 64.2 64.32 65.17 64.7 64.6 64.6
18/06/2018 14:43:19 56.89 56.88 57.03 56.7 56.5 56.2 64.32 64.33 65.17 64.7 64.6 64.6
18/06/2018 14:43:20 56.83 56.87 57.03 56.7 56.5 56.2 64.24 64.37 65.17 64.7 64.6 64.6
18/06/2018 14:43:21 56.82 56.87 57.03 56.7 56.5 56.2 64.18 64.36 65.17 64.7 64.6 64.6
18/06/2018 14:43:22 57.01 56.97 57.03 56.7 56.5 56.2 64.15 64.21 65.17 64.7 64.6 64.6
18/06/2018 14:43:23 57.01 57.04 57.04 56.7 56.5 56.2 64.13 64.24 65.17 64.7 64.6 64.6
18/06/2018 14:43:24 57.05 57.05 57.05 56.7 56.5 56.2 64.38 64.34 65.17 64.7 64.6 64.6
18/06/2018 14:43:25 56.72 57.04 57.05 56.7 56.5 56.2 64.5 64.53 65.17 64.7 64.6 64.6
18/06/2018 14:43:26 56.67 56.87 57.05 56.7 56.5 56.2 64.37 64.52 65.17 64.7 64.6 64.6
18/06/2018 14:43:27 56.87 56.84 57.05 56.7 56.5 56.2 64.27 64.46 65.17 64.7 64.6 64.6
18/06/2018 14:43:28 56.86 56.87 57.05 56.7 56.5 56.2 64.73 64.65 65.17 64.7 64.6 64.6
18/06/2018 14:43:29 56.76 56.85 57.05 56.7 56.6 56.2 64.31 64.54 65.17 64.7 64.6 64.6
18/06/2018 14:43:30 56.85 56.86 57.05 56.7 56.6 56.2 64.2 64.43 65.17 64.7 64.6 64.6
18/06/2018 14:43:31 56.8 56.89 57.05 56.7 56.5 56.2 64.01 64.29 65.17 64.7 64.6 64.6
18/06/2018 14:43:32 56.61 56.83 57.05 56.7 56.5 56.2 64.02 64.16 65.17 64.7 64.6 64.6
18/06/2018 14:43:33 56.88 56.89 57.05 56.7 56.5 56.2 64.07 64.14 65.07 64.7 64.6 64.6
18/06/2018 14:43:34 57.02 57 57.05 56.7 56.5 56.2 64.42 64.38 65.07 64.7 64.6 64.6
18/06/2018 14:43:35 57.17 57.13 57.13 56.7 56.5 56.2 64.64 64.54 65.07 64.7 64.6 64.6
18/06/2018 14:43:36 56.88 57.1 57.13 56.7 56.5 56.2 64.2 64.56 65.07 64.7 64.6 64.6
18/06/2018 14:43:37 56.82 56.93 57.13 56.7 56.5 56.2 64.31 64.34 65.07 64.7 64.6 64.6
18/06/2018 14:43:38 57.22 57.12 57.13 56.7 56.6 56.2 64.52 64.48 65.07 64.7 64.6 64.6
18/06/2018 14:43:39 57.17 57.19 57.19 56.7 56.6 56.2 64.16 64.45 65.07 64.7 64.6 64.6
18/06/2018 14:43:40 57.07 57.15 57.19 56.7 56.6 56.2 64.42 64.39 65.01 64.7 64.6 64.6
18/06/2018 14:43:41 57.04 57.14 57.19 56.7 56.6 56.2 64.51 64.5 64.65 64.7 64.6 64.6
18/06/2018 14:43:42 57.13 57.13 57.19 56.7 56.6 56.2 64.3 64.47 64.65 64.7 64.6 64.6
18/06/2018 14:43:43 57.14 57.23 57.23 56.7 56.6 56.2 64.49 64.49 64.65 64.7 64.6 64.6
18/06/2018 14:43:44 57.16 57.17 57.23 56.7 56.6 56.2 64.79 64.75 64.75 64.7 64.6 64.6
18/06/2018 14:43:45 56.91 57.15 57.23 56.7 56.6 56.2 64.65 64.76 64.76 64.7 64.6 64.6
18/06/2018 14:43:46 57.14 57.11 57.23 56.7 56.6 56.2 65.23 65.18 65.18 64.7 64.6 64.6
18/06/2018 14:43:47 57.31 57.24 57.24 56.7 56.6 56.2 64.84 65.18 65.18 64.7 64.6 64.6
18/06/2018 14:43:48 57.25 57.28 57.28 56.7 56.6 56.2 65.12 65.21 65.21 64.7 64.6 64.6
18/06/2018 14:43:49 57.24 57.37 57.37 56.7 56.6 56.2 65.46 65.42 65.42 64.7 64.6 64.6
18/06/2018 14:43:50 56.94 57.27 57.37 56.7 56.6 56.2 64.94 65.46 65.46 64.7 64.6 64.6
18/06/2018 14:43:51 56.81 57.05 57.37 56.7 56.6 56.2 64.47 65.02 65.46 64.7 64.6 64.6
18/06/2018 14:43:52 56.8 56.91 57.37 56.7 56.6 56.2 64.54 64.78 65.46 64.7 64.6 64.6
18/06/2018 14:43:53 56.81 56.85 57.37 56.7 56.6 56.2 64.6 64.71 65.46 64.7 64.6 64.6
18/06/2018 14:43:54 56.91 56.91 57.37 56.7 56.6 56.2 64.54 64.64 65.46 64.7 64.6 64.6
18/06/2018 14:43:55 56.83 56.93 57.37 56.7 56.6 56.2 64.89 64.85 65.46 64.7 64.6 64.6
18/06/2018 14:43:56 56.66 56.85 57.37 56.7 56.6 56.2 64.89 64.92 65.46 64.7 64.6 64.6
18/06/2018 14:43:57 56.78 56.86 57.37 56.7 56.6 56.2 64.9 65.05 65.46 64.7 64.6 64.6
18/06/2018 14:43:58 56.66 56.81 57.37 56.7 56.6 56.2 64.32 64.83 65.46 64.7 64.6 64.6
18/06/2018 14:43:59 56.59 56.7 57.37 56.7 56.6 56.2 64.6 64.64 65.46 64.7 64.6 64.6
18/06/2018 14:44:00 56.65 56.71 57.37 56.7 56.6 56.2 64.42 64.68 65.46 64.7 64.6 64.6
18/06/2018 14:44:01 56.69 56.71 57.37 56.7 56.6 56.2 64.16 64.56 65.46 64.7 64.6 64.6
18/06/2018 14:44:02 56.44 56.71 57.37 56.7 56.6 56.2 64.23 64.32 65.46 64.7 64.6 64.6
18/06/2018 14:44:03 56.57 56.57 57.37 56.7 56.6 56.2 64.16 64.27 65.46 64.7 64.6 64.6
18/06/2018 14:44:04 56.77 56.72 57.37 56.7 56.6 56.2 64.29 64.37 65.46 64.7 64.6 64.6
18/06/2018 14:44:05 56.62 56.79 57.37 56.7 56.6 56.2 64.26 64.37 65.46 64.7 64.6 64.6
18/06/2018 14:44:06 56.59 56.67 57.37 56.7 56.6 56.2 64.46 64.44 65.46 64.7 64.6 64.6
18/06/2018 14:44:07 56.61 56.66 57.37 56.7 56.6 56.2 64.43 64.48 65.46 64.7 64.6 64.6
18/06/2018 14:44:08 56.71 56.7 57.37 56.7 56.6 56.2 64.49 64.61 65.46 64.7 64.6 64.6
18/06/2018 14:44:09 56.48 56.73 57.37 56.7 56.6 56.2 64.28 64.45 65.46 64.6 64.6 64.6
18/06/2018 14:44:10 56.7 56.68 57.37 56.7 56.6 56.3 64.07 64.36 65.46 64.6 64.6 64.6
18/06/2018 14:44:11 56.87 56.83 57.37 56.7 56.6 56.3 64.37 64.39 65.46 64.6 64.6 64.6
18/06/2018 14:44:12 56.9 56.9 57.37 56.7 56.6 56.3 64.7 64.59 65.46 64.6 64.6 64.6
18/06/2018 14:44:13 56.84 56.95 57.37 56.7 56.6 56.3 64.76 64.78 65.46 64.6 64.6 64.6
18/06/2018 14:44:14 56.87 56.93 57.37 56.7 56.6 56.3 64.4 64.8 65.46 64.6 64.6 64.6
18/06/2018 14:44:15 56.96 56.97 57.37 56.7 56.6 56.3 64.41 64.51 65.46 64.6 64.6 64.6
18/06/2018 14:44:16 56.77 56.95 57.37 56.7 56.6 56.3 64.54 64.58 65.46 64.6 64.6 64.6
18/06/2018 14:44:17 56.86 56.91 57.37 56.7 56.6 56.3 64.68 64.67 65.46 64.6 64.6 64.6
18/06/2018 14:44:18 56.68 56.86 57.37 56.7 56.6 56.3 64.44 64.73 65.46 64.6 64.6 64.6
18/06/2018 14:44:19 56.61 56.79 57.27 56.7 56.6 56.3 64.46 64.57 65.46 64.6 64.6 64.6
18/06/2018 14:44:20 56.71 56.8 57.05 56.7 56.6 56.3 64.24 64.53 65.05 64.6 64.6 64.6
18/06/2018 14:44:21 56.75 56.76 56.97 56.7 56.6 56.3 64.46 64.49 65.05 64.6 64.6 64.6
18/06/2018 14:44:22 56.68 56.83 56.97 56.7 56.6 56.3 64.43 64.46 65.05 64.6 64.6 64.6
18/06/2018 14:44:23 56.62 56.68 56.97 56.7 56.6 56.3 64.24 64.46 65.05 64.6 64.6 64.6
18/06/2018 14:44:24 56.64 56.7 56.97 56.7 56.6 56.3 64.32 64.42 65.05 64.6 64.6 64.6
18/06/2018 14:44:25 56.71 56.73 56.97 56.7 56.6 56.3 64.24 64.35 65.05 64.6 64.6 64.6
18/06/2018 14:44:26 56.84 56.81 56.97 56.7 56.6 56.3 64.38 64.45 65.05 64.6 64.6 64.6
18/06/2018 14:44:27 56.78 56.81 56.97 56.7 56.6 56.3 64.33 64.39 64.83 64.6 64.6 64.6
18/06/2018 14:44:28 56.63 56.82 56.97 56.7 56.6 56.3 64.38 64.41 64.8 64.6 64.6 64.5
18/06/2018 14:44:29 56.59 56.72 56.97 56.7 56.6 56.3 64.37 64.5 64.8 64.6 64.6 64.5
18/06/2018 14:44:30 56.72 56.73 56.97 56.7 56.6 56.3 64.63 64.55 64.8 64.6 64.6 64.5
18/06/2018 14:44:31 56.73 56.74 56.97 56.7 56.6 56.3 64.74 64.73 64.8 64.6 64.6 64.5
18/06/2018 14:44:32 56.82 56.81 56.97 56.7 56.6 56.3 64.57 64.72 64.8 64.6 64.6 64.5
18/06/2018 14:44:33 56.57 56.8 56.97 56.7 56.6 56.3 64.16 64.61 64.8 64.6 64.6 64.5
18/06/2018 14:44:34 56.51 56.66 56.97 56.7 56.6 56.3 64.43 64.43 64.8 64.6 64.6 64.5
18/06/2018 14:44:35 56.57 56.63 56.97 56.7 56.6 56.3 64.58 64.58 64.8 64.6 64.6 64.5
18/06/2018 14:44:36 56.5 56.62 56.97 56.7 56.6 56.3 64.45 64.6 64.8 64.6 64.6 64.5
18/06/2018 14:44:37 56.55 56.58 56.97 56.7 56.6 56.3 64.52 64.65 64.8 64.6 64.6 64.5
18/06/2018 14:44:38 56.92 56.82 56.97 56.7 56.6 56.3 64.45 64.69 64.8 64.5 64.6 64.5
18/06/2018 14:44:39 56.75 56.85 56.97 56.7 56.6 56.3 64.47 64.51 64.8 64.5 64.6 64.5
18/06/2018 14:44:40 56.59 56.78 56.97 56.7 56.6 56.3 64.19 64.44 64.8 64.5 64.6 64.5
18/06/2018 14:44:41 56.84 56.8 56.97 56.7 56.6 56.3 64.21 64.35 64.8 64.5 64.6 64.5
18/06/2018 14:44:42 56.83 56.87 56.97 56.7 56.6 56.3 64.41 64.42 64.8 64.5 64.6 64.5
18/06/2018 14:44:43 56.62 56.84 56.97 56.7 56.6 56.3 64.22 64.5 64.8 64.5 64.6 64.5
18/06/2018 14:44:44 56.43 56.67 56.97 56.7 56.6 56.3 64.05 64.24 64.73 64.5 64.6 64.5
18/06/2018 14:44:45 56.47 56.55 56.95 56.7 56.6 56.3 64.14 64.21 64.73 64.5 64.6 64.5
18/06/2018 14:44:46 56.68 56.65 56.91 56.7 56.6 56.3 64.31 64.3 64.73 64.5 64.6 64.5
18/06/2018 14:44:47 56.93 56.84 56.87 56.7 56.6 56.3 64.09 64.41 64.73 64.5 64.6 64.5
18/06/2018 14:44:48 56.66 56.82 56.87 56.7 56.6 56.3 64.12 64.2 64.73 64.5 64.6 64.5
18/06/2018 14:44:49 56.57 56.73 56.87 56.7 56.6 56.3 64.03 64.14 64.73 64.5 64.6 64.5
18/06/2018 14:44:50 56.63 56.68 56.87 56.7 56.6 56.3 64.31 64.28 64.73 64.5 64.6 64.5
18/06/2018 14:44:51 56.57 56.69 56.87 56.7 56.6 56.3 64.04 64.26 64.73 64.5 64.6 64.5
18/06/2018 14:44:52 56.64 56.64 56.87 56.7 56.6 56.3 64.36 64.37 64.73 64.5 64.6 64.5
18/06/2018 14:44:53 56.64 56.71 56.87 56.7 56.6 56.3 64.41 64.44 64.73 64.5 64.6 64.5
18/06/2018 14:44:54 56.43 56.62 56.87 56.7 56.6 56.3 64.51 64.63 64.73 64.5 64.6 64.5
18/06/2018 14:44:55 56.49 56.59 56.87 56.7 56.6 56.3 64.35 64.46 64.73 64.5 64.6 64.5
18/06/2018 14:44:56 56.47 56.54 56.87 56.7 56.6 56.3 64.27 64.44 64.73 64.5 64.6 64.5
18/06/2018 14:44:57 56.5 56.55 56.87 56.7 56.6 56.3 64.09 64.33 64.73 64.5 64.6 64.5
18/06/2018 14:44:58 56.58 56.62 56.87 56.7 56.6 56.3 64.42 64.43 64.73 64.5 64.6 64.5
18/06/2018 14:44:59 56.55 56.61 56.87 56.7 56.6 56.3 63.82 64.39 64.73 64.5 64.6 64.5
18/06/2018 14:45:00 56.47 56.57 56.87 56.7 56.6 56.3 64.69 64.48 64.73 64.5 64.6 64.5
18/06/2018 14:45:01 56.35 56.53 56.87 56.7 56.6 56.3 64.25 64.47 64.72 64.5 64.6 64.5
18/06/2018 14:45:02 56.19 56.42 56.87 56.7 56.6 56.3 64.19 64.36 64.69 64.5 64.6 64.5
18/06/2018 14:45:03 56.53 56.47 56.87 56.7 56.6 56.3 64.13 64.27 64.69 64.5 64.6 64.5
18/06/2018 14:45:04 56.65 56.62 56.87 56.7 56.6 56.3 64.24 64.31 64.69 64.5 64.6 64.5
18/06/2018 14:45:05 56.8 56.75 56.87 56.7 56.6 56.3 64.43 64.41 64.69 64.5 64.6 64.5
18/06/2018 14:45:06 56.71 56.82 56.87 56.7 56.6 56.3 64.17 64.36 64.69 64.5 64.6 64.5
18/06/2018 14:45:07 56.69 56.76 56.87 56.7 56.6 56.3 64.47 64.47 64.69 64.5 64.6 64.5
18/06/2018 14:45:08 56.71 56.79 56.87 56.7 56.6 56.3 64.55 64.52 64.63 64.5 64.6 64.5
18/06/2018 14:45:09 56.6 56.7 56.87 56.7 56.6 56.3 64.17 64.5 64.63 64.5 64.6 64.5
18/06/2018 14:45:10 56.42 56.67 56.87 56.7 56.6 56.3 64.44 64.43 64.63 64.5 64.6 64.5
18/06/2018 14:45:11 56.52 56.56 56.87 56.7 56.6 56.3 64.38 64.44 64.63 64.5 64.6 64.5
18/06/2018 14:45:12 56.49 56.54 56.84 56.7 56.6 56.3 64.31 64.45 64.63 64.5 64.6 64.5
18/06/2018 14:45:13 56.67 56.63 56.84 56.7 56.6 56.3 64.45 64.5 64.63 64.5 64.6 64.5
18/06/2018 14:45:14 56.6 56.68 56.84 56.7 56.6 56.3 64.2 64.54 64.63 64.5 64.6 64.5
18/06/2018 14:45:15 56.65 56.68 56.84 56.7 56.6 56.3 64.4 64.42 64.63 64.5 64.6 64.5
18/06/2018 14:45:16 56.5 56.66 56.84 56.7 56.6 56.3 64.4 64.49 64.63 64.5 64.6 64.5
18/06/2018 14:45:17 56.56 56.59 56.82 56.7 56.6 56.3 64.25 64.38 64.63 64.5 64.6 64.5
18/06/2018 14:45:18 56.7 56.66 56.82 56.7 56.6 56.3 64.45 64.44 64.63 64.5 64.6 64.5
18/06/2018 14:45:19 56.84 56.78 56.82 56.7 56.6 56.3 64.21 64.43 64.63 64.5 64.6 64.5
18/06/2018 14:45:20 56.9 56.91 56.91 56.7 56.6 56.3 64.42 64.43 64.63 64.5 64.6 64.5
18/06/2018 14:45:21 57.28 57.15 57.15 56.7 56.6 56.3 64.76 64.73 64.73 64.5 64.6 64.5
18/06/2018 14:45:22 57.3 57.27 57.27 56.7 56.6 56.3 64.57 64.68 64.73 64.5 64.6 64.5
18/06/2018 14:45:23 57.01 57.23 57.27 56.7 56.6 56.3 64.8 64.8 64.8 64.5 64.6 64.5
18/06/2018 14:45:24 57.09 57.14 57.27 56.7 56.6 56.3 64.78 64.91 64.91 64.5 64.6 64.5
18/06/2018 14:45:25 57.07 57.13 57.27 56.7 56.6 56.3 64.57 64.79 64.91 64.5 64.6 64.5
18/06/2018 14:45:26 57.07 57.16 57.27 56.7 56.6 56.3 64.7 64.79 64.91 64.5 64.6 64.5
18/06/2018 14:45:27 56.84 57.08 57.27 56.7 56.6 56.3 64.81 64.83 64.91 64.5 64.6 64.5
18/06/2018 14:45:28 56.86 56.95 57.27 56.7 56.6 56.3 65.43 65.28 65.28 64.5 64.6 64.5
18/06/2018 14:45:29 56.62 56.89 57.27 56.7 56.6 56.3 64.63 65.27 65.28 64.5 64.6 64.5
18/06/2018 14:45:30 56.54 56.74 57.27 56.7 56.6 56.3 64.75 64.94 65.28 64.5 64.6 64.5
18/06/2018 14:45:31 56.65 56.68 57.27 56.7 56.6 56.3 64.42 64.78 65.28 64.5 64.6 64.5
18/06/2018 14:45:32 56.63 56.7 57.27 56.7 56.6 56.3 64.29 64.57 65.28 64.5 64.6 64.5
18/06/2018 14:45:33 56.62 56.7 57.27 56.7 56.6 56.3 64.37 64.59 65.28 64.5 64.6 64.5
18/06/2018 14:45:34 56.68 56.68 57.27 56.7 56.6 56.3 64.29 64.38 65.28 64.5 64.6 64.5
18/06/2018 14:45:35 56.71 56.73 57.27 56.7 56.6 56.3 64.58 64.53 65.28 64.5 64.6 64.5
18/06/2018 14:45:36 56.62 56.75 57.27 56.7 56.6 56.3 64.42 64.53 65.28 64.5 64.6 64.5
18/06/2018 14:45:37 56.6 56.76 57.27 56.7 56.6 56.3 64.27 64.48 65.28 64.5 64.6 64.5
18/06/2018 14:45:38 56.35 56.59 57.27 56.7 56.6 56.3 64.23 64.35 65.28 64.5 64.6 64.5
18/06/2018 14:45:39 56.51 56.52 57.27 56.7 56.6 56.3 64.61 64.51 65.28 64.5 64.6 64.5
18/06/2018 14:45:40 56.62 56.62 57.27 56.7 56.6 56.3 64.72 64.7 65.28 64.5 64.6 64.5
18/06/2018 14:45:41 56.72 56.74 57.27 56.7 56.6 56.3 64.44 64.69 65.28 64.5 64.6 64.5
18/06/2018 14:45:42 56.67 56.71 57.27 56.7 56.6 56.3 64.46 64.58 65.28 64.5 64.6 64.5
18/06/2018 14:45:43 56.71 56.76 57.27 56.7 56.6 56.3 64.47 64.58 65.28 64.5 64.6 64.5
18/06/2018 14:45:44 56.7 56.79 57.27 56.7 56.6 56.3 64.35 64.5 65.28 64.5 64.6 64.5
18/06/2018 14:45:45 56.7 56.78 57.27 56.7 56.6 56.3 64.3 64.46 65.28 64.5 64.6 64.5
18/06/2018 14:45:46 56.58 56.71 57.27 56.7 56.6 56.3 64.71 64.66 65.28 64.5 64.6 64.5
18/06/2018 14:45:47 56.87 56.83 57.27 56.7 56.6 56.3 65.29 65.17 65.28 64.5 64.6 64.5
18/06/2018 14:45:48 56.66 56.82 57.27 56.7 56.6 56.3 64.24 65.03 65.28 64.5 64.6 64.5
18/06/2018 14:45:49 56.51 56.75 57.27 56.7 56.6 56.3 64.1 64.56 65.28 64.5 64.6 64.5
18/06/2018 14:45:50 56.55 56.6 57.27 56.7 56.6 56.3 64.02 64.25 65.28 64.5 64.6 64.5
18/06/2018 14:45:51 56.47 56.59 57.27 56.7 56.6 56.3 64.08 64.17 65.28 64.5 64.6 64.5
18/06/2018 14:45:52 56.55 56.62 57.23 56.7 56.6 56.3 64.11 64.23 65.28 64.5 64.6 64.5
18/06/2018 14:45:53 56.94 56.8 57.16 56.7 56.6 56.3 64.65 64.44 65.28 64.5 64.6 64.5
18/06/2018 14:45:54 56.46 56.75 57.16 56.7 56.6 56.3 64.4 64.45 65.28 64.5 64.6 64.5
18/06/2018 14:45:55 56.62 56.63 57.16 56.7 56.6 56.3 63.9 64.46 65.28 64.5 64.6 64.5
18/06/2018 14:45:56 56.81 56.76 57.08 56.7 56.6 56.3 64.28 64.31 65.28 64.5 64.6 64.5
18/06/2018 14:45:57 56.88 56.85 56.95 56.7 56.6 56.3 64.26 64.33 65.28 64.5 64.6 64.5
18/06/2018 14:45:58 56.65 56.88 56.89 56.7 56.6 56.3 64.54 64.48 65.27 64.5 64.6 64.5
18/06/2018 14:45:59 56.53 56.71 56.88 56.7 56.6 56.3 64.4 64.54 65.17 64.5 64.6 64.5
18/06/2018 14:46:00 56.85 56.78 56.88 56.7 56.6 56.3 64.09 64.41 65.17 64.5 64.6 64.5
18/06/2018 14:46:01 56.64 56.78 56.88 56.7 56.6 56.3 64.08 64.17 65.17 64.5 64.6 64.5
18/06/2018 14:46:02 56.59 56.71 56.88 56.7 56.6 56.3 64.28 64.35 65.17 64.5 64.6 64.5
18/06/2018 14:46:03 56.61 56.66 56.88 56.7 56.6 56.3 64.66 64.55 65.17 64.5 64.6 64.5
18/06/2018 14:46:04 56.76 56.71 56.88 56.7 56.6 56.3 64.64 64.66 65.17 64.5 64.6 64.5
18/06/2018 14:46:05 56.79 56.8 56.88 56.7 56.6 56.3 64.48 64.7 65.17 64.5 64.6 64.5
18/06/2018 14:46:06 56.7 56.81 56.88 56.7 56.6 56.3 64.28 64.52 65.17 64.5 64.6 64.5
18/06/2018 14:46:07 56.6 56.77 56.88 56.7 56.6 56.3 64.61 64.63 65.17 64.5 64.6 64.5
18/06/2018 14:46:08 56.36 56.64 56.88 56.7 56.6 56.3 64.22 64.49 65.17 64.5 64.6 64.5
18/06/2018 14:46:09 56.34 56.6 56.88 56.7 56.6 56.3 64.32 64.41 65.17 64.5 64.6 64.5
18/06/2018 14:46:10 56.43 56.44 56.88 56.7 56.6 56.3 64.06 64.37 65.17 64.5 64.6 64.5
18/06/2018 14:46:11 56.25 56.43 56.88 56.7 56.6 56.3 64.22 64.23 65.17 64.5 64.6 64.5
18/06/2018 14:46:12 56.32 56.41 56.88 56.7 56.6 56.3 64.24 64.28 65.17 64.5 64.6 64.5
18/06/2018 14:46:13 56.31 56.4 56.88 56.7 56.6 56.3 64.48 64.61 65.17 64.5 64.6 64.5
18/06/2018 14:46:14 56.3 56.37 56.88 56.7 56.6 56.3 64.32 64.47 65.17 64.5 64.6 64.5
18/06/2018 14:46:15 56.41 56.38 56.88 56.7 56.6 56.3 64.5 64.48 65.17 64.5 64.6 64.5
18/06/2018 14:46:16 56.18 56.4 56.88 56.7 56.6 56.3 64.05 64.4 65.17 64.5 64.6 64.5
18/06/2018 14:46:17 56.26 56.3 56.88 56.7 56.6 56.3 64.16 64.3 65.03 64.5 64.6 64.5
18/06/2018 14:46:18 56.22 56.31 56.88 56.7 56.6 56.3 64.25 64.26 64.7 64.5 64.6 64.5
18/06/2018 14:46:19 56.35 56.36 56.88 56.7 56.6 56.3 64.13 64.26 64.7 64.5 64.6 64.5
18/06/2018 14:46:20 56.7 56.61 56.88 56.7 56.6 56.3 64.24 64.27 64.7 64.5 64.6 64.5
18/06/2018 14:46:21 56.69 56.71 56.88 56.7 56.6 56.3 64.22 64.32 64.7 64.4 64.6 64.5
18/06/2018 14:46:22 56.64 56.69 56.88 56.7 56.6 56.3 64.25 64.28 64.7 64.4 64.6 64.5
18/06/2018 14:46:23 56.7 56.69 56.88 56.7 56.6 56.3 64.32 64.36 64.7 64.4 64.6 64.5
18/06/2018 14:46:24 56.45 56.68 56.88 56.7 56.6 56.3 64.46 64.49 64.7 64.4 64.6 64.5
18/06/2018 14:46:25 56.61 56.62 56.88 56.7 56.6 56.3 64.08 64.44 64.7 64.4 64.6 64.5
18/06/2018 14:46:26 56.64 56.66 56.88 56.7 56.6 56.3 64.27 64.3 64.7 64.4 64.6 64.5
18/06/2018 14:46:27 56.35 56.65 56.88 56.7 56.6 56.3 64.44 64.42 64.7 64.4 64.6 64.5
18/06/2018 14:46:28 56.6 56.59 56.81 56.7 56.6 56.3 64.43 64.53 64.7 64.4 64.6 64.5
18/06/2018 14:46:29 56.8 56.76 56.81 56.7 56.6 56.3 64.25 64.5 64.7 64.4 64.6 64.5
18/06/2018 14:46:30 56.63 56.75 56.81 56.7 56.6 56.3 64.35 64.45 64.7 64.4 64.6 64.5
18/06/2018 14:46:31 56.79 56.79 56.81 56.7 56.6 56.3 64.54 64.55 64.7 64.4 64.6 64.5
18/06/2018 14:46:32 56.74 56.79 56.81 56.7 56.6 56.3 64.66 64.72 64.72 64.4 64.6 64.5
18/06/2018 14:46:33 56.84 56.87 56.87 56.7 56.6 56.3 64.31 64.58 64.72 64.4 64.6 64.5
18/06/2018 14:46:34 56.94 56.92 56.92 56.7 56.6 56.3 64.25 64.39 64.72 64.4 64.6 64.5
18/06/2018 14:46:35 56.63 56.9 56.92 56.7 56.6 56.3 64.28 64.37 64.72 64.4 64.6 64.5
18/06/2018 14:46:36 56.68 56.77 56.92 56.7 56.6 56.3 64.25 64.38 64.72 64.4 64.6 64.5
18/06/2018 14:46:37 56.49 56.72 56.92 56.7 56.6 56.3 64.49 64.49 64.72 64.4 64.6 64.5
18/06/2018 14:46:38 56.42 56.57 56.92 56.7 56.6 56.3 64.31 64.51 64.72 64.4 64.6 64.5
18/06/2018 14:46:39 56.52 56.55 56.92 56.7 56.6 56.3 64.64 64.61 64.72 64.4 64.6 64.5
18/06/2018 14:46:40 56.56 56.57 56.92 56.7 56.6 56.3 64.27 64.57 64.72 64.4 64.6 64.5
18/06/2018 14:46:41 56.1 56.57 56.92 56.7 56.6 56.3 64.35 64.45 64.72 64.4 64.6 64.5
18/06/2018 14:46:42 56.06 56.27 56.92 56.7 56.6 56.3 64.34 64.47 64.72 64.4 64.6 64.5
18/06/2018 14:46:43 56.32 56.3 56.92 56.7 56.6 56.3 64.36 64.43 64.72 64.4 64.6 64.5
18/06/2018 14:46:44 56.22 56.32 56.92 56.7 56.6 56.3 64.51 64.54 64.72 64.4 64.6 64.5
18/06/2018 14:46:45 56.5 56.43 56.92 56.7 56.6 56.3 64.49 64.52 64.72 64.4 64.6 64.5
18/06/2018 14:46:46 56.41 56.47 56.92 56.7 56.6 56.3 64.28 64.5 64.72 64.4 64.6 64.5
18/06/2018 14:46:47 56.69 56.6 56.92 56.7 56.6 56.3 64.59 64.58 64.72 64.4 64.6 64.5
18/06/2018 14:46:48 56.71 56.7 56.92 56.7 56.6 56.3 64.51 64.61 64.72 64.4 64.6 64.5
18/06/2018 14:46:49 56.56 56.71 56.92 56.7 56.6 56.3 64.62 64.63 64.72 64.4 64.6 64.5
18/06/2018 14:46:50 56.66 56.7 56.92 56.7 56.6 56.3 64.36 64.61 64.72 64.4 64.6 64.5
18/06/2018 14:46:51 56.6 56.69 56.92 56.7 56.6 56.3 64.39 64.47 64.72 64.4 64.6 64.5
18/06/2018 14:46:52 56.52 56.66 56.92 56.7 56.6 56.3 64.19 64.5 64.72 64.4 64.6 64.5
18/06/2018 14:46:53 56.67 56.66 56.92 56.7 56.6 56.3 64.61 64.53 64.72 64.4 64.6 64.5
18/06/2018 14:46:54 56.41 56.64 56.92 56.7 56.6 56.3 64.57 64.59 64.72 64.4 64.6 64.5
18/06/2018 14:46:55 56.07 56.5 56.92 56.7 56.6 56.3 64.11 64.58 64.72 64.4 64.6 64.5
18/06/2018 14:46:56 56.23 56.31 56.92 56.7 56.6 56.3 64.47 64.48 64.72 64.4 64.6 64.5
18/06/2018 14:46:57 56.33 56.31 56.92 56.7 56.6 56.3 64.38 64.41 64.72 64.4 64.6 64.5
18/06/2018 14:46:58 56.29 56.34 56.92 56.7 56.6 56.3 64.5 64.55 64.72 64.4 64.6 64.5
18/06/2018 14:46:59 56.25 56.33 56.92 56.7 56.6 56.3 64.34 64.55 64.72 64.4 64.6 64.5
18/06/2018 14:47:00 56.58 56.51 56.92 56.7 56.6 56.3 65.13 64.93 64.93 64.4 64.6 64.5
18/06/2018 14:47:01 56.47 56.54 56.92 56.7 56.6 56.3 64.66 64.96 64.96 64.4 64.6 64.5
18/06/2018 14:47:02 56.34 56.5 56.92 56.7 56.6 56.3 64.57 64.8 64.96 64.4 64.6 64.5